Página de resultados 3 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (543)
- Argentina (3)
- Austrália (299)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (50)
- Finlândia (1)
- França (3)
- Alemanha (420)
- Grécia (1)
- Hong Kong (16)
- Índia (17)
- Indonésia (15)
- Irlanda (2)
- Japão (13)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (5)
- Singapura (3)
- África do Sul (11)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
Materiais Básicos (1868)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1868)
Outros Metais Industriais e Mineração (1868)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Core Lithium CXOXF | $0.15 — |
+12.09
|
$404.40M — | $100.16K — | $0.15 — | $0.15 — | $404.40M — | 0 | -$0.01 — | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €2.28 2.49 USD |
-0.87
|
€366.74M 400.89M USD | €1.51K 1.65K USD | €2.28 2.49 USD | €2.28 2.49 USD | €366.74M 400.89M USD | 0.24 | €9.25 10.11 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.46 0.34 USD |
-6.12
|
CA$538.03M 399.25M USD | CA$1.36M 1.01M USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$538.03M 399.25M USD | 0 | CA$0.00 0 USD | ||
| CITIC RESOURCES 1205.HK | HK$0.39 0.05 USD |
0
|
HK$3.06B 391.84M USD | HK$3.99M 510.43K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$3.06B 391.84M USD | 7.79 | HK$0.05 0.006 USD | ||
| Nova Minerals NVAAF | $0.95 — |
-4.04
|
$390.27M — | $3.26K — | $0.70 — | $0.70 — | $390.27M — | 0 | -$0.08 — | ||
| Talon Metals TLOFF | $0.33 — |
-5.68
|
$388.32M — | $458.66K — | $0.33 — | $0.35 — | $388.32M — | 0 | $0.00 — | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.58 1.19 USD |
-5.92
|
CN¥2.77B 385.81M USD | CN¥40.09M 5.57M USD | CN¥8.57 1.19 USD | CN¥9.05 1.26 USD | CN¥2.77B 385.81M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Aeris Resources Limited AIS.AX | A$0.51 0.33 USD |
-5.61
|
A$580.35M 384.11M USD | A$2.82M 1.87M USD | A$0.51 0.33 USD | A$0.54 0.35 USD | A$580.35M 384.11M USD | 10.09 | A$0.05 0.03 USD | ||
| Core Lithium Ltd CXO.AX | A$0.22 0.14 USD |
0
|
A$572.01M 378.59M USD | A$17.88M 11.84M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$572.01M 378.59M USD | 0 | -A$0.01 -0.006 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.32 0.24 USD |
-3.03
|
CA$500.08M 371.09M USD | CA$56.38K 41.84K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$500.08M 371.09M USD | 0 | CA$0.00 0 USD | ||
| St. Augustine Gold and Copper RTLGF | $0.23 — |
+2.07
|
$366.86M — | $20.00K — | $0.23 — | $0.23 — | $366.86M — | 0 | $0.00 — | ||
| Entrée Resources Ltd. ETG.TO | CA$2.32 1.72 USD |
-1.69
|
CA$482.33M 357.92M USD | CA$36.14K 26.82K USD | CA$2.31 1.71 USD | CA$2.37 1.76 USD | CA$482.33M 357.92M USD | 0 | -CA$0.07 -0.05 USD | ||
| Talon Metals Corp. TAO.F | €0.28 0.3 USD |
-7.23
|
€322.82M 352.88M USD | €3.50K 3.83K USD | €0.28 0.3 USD | €0.28 0.3 USD | €322.82M 352.88M USD | 0 | €0.00 0 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.38 1.02 USD |
-1.43
|
CA$473.63M 351.46M USD | CA$122.69K 91.05K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$473.63M 351.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.27 0.18 USD |
0
|
A$530.50M 351.11M USD | A$962.33K 636.93K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$530.50M 351.11M USD | 13.50 | A$0.02 0.01 USD | ||
| Entrée Resources ERLFF | $1.67 — |
-2.4
|
$347.19M — | $1.88K — | $1.67 — | $1.67 — | $347.19M — | 0 | -$0.05 — | ||
| Core Lithium Ltd 7CX.F | €0.12 0.13 USD |
0
|
€316.60M 346.09M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €316.60M 346.09M USD | 0 | -€0.01 -0.01 USD | ||
| Goldquest Mining GDQMF | $1.00 — |
+1.01
|
$345.16M — | $10.00K — | $0.97 — | $0.97 — | $345.16M — | 0 | -$0.01 — | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.35 5.45 USD |
-0.14
|
CA$452.99M 336.14M USD | CA$122.78K 91.11K USD | CA$7.16 5.31 USD | CA$7.47 5.54 USD | CA$452.99M 336.14M USD | 0 | -CA$0.20 -0.1 USD | ||
| Erdene Resource Development ERDCF | $5.31 — |
0
|
$331.68M — | $1.30K — | $5.20 — | $5.21 — | $331.68M — | 0 | -$0.14 — | ||
| CWT INT'L 0521.HK | HK$0.23 0.03 USD |
-1.75
|
HK$2.56B 327.97M USD | HK$6.42M 820.88K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$2.56B 327.97M USD | 5.62 | HK$0.04 0.005 USD | ||
| Regulus Resources Inc. REG.V | CA$3.51 2.6 USD |
+0.29
|
CA$440.41M 326.81M USD | CA$13.68K 10.15K USD | CA$3.49 2.59 USD | CA$3.55 2.63 USD | CA$440.41M 326.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Regulus Resources RGLSF | $2.55 — |
+0.39
|
$322.45M — | $1.50K — | $2.55 — | $2.55 — | $322.45M — | 0 | -$0.02 — | ||
| Lotus Resources LTSRF | $0.12 — |
-6.4
|
$317.91M — | $20.00K — | $0.12 — | $0.12 — | $317.91M — | 0 | $0.00 — | ||
| Benz Mining Corp. BZ.V | CA$1.45 1.08 USD |
+5.84
|
CA$419.68M 311.43M USD | CA$165.91K 123.11K USD | CA$1.45 1.08 USD | CA$1.50 1.11 USD | CA$419.68M 311.43M USD | 0 | -CA$0.05 -0.03 USD | ||
| Benz Mining BENZF | $1.07 — |
+8.52
|
$309.69M — | $1.10K — | $0.99 — | $0.99 — | $309.69M — | 0 | -$0.04 — | ||
| Lotus Resources Limited LOT.AX | A$0.17 0.11 USD |
-5.56
|
A$461.92M 305.72M USD | A$10.65M 7.05M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$461.92M 305.72M USD | 0 | -A$0.01 -0.006 USD | ||
| ioneer Ltd INR.AX | A$0.17 0.11 USD |
0
|
A$453.53M 300.17M USD | A$2.19M 1.45M USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$453.53M 300.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.50 0.99 USD |
-5.36
|
A$434.15M 287.34M USD | A$692.63K 458.42K USD | A$1.49 0.99 USD | A$1.60 1.06 USD | A$434.15M 287.34M USD | 0 | -A$0.05 -0.03 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
+1.43
|
A$433.87M 287.16M USD | A$12.53M 8.29M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$433.87M 287.16M USD | 3.55 | A$0.02 0.01 USD | ||
| Nova Minerals Limited NVA.AX | A$1.03 0.68 USD |
-3.29
|
A$423.14M 280.06M USD | A$945.64K 625.88K USD | A$1.00 0.66 USD | A$1.06 0.7 USD | A$423.14M 280.06M USD | 0 | -A$0.05 -0.03 USD | ||
| Kenmare Resources plc KMR.IR | €2.84 3.1 USD |
-2.07
|
€251.86M 275.32M USD | €1.12K 1.23K USD | €2.84 3.1 USD | €2.94 3.21 USD | €251.86M 275.32M USD | 0 | -€0.50 -0.5 USD | ||
| Benz Mining Corp. 1VU.F | €0.85 0.92 USD |
-8.15
|
€246.69M 269.66M USD | €39.70K 43.4K USD | €0.85 0.92 USD | €0.85 0.92 USD | €246.69M 269.66M USD | 0 | -€0.03 -0.03 USD | ||
| ioneer GSCCF | $0.10 — |
-2.94
|
$264.11M — | $1.70K — | $0.10 — | $0.10 — | $264.11M — | 0 | $0.00 — | ||
| Aurelia Metals Limited AMI.AX | A$0.24 0.16 USD |
0
|
A$397.75M 263.26M USD | A$2.08M 1.37M USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$397.75M 263.26M USD | 7.83 | A$0.03 0.02 USD | ||
| Meteoric Resources NL MEI.AX | A$0.15 0.1 USD |
+3.45
|
A$396.14M 262.19M USD | A$4.99M 3.31M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$396.14M 262.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Osisko Metals Incorporated OMZNF | $0.42 — |
-0.45
|
$260.77M — | $302.00 — | $0.44 — | $0.44 — | $260.77M — | 0 | -$0.05 — | ||
| Nova Minerals Limited QM3.F | €0.58 0.63 USD |
-6.75
|
€238.27M 260.46M USD | €2.00K 2.19K USD | €0.58 0.63 USD | €0.58 0.63 USD | €238.27M 260.46M USD | 0 | -€0.04 -0.04 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.27 3.17 USD |
-2.95
|
CA$345.20M 256.16M USD | CA$19.87K 14.75K USD | CA$4.20 3.12 USD | CA$4.44 3.29 USD | CA$345.20M 256.16M USD | 0 | -CA$0.46 -0.3 USD | ||
| Aurelia Metals AUMTF | $0.15 — |
0
|
$253.89M — | $15.00K — | $0.15 — | $0.15 — | $253.89M — | 7.50 | $0.02 — | ||
| Blue Moon Metals BMOOF | $3.05 — |
-3.91
|
$249.47M — | $2.50K — | $3.05 — | $3.05 — | $249.47M — | 0 | -$0.33 — | ||
| Canyon Resources Limited CAY.AX | A$0.18 0.12 USD |
-2.7
|
A$371.18M 245.67M USD | A$441.87K 292.46K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$371.18M 245.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Mkango Resources MKNGF | $0.69 — |
+130
|
$239.56M — | $1.60K — | $0.65 — | $0.70 — | $239.56M — | 0 | -$0.05 — | ||
| Syrah Resources SYAAF | $0.18 — |
-10.45
|
$237.32M — | $30.00K — | $0.18 — | $0.18 — | $237.32M — | 0 | -$0.11 — | ||
| Syrah Resources Limited SYR.AX | A$0.27 0.18 USD |
-3.57
|
A$354.12M 234.37M USD | A$6.47M 4.28M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$354.12M 234.37M USD | 0 | -A$0.17 -0.1 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.87 0.65 USD |
-3.33
|
CA$302.06M 224.15M USD | CA$240.64K 178.57K USD | CA$0.87 0.65 USD | CA$0.93 0.69 USD | CA$302.06M 224.15M USD | 0 | -CA$0.06 -0.04 USD | ||
| St George Mining Limited SGQ.AX | A$0.09 0.06 USD |
-5.32
|
A$338.32M 223.92M USD | A$36.98M 24.48M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$338.32M 223.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Magnetic Resources NL MAU.AX | A$1.15 0.76 USD |
-3.78
|
A$338.08M 223.76M USD | A$721.77K 477.71K USD | A$1.14 0.75 USD | A$1.20 0.79 USD | A$338.08M 223.76M USD | 0 | -A$0.05 -0.03 USD | ||
| European Lithium EULIF | $0.13 — |
-8.01
|
$222.68M — | $613.59K — | $0.12 — | $0.13 — | $222.68M — | 0 | -$0.03 — | ||
| Meteoric Resources NL RNF.F | €0.08 0.08 USD |
-18.95
|
€203.35M 222.29M USD | €3.00K 3.28K USD | €0.08 0.08 USD | €0.08 0.08 USD | €203.35M 222.29M USD | 0 | -€0.01 -0.01 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.52 0.34 USD |
-2.83
|
A$333.17M 220.51M USD | A$255.84K 169.33K USD | A$0.51 0.34 USD | A$0.53 0.35 USD | A$333.17M 220.51M USD | 0 | -A$0.07 -0.04 USD | ||
| St George Mining Limited S0G.F | €0.05 0.06 USD |
-12.07
|
€199.39M 217.96M USD | €170.00K 185.83K USD | €0.05 0.06 USD | €0.05 0.06 USD | €199.39M 217.96M USD | 0 | €0.00 0 USD | ||
| European Lithium Limited EUR.AX | A$0.19 0.13 USD |
0
|
A$326.20M 215.9M USD | A$925.00K 612.22K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$326.20M 215.9M USD | 0 | -A$0.05 -0.03 USD | ||
| Sandfire Resources America SRAFF | $0.21 — |
0
|
$214.90M — | $5.80K — | $0.20 — | $0.21 — | $214.90M — | 0 | -$0.02 — | ||
| Grange Resources Limited GRR.AX | A$0.28 0.19 USD |
-1.75
|
A$324.05M 214.48M USD | A$944.47K 625.11K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$324.05M 214.48M USD | 7.00 | A$0.04 0.03 USD | ||
| Titan Mining Corporation TI.TO | CA$3.15 2.34 USD |
-5.12
|
CA$288.19M 213.86M USD | CA$74.62K 55.37K USD | CA$3.02 2.24 USD | CA$3.38 2.51 USD | CA$288.19M 213.86M USD | 16.57 | CA$0.19 0.14 USD | ||
| Add New Energy Investment Holdings Group Limited 2623.HK | HK$4.72 0.6 USD |
-1.46
|
HK$1.65B 211.1M USD | HK$104.10K 13.31K USD | HK$4.65 0.59 USD | HK$4.86 0.62 USD | HK$1.65B 211.1M USD | 20.52 | HK$0.23 0.03 USD | ||
| Sovereign Metals Limited SVM.F | €0.29 0.32 USD |
0
|
€190.20M 207.91M USD | €10.00K 10.93K USD | €0.29 0.32 USD | €0.29 0.32 USD | €190.20M 207.91M USD | 0 | -€0.04 -0.04 USD | ||
| European Lithium Limited PF8.F | €0.11 0.12 USD |
0
|
€188.85M 206.44M USD | €225.87K 246.91K USD | €0.11 0.12 USD | €0.12 0.13 USD | €188.85M 206.44M USD | 0 | -€0.03 -0.03 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.54 0.58 USD |
-8.11
|
€185.75M 203.05M USD | €0.00 0 USD | €0.51 0.56 USD | €0.54 0.58 USD | €185.75M 203.05M USD | 0 | -€0.04 -0.04 USD | ||
| Galan Lithium Limited 9CH.F | €0.14 0.15 USD |
+5.38
|
€182.87M 199.9M USD | €198.00K 216.44K USD | €0.14 0.15 USD | €0.14 0.15 USD | €182.87M 199.9M USD | 0 | -€0.01 -0.01 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.26 0.93 USD |
0
|
CA$269.31M 199.85M USD | CA$259.19K 192.33K USD | CA$1.24 0.92 USD | CA$1.29 0.96 USD | CA$269.31M 199.85M USD | 0 | -CA$0.04 -0.02 USD | ||
| Astron Corporation Limited ATR.AX | A$0.72 0.47 USD |
0
|
A$301.62M 199.63M USD | A$58.46K 38.69K USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$301.62M 199.63M USD | 7.14 | A$0.10 0.07 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.85 0.63 USD |
-2.3
|
CA$267.78M 198.71M USD | CA$280.81K 208.38K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$267.78M 198.71M USD | 0 | -CA$0.05 -0.03 USD | ||
| Midnight Sun Mining MDNGF | $0.92 — |
+2.38
|
$196.64M — | $34.70K — | $0.90 — | $0.92 — | $196.64M — | 0 | -$0.03 — | ||
| Cerro de Pasco Resources GPPRF | $0.33 — |
-0.3
|
$196.32M — | $7.97K — | $0.33 — | $0.33 — | $196.32M — | 2.06 | $0.16 — | ||
| Canada Nickel Company Inc. CNC.V | CA$1.22 0.91 USD |
-3.94
|
CA$262.98M 195.15M USD | CA$882.80K 655.09K USD | CA$1.20 0.89 USD | CA$1.30 0.96 USD | CA$262.98M 195.15M USD | 0 | -CA$0.10 -0.07 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.51 0.56 USD |
-2.86
|
€177.07M 193.56M USD | €2.85K 3.11K USD | €0.51 0.56 USD | €0.51 0.56 USD | €177.07M 193.56M USD | 0 | -€0.04 -0.04 USD | ||
| Aftermath Silver AAGFF | $0.61 — |
-2.7
|
$192.80M — | $17.50K — | $0.61 — | $0.63 — | $192.80M — | 0 | -$0.04 — | ||
| Northern Minerals NOURF | $0.02 — |
-8.64
|
$191.92M — | $123.25K — | $0.02 — | $0.02 — | $191.92M — | 0 | $0.00 — | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
0
|
A$289.85M 191.84M USD | A$759.39K 502.61K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$289.85M 191.84M USD | 0 | A$0.00 0 USD | ||
| Galan Lithium Limited GLN.AX | A$0.25 0.17 USD |
+4.17
|
A$287.52M 190.3M USD | A$3.91M 2.59M USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$287.52M 190.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
+3.45
|
A$286.46M 189.59M USD | A$33.94M 22.46M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$286.46M 189.59M USD | 0 | A$0.00 0 USD | ||
| Canada Nickel Company CNIKF | $0.87 — |
-3
|
$188.40M — | $1.00K — | $0.91 — | $0.91 — | $188.40M — | 0 | -$0.07 — | ||
| Syrah Resources SRHYY | $0.14 — |
-32.83
|
$187.68M — | $15.00K — | $0.18 — | $0.18 — | $187.68M — | 0 | -$0.11 — | ||
| Red Hill Minerals Limited RHI.AX | A$4.32 2.86 USD |
+0.58
|
A$277.03M 183.36M USD | A$29.13K 19.28K USD | A$4.25 2.81 USD | A$4.40 2.91 USD | A$277.03M 183.36M USD | 30.85 | A$0.14 0.09 USD | ||
| Graphite One Inc. GPH.V | CA$1.43 1.06 USD |
-2.05
|
CA$246.71M 183.07M USD | CA$243.74K 180.87K USD | CA$1.40 1.04 USD | CA$1.47 1.09 USD | CA$246.71M 183.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.09 0.81 USD |
-1.8
|
CA$245.61M 182.25M USD | CA$274.18K 203.46K USD | CA$1.06 0.79 USD | CA$1.15 0.85 USD | CA$245.61M 182.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Foraco International SA FAR.TO | CA$2.49 1.85 USD |
+0.81
|
CA$245.33M 182.05M USD | CA$88.13K 65.39K USD | CA$2.42 1.8 USD | CA$2.51 1.86 USD | CA$245.33M 182.05M USD | 11.31 | CA$0.22 0.16 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.37 1.02 USD |
-6.8
|
CA$243.33M 180.56M USD | CA$356.87K 264.82K USD | CA$1.37 1.02 USD | CA$1.51 1.12 USD | CA$243.33M 180.56M USD | 0 | -CA$0.15 -0.1 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.27 0.3 USD |
-9.4
|
€163.78M 179.04M USD | €50.00 54.66 USD | €0.27 0.3 USD | €0.27 0.3 USD | €163.78M 179.04M USD | 1.92 | €0.14 0.15 USD | ||
| Graphite One GPHOF | $1.01 — |
-4.72
|
$178.97M — | $75.61K — | $1.01 — | $1.04 — | $178.97M — | 0 | -$0.06 — | ||
| African Gold Limited A1G.AX | A$0.50 0.33 USD |
-1.96
|
A$266.61M 176.46M USD | A$5.07M 3.35M USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$266.61M 176.46M USD | 0 | -A$0.03 -0.01 USD | ||
| Talisker Resources TSKFF | $0.99 — |
-7.18
|
$176.40M — | $37.00K — | $0.99 — | $1.05 — | $176.40M — | 0 | -$0.11 — | ||
| Canada Nickel Company Inc. 4E0.F | €0.74 0.8 USD |
-4.66
|
€161.17M 176.18M USD | €5.00K 5.47K USD | €0.74 0.8 USD | €0.74 0.8 USD | €161.17M 176.18M USD | 0 | -€0.06 -0.06 USD | ||
| Amarc Resources AXREF | $0.78 — |
-2.5
|
$175.76M — | $3.00K — | $0.78 — | $0.78 — | $175.76M — | 0 | -$0.01 — | ||
| Centaurus Metals CTTZF | $0.31 — |
+8.6
|
$174.20M — | $57.50K — | $0.29 — | $0.31 — | $174.20M — | 0 | -$0.03 — | ||
| Graphite One Inc. 2JCA.F | €0.90 0.98 USD |
-1.75
|
€159.35M 174.19M USD | €3.50K 3.83K USD | €0.87 0.96 USD | €0.90 0.98 USD | €159.35M 174.19M USD | 0 | -€0.05 -0.05 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.09 0.81 USD |
-11.38
|
CA$232.03M 172.18M USD | CA$868.79K 644.7K USD | CA$1.06 0.79 USD | CA$1.21 0.9 USD | CA$232.03M 172.18M USD | 0 | CA$0.00 0 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
-25
|
€157.16M 171.8M USD | €592.00K 647.14K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| TDG Gold Corp. TDG.V | CA$0.82 0.61 USD |
-4.65
|
CA$227.36M 168.71M USD | CA$389.52K 289.05K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$227.36M 168.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nordic Mining ASA NOM.OL | NOK 16.22 1.56 USD |
-2.4
|
NOK 1.76B 168.68M USD | NOK 34.13K 3.27K USD | NOK 16.18 1.55 USD | NOK 16.50 1.58 USD | NOK 1.76B 168.68M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Doubleview Gold DBLVF | $0.78 — |
-13.07
|
$167.31M — | $33.51K — | $0.78 — | $0.82 — | $167.31M — | 0 | $0.00 — | ||
| Global Atomic Corporation GLO.TO | CA$0.54 0.4 USD |
0
|
CA$220.21M 163.41M USD | CA$1.22M 908.67K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$220.21M 163.41M USD | 0 | CA$0.00 0 USD | ||
| African Gold Limited 8XJ.F | €0.28 0.3 USD |
-0.71
|
€148.54M 162.37M USD | €4.50K 4.92K USD | €0.27 0.3 USD | €0.28 0.3 USD | €148.54M 162.37M USD | 0 | -€0.02 -0.02 USD | ||
| Tungsten Mining NL TGN.AX | A$0.24 0.16 USD |
+4.44
|
A$244.43M 161.78M USD | A$620.90K 410.95K USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$244.43M 161.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Nicola Mining HUSIF | $0.74 — |
-2.68
|
$160.23M — | $34.20K — | $0.75 — | $0.79 — | $160.23M — | 0 | -$0.01 — | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-10.59
|
€146.46M 160.1M USD | €27.02K 29.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €146.46M 160.1M USD | 0 | €0.00 0 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.93 0.69 USD |
-6.06
|
CA$215.64M 160.01M USD | CA$239.50K 177.73K USD | CA$0.93 0.69 USD | CA$1.01 0.75 USD | CA$215.64M 160.01M USD | 0 | -CA$0.19 -0.1 USD | ||
| Nicola Mining Inc. NIM.V | CA$1.03 0.76 USD |
-0.96
|
CA$215.39M 159.83M USD | CA$161.28K 119.68K USD | CA$1.01 0.75 USD | CA$1.10 0.82 USD | CA$215.39M 159.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||