Página de resultados 3 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (539)
- Argentina (3)
- Austrália (296)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (49)
- Finlândia (1)
- França (3)
- Alemanha (423)
- Grécia (1)
- Hong Kong (18)
- Índia (24)
- Indonésia (15)
- Irlanda (2)
- Japão (12)
- Malásia (2)
- México (9)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (5)
- Singapura (3)
- África do Sul (11)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (293)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Materiais Básicos (1874)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1874)
Outros Metais Industriais e Mineração (1874)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (316)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (248)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1874)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (764)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.57 0.2 USD |
-1.26
|
HK$3.47B 443.64M USD | HK$658.00K 84.13K USD | HK$1.55 0.2 USD | HK$1.59 0.2 USD | HK$3.47B 443.64M USD | 15.70 | HK$0.10 0.01 USD | ||
Freegold Ventures
FGOVF
US
|
$0.75 — |
-6.11
|
$435.01M — | $43.85K — | $0.75 — | $0.79 — | $435.01M — | 0 | -$0.01 — | ||
Doubleview Gold
DBLVF
US
|
$1.91 — |
-0.42
|
$433.38M — | $57.65K — | $1.92 — | $1.97 — | $433.38M — | 0 | -$0.01 — | ||
Tivan
TNGZF
US
|
$0.19 — |
0
|
$422.36M — | $2.50K — | $0.21 — | $0.21 — | $422.36M — | 0 | $0.00 — | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.72 2.02 USD |
0
|
CA$567.32M 420.98M USD | CA$44.40K 32.95K USD | CA$2.65 1.97 USD | CA$2.74 2.03 USD | CA$567.32M 420.98M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.64 0.48 USD |
-1.54
|
SGD 537.60M 402.91M USD | SGD 1.20K 899.35 USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 537.60M 402.91M USD | 16.00 | SGD 0.04 0.03 USD | ||
Entrée Resources
ERLFF
US
|
$1.93 — |
-1.18
|
$401.92M — | $200.00 — | $1.80 — | $1.91 — | $401.92M — | 0 | -$0.06 — | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.29 0.2 USD |
+0.7
|
A$564.20M 394.13M USD | A$1.80M 1.25M USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$564.20M 394.13M USD | 14.34 | A$0.02 0.01 USD | ||
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥8.05 1.19 USD |
-2.31
|
CN¥2.60B 384.11M USD | CN¥21.23M 3.13M USD | CN¥8.03 1.18 USD | CN¥8.44 1.25 USD | CN¥2.60B 384.11M USD | 0 | -CN¥0.53 -0.07 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.79 2.07 USD |
-1.76
|
CA$517.15M 383.76M USD | CA$24.72K 18.34K USD | CA$2.71 2.01 USD | CA$2.96 2.2 USD | CA$517.15M 383.76M USD | 0 | -CA$0.08 -0.05 USD | ||
|
CWT International Limited
0521.HK
HK
|
HK$0.26 0.03 USD |
+4
|
HK$2.96B 378.98M USD | HK$20.00K 2.56K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$2.96B 378.98M USD | 8.66 | HK$0.03 0.003 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.17 0.12 USD |
+22.86
|
A$528.84M 369.43M USD | A$29.65M 20.72M USD | A$0.15 0.1 USD | A$0.18 0.12 USD | A$528.84M 369.43M USD | 0 | A$0.00 0 USD | ||
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 2.05 0.44 USD |
-1.44
|
MYR 1.72B 366.15M USD | MYR 608.70K 129.43K USD | MYR 2.03 0.43 USD | MYR 2.08 0.44 USD | MYR 1.72B 366.15M USD | 14.64 | MYR 0.14 0.03 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.60 1.19 USD |
-1.84
|
CA$492.82M 365.7M USD | CA$1.47M 1.09M USD | CA$1.52 1.13 USD | CA$1.68 1.25 USD | CA$492.82M 365.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.88 2.88 USD |
+0.78
|
CA$487.11M 361.47M USD | CA$43.36K 32.18K USD | CA$3.80 2.82 USD | CA$3.95 2.93 USD | CA$487.11M 361.47M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.31 0.21 USD |
-3.17
|
A$516.49M 360.8M USD | A$398.91K 278.67K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$516.49M 360.8M USD | 10.16 | A$0.03 0.02 USD | ||
|
Aldebaran Resources
ADBRF
US
|
$1.95 — |
-5.99
|
$360.71M — | $6.15K — | $1.94 — | $2.09 — | $360.71M — | 0 | -$0.06 — | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.68 3.47 USD |
+2.86
|
CA$485.58M 360.33M USD | CA$98.84K 73.35K USD | CA$4.49 3.33 USD | CA$4.75 3.52 USD | CA$485.58M 360.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.65 1.15 USD |
-1.79
|
A$507.58M 354.58M USD | A$161.41K 112.75K USD | A$1.64 1.15 USD | A$1.70 1.19 USD | A$507.58M 354.58M USD | 3.75 | A$0.44 0.31 USD | ||
Rare Element Resources
REEMF
US
|
$0.54 — |
+3.85
|
$348.50M — | $27.26K — | $0.52 — | $0.55 — | $348.50M — | 0 | -$0.01 — | ||
|
Panoro Minerals
POROF
US
|
$1.12 — |
+6.67
|
$344.97M — | $500.00 — | $1.05 — | $1.05 — | $344.97M — | 0 | -$0.02 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.20 — |
0
|
$344.27M — | $9.43K — | $0.20 — | $0.20 — | $344.27M — | 10.16 | $0.02 — | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.26 0.88 USD |
-4.18
|
A$490.77M 342.84M USD | A$891.92K 623.07K USD | A$1.26 0.88 USD | A$1.32 0.92 USD | A$490.77M 342.84M USD | 0 | -A$0.06 -0.04 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.23 0.27 USD |
-4.1
|
€295.37M 340.96M USD | €900.00 1.04K USD | €0.23 0.27 USD | €0.23 0.27 USD | €295.37M 340.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.39 0.27 USD |
-4.94
|
A$485.98M 339.49M USD | A$1.94M 1.36M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$485.98M 339.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.41 0.28 USD |
+1.25
|
A$484.85M 338.7M USD | A$3.34M 2.34M USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$484.85M 338.7M USD | 6.75 | A$0.06 0.04 USD | ||
Meteoric Resources NL
RNF.F
DE
|
€0.10 0.11 USD |
+4.71
|
€284.27M 328.14M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.10 0.11 USD | €284.27M 328.14M USD | 0 | -€0.01 -0.01 USD | ||
Mkango Resources
MKNGF
US
|
$0.84 — |
+47.08
|
$325.59M — | $25.00 — | $0.45 — | $0.45 — | $325.59M — | 0 | -$0.04 — | ||
|
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$4.68 0.6 USD |
0
|
HK$2.46B 314.12M USD | HK$458.00K 58.56K USD | HK$4.63 0.59 USD | HK$4.82 0.62 USD | HK$2.46B 314.12M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$304.74M — | $10.00K — | $0.31 — | $0.31 — | $304.74M — | 6.36 | $0.04 — | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$421.46M 294.42M USD | A$4.19M 2.92M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$421.46M 294.42M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
South Manganese Investment Limited
1091.HK
HK
|
HK$0.44 0.06 USD |
-1.14
|
HK$2.15B 274.6M USD | HK$193.00K 24.68K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$2.15B 274.6M USD | 10.87 | HK$0.04 0.005 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
-0.17
|
€237.71M 274.4M USD | €426.72K 492.58K USD | €0.06 0.07 USD | €0.06 0.07 USD | €237.71M 274.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.36 0.41 USD |
-1.65
|
€234.18M 270.32M USD | €124.05K 143.19K USD | €0.35 0.4 USD | €0.36 0.41 USD | €234.18M 270.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.59 2.66 USD |
+8.46
|
CA$358.20M 265.8M USD | CA$224.44K 166.54K USD | CA$3.12 2.32 USD | CA$3.59 2.66 USD | CA$358.20M 265.8M USD | 0 | -CA$0.17 -0.1 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.10 0.07 USD |
-1.03
|
A$380.34M 265.69M USD | A$6.44M 4.5M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$380.34M 265.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.40 1.78 USD |
+6.67
|
CA$357.95M 265.62M USD | CA$31.59K 23.44K USD | CA$2.25 1.67 USD | CA$2.41 1.79 USD | CA$357.95M 265.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Syrah Resources
SRHYY
US
|
$0.11 — |
+4.32
|
$264.51M — | $52.05K — | $0.10 — | $0.13 — | $264.51M — | 0 | -$0.08 — | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.57 0.39 USD |
-3.42
|
A$370.62M 258.9M USD | A$198.97K 138.99K USD | A$0.57 0.39 USD | A$0.59 0.41 USD | A$370.62M 258.9M USD | 0 | -A$0.05 -0.03 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.41 1.05 USD |
-4.08
|
CA$344.90M 255.93M USD | CA$344.18K 255.4K USD | CA$1.41 1.05 USD | CA$1.46 1.08 USD | CA$344.90M 255.93M USD | 0 | -CA$0.11 -0.08 USD | ||
|
ioneer
GSCCF
US
|
$0.08 — |
-14.43
|
$255.19M — | $101.57K — | $0.09 — | $0.10 — | $255.19M — | 0 | $0.00 — | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$343.20M 254.67M USD | CA$2.40M 1.78M USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$343.20M 254.67M USD | 0 | -CA$0.05 -0.03 USD | ||
Australian Strategic Materials
ASMMF
US
|
$0.93 — |
+4.47
|
$252.98M — | $3.20K — | $0.92 — | $0.92 — | $252.98M — | 0 | -$0.08 — | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.33 0.93 USD |
+0.38
|
A$361.40M 252.46M USD | A$398.27K 278.22K USD | A$1.31 0.91 USD | A$1.37 0.96 USD | A$361.40M 252.46M USD | 0 | -A$0.11 -0.07 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.32 1.52 USD |
-2.94
|
€215.23M 248.45M USD | €6.84K 7.9K USD | €1.32 1.52 USD | €1.45 1.67 USD | €215.23M 248.45M USD | 0 | -€0.15 -0.1 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.08 3.77 USD |
-1.36
|
CA$331.82M 246.23M USD | CA$54.56K 40.48K USD | CA$4.99 3.7 USD | CA$5.43 4.03 USD | CA$331.82M 246.23M USD | 508.00 | CA$0.01 0.007 USD | ||
Canada Nickel Company
CNIKF
US
|
$1.00 — |
-1.96
|
$244.61M — | $7.95K — | $1.01 — | $1.03 — | $244.61M — | 0 | -$0.08 — | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.36 2.72 USD |
-4.07
|
€209.56M 241.9M USD | €2.30K 2.66K USD | €2.36 2.72 USD | €2.38 2.75 USD | €209.56M 241.9M USD | 0 | -€3.18 -3.6 USD | ||
Global Atomic
GLATF
US
|
$0.49 — |
-9.26
|
$240.24M — | $160.63K — | $0.49 — | $0.53 — | $240.24M — | 0 | -$0.04 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.60 — |
-4.26
|
$235.15M — | $6.46K — | $3.54 — | $3.69 — | $235.15M — | 360.00 | $0.01 — | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.16 2.34 USD |
-2.77
|
CA$310.59M 230.48M USD | CA$89.16K 66.16K USD | CA$2.97 2.2 USD | CA$3.27 2.43 USD | CA$310.59M 230.48M USD | 0 | CA$0.00 0 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.81 0.6 USD |
+3.85
|
CA$310.07M 230.09M USD | CA$162.22K 120.38K USD | CA$0.72 0.53 USD | CA$0.81 0.6 USD | CA$310.07M 230.09M USD | 0 | -CA$0.05 -0.03 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$308.01M 228.56M USD | CA$39.46K 29.28K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$306.21M 227.22M USD | CA$9.65K 7.16K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$306.21M 227.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.33 0.23 USD |
-7.78
|
A$320.57M 223.94M USD | A$2.45M 1.71M USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$320.57M 223.94M USD | 0 | -A$0.01 -0.006 USD | ||
Goldquest Mining
GDQMF
US
|
$0.58 — |
+9.43
|
$222.02M — | $13.00K — | $0.56 — | $0.58 — | $222.02M — | 0 | -$0.04 — | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.43 0.3 USD |
-2.95
|
A$314.63M 219.79M USD | A$1.46M 1.02M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$314.63M 219.79M USD | 0 | -A$0.12 -0.08 USD | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$218.40M — | $150.00 — | $0.10 — | $0.10 — | $218.40M — | 0 | $0.00 — | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.74 3.31 USD |
-0.84
|
A$304.45M 212.68M USD | A$1.06K 739.08 USD | A$4.74 3.31 USD | A$4.78 3.34 USD | A$304.45M 212.68M USD | 18.96 | A$0.25 0.17 USD | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.30 — |
0
|
$209.91M — | $200.00 — | $0.53 — | $0.53 — | $209.91M — | 0 | -$0.01 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.37 — |
-2.63
|
$209.65M — | $44.27K — | $0.36 — | $0.37 — | $209.65M — | 0 | -$0.02 — | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
-0.62
|
€179.74M 207.48M USD | €90.00K 103.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €179.74M 207.48M USD | 0 | €0.00 0 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
+3.77
|
A$292.79M 204.53M USD | A$73.80K 51.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.79M 204.53M USD | 0 | A$0.00 0 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.07 0.08 USD |
+14.17
|
€176.42M 203.65M USD | €22.00K 25.4K USD | €0.07 0.08 USD | €0.09 0.1 USD | €176.42M 203.65M USD | 0 | €0.00 0 USD | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
-22.45
|
$203.08M — | $133.44K — | $0.02 — | $0.03 — | $203.08M — | 0 | $0.00 — | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.25 0.29 USD |
0
|
€174.92M 201.92M USD | €15.00K 17.32K USD | €0.25 0.29 USD | €0.27 0.31 USD | €174.92M 201.92M USD | 0 | -€0.01 -0.01 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.63 0.44 USD |
+5
|
A$287.35M 200.73M USD | A$789.53K 551.54K USD | A$0.58 0.4 USD | A$0.63 0.44 USD | A$287.35M 200.73M USD | 0 | -A$0.07 -0.04 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$286.25M 199.96M USD | A$565.84K 395.28K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$286.25M 199.96M USD | 0 | -A$0.01 -0.006 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.74 2.03 USD |
+0.74
|
CA$268.39M 199.16M USD | CA$78.89K 58.54K USD | CA$2.70 2 USD | CA$2.79 2.07 USD | CA$268.39M 199.16M USD | 13.04 | CA$0.21 0.16 USD | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
-16.67
|
$195.94M — | $150.00K — | $0.08 — | $0.08 — | $195.94M — | 0 | -$0.08 — | ||
Foraco International SA
FRACF
US
|
$1.93 — |
-4.46
|
$189.05M — | $22.30K — | $1.95 — | $1.95 — | $189.05M — | 12.86 | $0.15 — | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.48 0.33 USD |
-5
|
A$269.15M 188.02M USD | A$999.62K 698.3K USD | A$0.48 0.33 USD | A$0.52 0.36 USD | A$269.15M 188.02M USD | 0 | -A$0.03 -0.02 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$265.09M 185.18M USD | A$2.54M 1.78M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$265.09M 185.18M USD | 0 | -A$0.11 -0.07 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.02 2.98 USD |
+3.34
|
CA$249.23M 184.94M USD | CA$124.00 92.02 USD | CA$4.02 2.98 USD | CA$4.02 2.98 USD | CA$249.23M 184.94M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.03 0.76 USD |
-6.36
|
CA$244.05M 181.1M USD | CA$671.31K 498.15K USD | CA$1.03 0.76 USD | CA$1.11 0.82 USD | CA$244.05M 181.1M USD | 0 | -CA$0.17 -0.1 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$257.29M 179.74M USD | A$337.90K 236.04K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$257.29M 179.74M USD | 0 | -A$0.04 -0.02 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.84 0.62 USD |
-9.68
|
CA$237.01M 175.88M USD | CA$300.27K 222.82K USD | CA$0.82 0.61 USD | CA$0.93 0.69 USD | CA$237.01M 175.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.58 0.41 USD |
+4.5
|
A$249.37M 174.2M USD | A$149.23K 104.25K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$249.37M 174.2M USD | 7.25 | A$0.08 0.06 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.06 0.07 USD |
-1.64
|
€149.95M 173.09M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €149.95M 173.09M USD | 0 | €0.00 0 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.71 0.53 USD |
+4.41
|
CA$229.13M 170.03M USD | CA$1.47M 1.09M USD | CA$0.71 0.53 USD | CA$0.78 0.58 USD | CA$229.13M 170.03M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.01 0.75 USD |
+5.21
|
CA$227.58M 168.88M USD | CA$228.53K 169.58K USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$227.58M 168.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
+0.8
|
€145.45M 167.9M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €145.45M 167.9M USD | 0 | -€0.07 -0.08 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$225.48M 167.32M USD | CA$286.11K 212.31K USD | CA$0.66 0.49 USD | CA$0.71 0.53 USD | CA$225.48M 167.32M USD | 0 | -CA$0.04 -0.02 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
0
|
A$238.71M 166.76M USD | A$7.32M 5.11M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$238.71M 166.76M USD | 0 | A$0.00 0 USD | ||
|
Group Eleven Resources
GRLVF
US
|
$0.59 — |
-4.9
|
$166.47M — | $138.50K — | $0.58 — | $0.60 — | $166.47M — | 0 | -$0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.51 — |
+2.41
|
$164.27M — | $47.19K — | $0.51 — | $0.53 — | $164.27M — | 0 | -$0.12 — | ||
Aftermath Silver
AAGFF
US
|
$0.48 — |
-2.64
|
$163.98M — | $47.80K — | $0.48 — | $0.50 — | $163.98M — | 0 | -$0.03 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.42 — |
0
|
$162.91M — | $300.00 — | $0.49 — | $0.49 — | $162.91M — | 0 | -$0.05 — | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.04 0.77 USD |
-2.8
|
CA$217.33M 161.27M USD | CA$75.20K 55.8K USD | CA$1.01 0.75 USD | CA$1.11 0.82 USD | CA$217.33M 161.27M USD | 0 | -CA$0.10 -0.07 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.67 0.77 USD |
+1.52
|
€139.38M 160.89M USD | €500.00 577.17 USD | €0.65 0.74 USD | €0.67 0.77 USD | €139.38M 160.89M USD | 0 | -€0.06 -0.06 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$226.83M 158.46M USD | A$171.98K 120.14K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$226.83M 158.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.57 0.42 USD |
-5.83
|
CA$213.43M 158.38M USD | CA$1.69M 1.25M USD | CA$0.55 0.41 USD | CA$0.61 0.45 USD | CA$213.43M 158.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.56 0.39 USD |
-0.89
|
A$226.53M 158.25M USD | A$218.33K 152.52K USD | A$0.55 0.38 USD | A$0.57 0.39 USD | A$226.53M 158.25M USD | 0 | -A$0.01 -0.006 USD | ||
Lake Resources NL
LLKKF
US
|
$0.06 — |
+7.53
|
$156.56M — | $30.78K — | $0.06 — | $0.06 — | $156.56M — | 0 | -$0.01 — | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.28 0.19 USD |
+3.77
|
A$223.86M 156.38M USD | A$217.34K 151.82K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$223.86M 156.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Atlantic Lithium
ALLIF
US
|
$0.19 — |
-7.49
|
$155.72M — | $80.50K — | $0.21 — | $0.21 — | $155.72M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||