Result Page 3 for Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (1715)
Other Industrial Metals & Mining (1715)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Freegold
FGOVF
US
|
$0.56 — |
-0.42
|
$326.12M — | $80.24K — | $0.56 — | $0.60 — | $326.12M — | 0 | -$0.01 — |
|
|
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 403.20M 302.18M USD | SGD 50.10K 37.55K USD | SGD 0.47 0.35 USD | SGD 0.49 0.37 USD | SGD 403.20M 302.18M USD | 9.59 | SGD 0.05 0.04 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.30 0.96 USD |
-2.26
|
CA$402.73M 298.85M USD | CA$119.26K 88.5K USD | CA$1.29 0.96 USD | CA$1.35 1 USD | CA$402.73M 298.85M USD | 0 | -CA$0.04 -0.02 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.90 3.35 USD |
0
|
€257.51M 297.26M USD | €73.00 84.27 USD | €2.90 3.35 USD | €2.90 3.35 USD | €257.51M 297.26M USD | 0 | -€2.54 -2.9 USD | ||
Panoro Minerals
POROF
US
|
$0.96 — |
+3.14
|
$297.16M — | $350.00 — | $0.96 — | $1.00 — | $297.16M — | 0 | -$0.03 — | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$2.25B 287.85M USD | HK$1.45M 185.4K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$2.25B 287.85M USD | 6.33 | HK$0.06 0.007 USD | ||
Nouveau Monde Graphite
NMG
US
|
$0.87 — |
-4.14
|
$287.32M — | $258.94K — | $0.87 — | $0.93 — | $287.32M — | 0 | -$0.32 — |
|
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.04 0.72 USD |
+1.67
|
A$404.60M 282.64M USD | A$1.07M 746.37K USD | A$1.01 0.7 USD | A$1.08 0.75 USD | A$404.60M 282.64M USD | 0 | -A$0.08 -0.05 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.44 1.81 USD |
+2.09
|
CA$371.05M 275.34M USD | CA$321.62K 238.66K USD | CA$2.35 1.74 USD | CA$2.55 1.89 USD | CA$371.05M 275.34M USD | 0 | -CA$0.41 -0.3 USD | ||
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥5.76 0.85 USD |
+0.35
|
CN¥1.86B 274.84M USD | CN¥2.54M 375.24K USD | CN¥5.69 0.84 USD | CN¥5.83 0.86 USD | CN¥1.86B 274.84M USD | 0 | -CN¥0.75 -0.1 USD | ||
CWT International Limited
0521.HK
HK
|
HK$0.19 0.02 USD |
-1.59
|
HK$2.12B 271.12M USD | HK$610.00K 78K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$2.12B 271.12M USD | 6.20 | HK$0.03 0.003 USD | ||
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.51 0.32 USD |
-2.58
|
MYR 1.27B 269.7M USD | MYR 235.30K 50.03K USD | MYR 1.50 0.32 USD | MYR 1.52 0.32 USD | MYR 1.27B 269.7M USD | 8.88 | MYR 0.17 0.04 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$383.28M 267.75M USD | A$200.00K 139.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$383.28M 267.75M USD | 0 | A$0.00 0 USD | ||
Ucore Rare Metals
UURAF
US
|
$1.75 — |
+2.34
|
$266.12M — | $133.07K — | $1.70 — | $1.81 — | $266.12M — | 0 | -$0.30 — |
|
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.16 3.83 USD |
+1.78
|
CA$337.97M 250.8M USD | CA$38.52K 28.59K USD | CA$5.09 3.78 USD | CA$5.32 3.95 USD | CA$337.97M 250.8M USD | 22.43 | CA$0.23 0.17 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.42 1.05 USD |
+1.43
|
CA$334.30M 248.07M USD | CA$198.01K 146.94K USD | CA$1.38 1.02 USD | CA$1.45 1.08 USD | CA$334.30M 248.07M USD | 0 | -CA$0.03 -0.02 USD | ||
Tivan
TNGZF
US
|
$0.10 — |
+2.86
|
$245.08M — | $78.00K — | $0.11 — | $0.11 — | $245.08M — | 0 | $0.00 — |
|
|
Erdene Resource Development
ERDCF
US
|
$3.71 — |
+2.77
|
$243.00M — | $8.90K — | $3.64 — | $3.73 — | $243.00M — | 21.82 | $0.17 — |
|
|
Doubleview Gold
DBLVF
US
|
$1.03 — |
+7.85
|
$242.48M — | $42.95K — | $1.01 — | $1.03 — | $242.48M — | 0 | -$0.02 — |
|
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.95 0.7 USD |
+2.15
|
CA$325.75M 241.73M USD | CA$417.88K 310.09K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$325.75M 241.73M USD | 0 | -CA$0.08 -0.05 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Waratah Minerals
BTRYF
US
|
$0.58 — |
+3.63
|
$224.90M — | $333.00 — | $0.55 — | $0.55 — | $224.90M — | 0 | -$0.07 — |
|
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.42 0.31 USD |
0
|
CA$294.25M 218.35M USD | CA$1.11M 827.31K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$294.25M 218.35M USD | 0 | -CA$0.20 -0.1 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
+8.11
|
A$311.25M 217.43M USD | A$732.01K 511.36K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$311.25M 217.43M USD | 0 | -A$0.02 -0.01 USD | ||
ioneer
GSCCF
US
|
$0.07 — |
0
|
$216.30M — | $50.00K — | $0.07 — | $0.07 — | $216.30M — | 0 | $0.00 — |
|
|
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
+3.16
|
A$302.82M 211.54M USD | A$1.69M 1.18M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$302.82M 211.54M USD | 0 | -A$0.01 -0.006 USD | ||
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
+0.69
|
€182.44M 210.59M USD | €11.41K 13.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €182.44M 210.59M USD | 7.29 | €0.01 0.01 USD | ||
Generation Mining
GENMF
US
|
$0.30 — |
+1.05
|
$209.55M — | $69.50K — | $0.29 — | $0.30 — | $209.55M — | 0 | -$0.14 — | ||
Cobre Limited
CBE.AX
AU
|
A$0.23 0.16 USD |
-2.13
|
A$299.44M 209.18M USD | A$1.61M 1.13M USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$299.44M 209.18M USD | 0 | -A$0.03 -0.02 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.77 2.06 USD |
-2.46
|
CA$274.18M 203.45M USD | CA$18.10K 13.43K USD | CA$2.73 2.03 USD | CA$2.82 2.09 USD | CA$274.18M 203.45M USD | 0 | -CA$0.12 -0.08 USD | ||
Northern Minerals
NOURF
US
|
$0.02 — |
-8.48
|
$201.74M — | $50.00K — | $0.02 — | $0.02 — | $201.74M — | 0 | $0.00 — |
|
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$268.52M 199.26M USD | CA$90.67K 67.29K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$268.52M 199.26M USD | 17.00 | CA$0.01 0.007 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.61 0.43 USD |
+10.91
|
A$279.58M 195.31M USD | A$655.31K 457.78K USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$279.58M 195.31M USD | 0 | -A$0.10 -0.06 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.68 0.5 USD |
-6.85
|
CA$261.41M 193.98M USD | CA$500.00 371.03 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$261.41M 193.98M USD | 0 | -CA$0.08 -0.05 USD | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
+28.65
|
$192.23M — | $7.00K — | $0.12 — | $0.12 — | $192.23M — | 11.86 | $0.01 — |
|
|
|
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$2.74 0.35 USD |
-1.97
|
HK$1.50B 192.03M USD | HK$88.00K 11.25K USD | HK$2.74 0.35 USD | HK$2.88 0.37 USD | HK$1.50B 192.03M USD | 0 | -HK$0.23 -0.02 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.25 0.29 USD |
+2.87
|
€164.65M 190.06M USD | €37.00K 42.71K USD | €0.24 0.28 USD | €0.25 0.29 USD | €164.65M 190.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.07 USD |
0
|
€160.24M 184.97M USD | €10.00K 11.54K USD | €0.06 0.06 USD | €0.06 0.07 USD | €160.24M 184.97M USD | 0 | €0.00 0 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$0.96 0.71 USD |
-4.95
|
CA$248.45M 184.36M USD | CA$390.95K 290.11K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$248.45M 184.36M USD | 0 | -CA$0.11 -0.08 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.40 0.28 USD |
0
|
A$262.38M 183.29M USD | A$532.13K 371.73K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$262.38M 183.29M USD | 0 | -A$0.04 -0.02 USD | ||
Goldquest Mining
GDQMF
US
|
$0.47 — |
+0.02
|
$180.72M — | $500.00 — | $0.47 — | $0.47 — | $180.72M — | 0 | -$0.06 — |
|
|
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.22 0.26 USD |
-2.63
|
€155.93M 179.99M USD | €35.00K 40.4K USD | €0.22 0.26 USD | €0.22 0.26 USD | €155.93M 179.99M USD | 0 | -€0.01 -0.01 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.01 2.8 USD |
0
|
A$257.56M 179.92M USD | A$17.07K 11.93K USD | A$4.01 2.8 USD | A$4.18 2.92 USD | A$257.56M 179.92M USD | 13.36 | A$0.30 0.21 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.20 0.14 USD |
-1.46
|
A$256.97M 179.51M USD | A$1.71M 1.19M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$256.97M 179.51M USD | 0 | -A$0.02 -0.01 USD | ||
Canada Nickel
CNIKF
US
|
$0.69 — |
-10.16
|
$178.57M — | $3.08K — | $0.69 — | $0.70 — | $178.57M — | 0 | -$0.08 — |
|
|
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.06 USD |
+2.06
|
€154.56M 178.42M USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €154.56M 178.42M USD | 0 | €0.00 0 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.59 0.41 USD |
-0.5
|
A$254.53M 177.81M USD | A$15.65K 10.93K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$254.53M 177.81M USD | 14.80 | A$0.04 0.03 USD | ||
Atlantic Lithium
ALLIF
US
|
$0.22 — |
+8.61
|
$176.09M — | $131.09K — | $0.22 — | $0.22 — | $176.09M — | 0 | -$0.01 — |
|
|
Metro Mining Limited
MMI.AX
AU
|
A$0.81 0.56 USD |
-1.83
|
A$248.56M 173.63M USD | A$160.04K 111.8K USD | A$0.80 0.56 USD | A$0.85 0.59 USD | A$248.56M 173.63M USD | 0 | -A$0.02 -0.01 USD | ||
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.89 0.62 USD |
-1.67
|
A$245.58M 171.56M USD | A$53.93K 37.67K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$245.58M 171.56M USD | 0 | -A$0.03 -0.02 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$230.01M 170.68M USD | CA$2.51K 1.87K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$230.01M 170.68M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
+1.94
|
€147.59M 170.37M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €147.59M 170.37M USD | 0 | €0.00 0 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.12 0.13 USD |
-0.52
|
€147.06M 169.75M USD | €4.50K 5.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €147.06M 169.75M USD | 0 | -€0.01 -0.01 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.93 0.69 USD |
0
|
CA$228.38M 169.47M USD | CA$24.00K 17.81K USD | CA$0.88 0.65 USD | CA$0.94 0.7 USD | CA$228.38M 169.47M USD | 93.00 | CA$0.01 0.007 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.02 USD |
-4.41
|
€146.04M 168.58M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €146.04M 168.58M USD | 0 | €0.00 0 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.05 0.04 USD |
+4.08
|
A$239.77M 167.49M USD | A$7.11M 4.97M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$239.77M 167.49M USD | 0 | -A$0.01 -0.006 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.07 0.08 USD |
0
|
€144.79M 167.13M USD | €105.56K 121.85K USD | €0.07 0.08 USD | €0.07 0.08 USD | €144.79M 167.13M USD | 0 | €0.00 0 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$225.14M 167.07M USD | CA$1.10K 816.27 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$225.14M 167.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.30 1.71 USD |
+0.44
|
CA$225.06M 167.01M USD | CA$9.85K 7.31K USD | CA$2.28 1.69 USD | CA$2.31 1.71 USD | CA$225.06M 167.01M USD | 14.37 | CA$0.16 0.12 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.85 0.63 USD |
-1.16
|
CA$223.12M 165.57M USD | CA$62.33K 46.25K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$223.12M 165.57M USD | 0 | -CA$0.17 -0.1 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.03 0.04 USD |
+1.67
|
€143.39M 165.52M USD | €68.00K 78.49K USD | €0.03 0.03 USD | €0.03 0.04 USD | €143.39M 165.52M USD | 0 | -€0.01 -0.01 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.46 0.32 USD |
+2.25
|
A$236.39M 165.14M USD | A$197.82K 138.19K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$236.39M 165.14M USD | 0 | -A$0.01 -0.006 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.57 2.65 USD |
-1.11
|
CA$221.33M 164.24M USD | CA$10.90K 8.09K USD | CA$3.57 2.65 USD | CA$3.60 2.67 USD | CA$221.33M 164.24M USD | 0 | -CA$0.08 -0.05 USD | ||
Black Mammoth Metals Corp
LQRCF
US
|
$3.03 — |
-6.48
|
$163.66M — | $37.90K — | $2.37 — | $2.81 — | $163.66M — | 0 | -$0.01 — |
|
|
Sandfire Resources America
SRAFF
US
|
$0.16 — |
+4.54
|
$162.61M — | $17.00K — | $0.15 — | $0.16 — | $162.61M — | 0 | -$0.01 — |
|
|
Amaero Inc.
3DA.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$232.04M 162.1M USD | A$1.16M 808.94K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$232.04M 162.1M USD | 0 | -A$0.04 -0.02 USD | ||
Amarc Resources
AXREF
US
|
$0.66 — |
+1.54
|
$162.07M — | $4.00K — | $0.66 — | $0.66 — | $162.07M — | 66.00 | $0.01 — |
|
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.96 2.94 USD |
-0.5
|
CA$213.89M 158.72M USD | CA$6.60K 4.9K USD | CA$3.89 2.89 USD | CA$4.01 2.98 USD | CA$213.89M 158.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Foraco
FRACF
US
|
$1.61 — |
0
|
$157.54M — | $14.10K — | $1.61 — | $1.65 — | $157.54M — | 14.63 | $0.11 — |
|
|
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
0
|
A$219.62M 153.42M USD | A$324.96K 227K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$219.62M 153.42M USD | 0 | A$0.00 0 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.36 0.25 USD |
+10.77
|
A$206.79M 144.46M USD | A$348.17K 243.22K USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$206.79M 144.46M USD | 0 | -A$0.02 -0.01 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$194.14M 144.07M USD | CA$254.57K 188.91K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$194.14M 144.07M USD | 67.00 | CA$0.01 0.007 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$205.95M 143.87M USD | A$21.55K 15.06K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$205.95M 143.87M USD | 0 | A$0.00 0 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$205.16M 143.32M USD | A$137.87K 96.31K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$205.16M 143.32M USD | 0 | -A$0.01 -0.006 USD | ||
Cygnus Metals Ltd
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
Centaurus Metals
CTTZF
US
|
$0.25 — |
-8.79
|
$141.31M — | $193.86K — | $0.24 — | $0.25 — | $141.31M — | 0 | -$0.01 — |
|
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.32 0.23 USD |
0
|
CA$190.33M 141.23M USD | CA$1.59M 1.18M USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$190.33M 141.23M USD | 15.75 | CA$0.02 0.01 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$190.13M 141.09M USD | CA$94.30K 69.98K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$190.13M 141.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.58 0.43 USD |
-6.45
|
CA$189.83M 140.87M USD | CA$727.26K 539.67K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$189.83M 140.87M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Surge Battery Metals
NILIF
US
|
$0.43 — |
-3.22
|
$140.74M — | $4.80K — | $0.43 — | $0.43 — | $140.74M — | 0 | -$0.05 — | ||
Global Atomic Corporation
G12.F
DE
|
€0.20 0.23 USD |
-2.43
|
€121.45M 140.19M USD | €12.17K 14.05K USD | €0.20 0.23 USD | €0.20 0.23 USD | €121.45M 140.19M USD | 20.10 | €0.01 0.01 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.15 0.17 USD |
-0.34
|
€121.42M 140.16M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €121.42M 140.16M USD | 0 | €0.00 0 USD | ||
Lara Exploration
LRAXF
US
|
$2.26 — |
-17.82
|
$140.11M — | $3.32K — | $2.26 — | $2.60 — | $140.11M — | 0 | -$0.06 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.48 — |
+6.57
|
$137.63M — | $2.50K — | $0.46 — | $0.46 — | $137.63M — | 0 | -$0.01 — | ||
Global Atomic
GLATF
US
|
$0.23 — |
-2.49
|
$137.16M — | $69.95K — | $0.23 — | $0.24 — | $137.16M — | 22.69 | $0.01 — |
|
|
Greenland Resources
GRLRF
US
|
$1.00 — |
+6.38
|
$135.22M — | $5.20K — | $0.96 — | $1.02 — | $135.22M — | 0 | -$0.04 — |
|
|
Cauldron Energy
CAULF
US
|
$0.07 — |
+113.55
|
$134.85M — | $1.50K — | $0.07 — | $0.07 — | $134.85M — | 0 | $0.00 — | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.38 1.02 USD |
-2.13
|
CA$181.27M 134.51M USD | CA$33.92K 25.17K USD | CA$1.33 0.99 USD | CA$1.40 1.04 USD | CA$181.27M 134.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.89 0.41 USD |
+0.29
|
MX$2.17B 128.6M USD | MX$2.18K 129.26 USD | MX$6.79 0.4 USD | MX$6.89 0.41 USD | MX$2.17B 128.6M USD | 0 | -MX$1.66 -0.09 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.62 1.2 USD |
-8.47
|
CA$171.84M 127.52M USD | CA$176.54K 131K USD | CA$1.56 1.16 USD | CA$1.77 1.31 USD | CA$171.84M 127.52M USD | 0 | -CA$0.19 -0.1 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.38 1.02 USD |
+0.73
|
CA$171.55M 127.3M USD | CA$63.87K 47.39K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$171.55M 127.3M USD | 0 | -CA$0.05 -0.03 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.59 0.41 USD |
-11.28
|
A$182.22M 127.29M USD | A$10.16K 7.1K USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$182.22M 127.29M USD | 59.00 | A$0.01 0.006 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.26 0.19 USD |
-7.27
|
CA$169.15M 125.52M USD | CA$109.88K 81.54K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$169.15M 125.52M USD | 0 | -CA$0.01 -0.007 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$178.02M 124.36M USD | A$3.81M 2.66M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$178.02M 124.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.30 0.21 USD |
+1.69
|
A$173.58M 121.26M USD | A$596.71K 416.84K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$173.58M 121.26M USD | 0 | -A$0.02 -0.01 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$163.39M 121.25M USD | CA$192.84K 143.1K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$163.39M 121.25M USD | 0 | -CA$0.02 -0.01 USD | ||
StrikePoint Gold Inc.
STKXF
US
|
$1.17 — |
-10.06
|
$119.62M — | $6.00K — | $0.11 — | $0.12 — | $119.62M — | 0 | -$0.72 — | ||
Northcliff Resources
NCFFF
US
|
$0.18 — |
-12.2
|
$119.40M — | $2.00K — | $0.18 — | $0.20 — | $119.40M — | 0 | -$0.01 — |
|
|
Oceanic Iron Ore
FEOVF
US
|
$0.46 — |
+3.64
|
$119.25M — | $1.00K — | $0.46 — | $0.46 — | $119.25M — | 0 | -$0.46 — | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.61 0.45 USD |
-4.69
|
CA$159.52M 118.37M USD | CA$13.43K 9.97K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$159.52M 118.37M USD | 0 | -CA$0.63 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
