Result Page 3 for Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (540)
- Argentina (3)
- Australia (296)
- Belgium (1)
- Brazil (2)
- Canada (435)
- Chile (1)
- China (49)
- Finland (1)
- France (3)
- Germany (424)
- Greece (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Ireland (2)
- Japan (12)
- Malaysia (2)
- Mexico (9)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (5)
- Singapore (3)
- South Africa (11)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (4)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (397)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (294)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Basic Materials (1876)
- {{item.name}}
- All sectors
- Basic Materials (1876)
Other Industrial Metals & Mining (1876)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freegold Ventures Limited FVL.TO | CA$1.06 0.79 USD |
+4.95
|
CA$612.36M 454.41M USD | CA$177.68K 131.85K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$612.36M 454.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.25 3.9 USD |
-1.87
|
CA$611.30M 453.62M USD | CA$178.62K 132.55K USD | CA$5.21 3.87 USD | CA$5.71 4.24 USD | CA$611.30M 453.62M USD | 0 | -CA$0.43 -0.3 USD | ||
| Doubleview Gold DBLVF | $1.95 — |
-3.94
|
$441.99M — | $12.83K — | $1.95 — | $2.06 — | $441.99M — | 0 | -$0.01 — | ||
| Ucore Rare Metals UURAF | $3.78 — |
-1.82
|
$440.13M — | $33.23K — | $3.75 — | $3.90 — | $440.13M — | 0 | -$0.31 — | ||
| Freegold Ventures FGOVF | $0.75 — |
+2.95
|
$434.14M — | $25.00K — | $0.75 — | $0.77 — | $434.14M — | 0 | -$0.01 — | ||
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.67 0.5 USD |
-6.29
|
SGD 562.80M 421.79M USD | SGD 75.80K 56.81K USD | SGD 0.67 0.5 USD | SGD 0.71 0.53 USD | SGD 562.80M 421.79M USD | 16.75 | SGD 0.04 0.03 USD | ||
| Benz Mining Corp. BZ.V | CA$1.70 1.26 USD |
-0.58
|
CA$567.56M 421.16M USD | CA$3.00K 2.23K USD | CA$1.65 1.22 USD | CA$1.73 1.28 USD | CA$567.56M 421.16M USD | 0 | -CA$0.10 -0.07 USD | ||
| Benz Mining BENZF | $1.26 — |
0
|
$420.66M — | $100.00 — | $1.26 — | $1.26 — | $420.66M — | 0 | -$0.07 — | ||
| Aldebaran Resources Inc. ALDE.V | CA$2.91 2.16 USD |
+2.46
|
CA$539.39M 400.26M USD | CA$220.80K 163.84K USD | CA$2.76 2.05 USD | CA$2.98 2.21 USD | CA$539.39M 400.26M USD | 0 | -CA$0.08 -0.05 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.80 1.19 USD |
+0.28
|
A$600.94M 397.74M USD | A$208.81K 138.2K USD | A$1.79 1.18 USD | A$1.89 1.25 USD | A$600.94M 397.74M USD | 0 | -A$0.10 -0.06 USD | ||
| Chalice Mining Limited CHN.AX | A$1.54 1.02 USD |
+3.7
|
A$599.83M 397M USD | A$2.32M 1.54M USD | A$1.46 0.97 USD | A$1.60 1.06 USD | A$599.83M 397M USD | 0 | -A$0.06 -0.03 USD | ||
| Rare Element Resources REEMF | $0.61 — |
+1.33
|
$392.38M — | $79.16K — | $0.58 — | $0.63 — | $392.38M — | 0 | -$0.01 — | ||
| African Gold Ltd A1G.AX | A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
| Aldebaran Resources ADBRF | $2.10 — |
+5
|
$389.25M — | $1.80K — | $2.01 — | $2.10 — | $389.25M — | 0 | -$0.06 — | ||
| Magnetic Resources NL MAU.AX | A$1.95 1.29 USD |
+0.78
|
A$576.14M 381.32M USD | A$16.52K 10.94K USD | A$1.94 1.29 USD | A$1.95 1.29 USD | A$576.14M 381.32M USD | 0 | -A$0.04 -0.02 USD | ||
| Magna Mining Inc. NICU.V | CA$2.02 1.5 USD |
-0.98
|
CA$506.67M 375.98M USD | CA$208.21K 154.51K USD | CA$2.00 1.48 USD | CA$2.11 1.57 USD | CA$506.67M 375.98M USD | 0 | -CA$0.17 -0.1 USD | ||
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 2.10 0.45 USD |
-5.41
|
MYR 1.76B 375.08M USD | MYR 2.97M 632.04K USD | MYR 2.09 0.44 USD | MYR 2.19 0.47 USD | MYR 1.76B 375.08M USD | 14.99 | MYR 0.14 0.03 USD | ||
| Aeris Resources ARSRF | $0.31 — |
-4.62
|
$371.12M — | $10.00K — | $0.31 — | $0.31 — | $371.12M — | 7.75 | $0.04 — | ||
| CWT International Limited 0521.HK | HK$0.25 0.03 USD |
-1.96
|
HK$2.85B 364.41M USD | HK$13.24M 1.69M USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$2.85B 364.41M USD | 8.33 | HK$0.03 0.003 USD | ||
| Regulus Resources Inc. REG.V | CA$3.91 2.9 USD |
0
|
CA$490.88M 364.26M USD | CA$24.81K 18.41K USD | CA$3.86 2.86 USD | CA$4.04 3 USD | CA$490.88M 364.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aurelia Metals AUMTF | $0.22 — |
-5.08
|
$364.25M — | $48.01K — | $0.22 — | $0.22 — | $364.25M — | 10.75 | $0.02 — | ||
| Entrée Resources ERLFF | $1.74 — |
+2.96
|
$362.92M — | $800.00 — | $1.74 — | $1.74 — | $362.92M — | 0 | -$0.06 — | ||
| Entrée Resources Ltd. ETG.TO | CA$2.33 1.73 USD |
-0.85
|
CA$485.97M 360.62M USD | CA$25.71K 19.08K USD | CA$2.32 1.72 USD | CA$2.43 1.8 USD | CA$485.97M 360.62M USD | 0 | -CA$0.08 -0.05 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$4.57 3.39 USD |
-8.23
|
CA$469.68M 348.53M USD | CA$103.67K 76.93K USD | CA$4.50 3.34 USD | CA$5.00 3.71 USD | CA$469.68M 348.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.31 0.2 USD |
-3.17
|
A$516.49M 341.84M USD | A$2.52M 1.67M USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$516.49M 341.84M USD | 10.16 | A$0.03 0.02 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.26 0.17 USD |
0
|
A$511.12M 338.29M USD | A$1.16M 769.2K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$511.12M 338.29M USD | 13.00 | A$0.02 0.01 USD | ||
| Galan Lithium Limited GLN.AX | A$0.41 0.27 USD |
-2.41
|
A$510.90M 338.14M USD | A$5.03M 3.33M USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$510.90M 338.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Aeris Resources Limited AIS.AX | A$0.42 0.27 USD |
-3.49
|
A$496.83M 328.83M USD | A$7.10M 4.7M USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$496.83M 328.83M USD | 6.91 | A$0.06 0.04 USD | ||
| Meteoric Resources NL MEI.AX | A$0.17 0.11 USD |
-8.11
|
A$490.91M 324.91M USD | A$9.15M 6.06M USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$490.91M 324.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥7.10 0.99 USD |
-5.33
|
CN¥2.30B 319.26M USD | CN¥9.88M 1.37M USD | CN¥6.94 0.96 USD | CN¥7.42 1.03 USD | CN¥2.30B 319.26M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Hong Kong Gold Industry Group Limited 2623.HK | HK$4.71 0.6 USD |
-5.8
|
HK$2.47B 316.13M USD | HK$1.16M 148.49K USD | HK$4.60 0.59 USD | HK$4.89 0.63 USD | HK$2.47B 316.13M USD | 0 | -HK$0.24 -0.03 USD | ||
| Meteoric Resources NL RNF.F | €0.10 0.11 USD |
-10.37
|
€284.44M 310.93M USD | €100.00K 109.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €284.44M 310.93M USD | 0 | -€0.01 -0.01 USD | ||
| Metro Mining Limited MMI.AX | A$1.52 1.01 USD |
-0.33
|
A$467.59M 309.48M USD | A$2.19M 1.45M USD | A$1.50 0.99 USD | A$1.60 1.06 USD | A$467.59M 309.48M USD | 3.45 | A$0.44 0.29 USD | ||
| ioneer GSCCF | $0.10 — |
0
|
$307.46M — | $5.94K — | $0.10 — | $0.10 — | $307.46M — | 0 | $0.00 — | ||
| ioneer Ltd INR.AX | A$0.15 0.1 USD |
0
|
A$461.20M 305.25M USD | A$7.26M 4.8M USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$461.20M 305.25M USD | 0 | A$0.00 0 USD | ||
| Galan Lithium Limited 9CH.F | €0.22 0.24 USD |
-7.92
|
€278.78M 304.75M USD | €3.00K 3.28K USD | €0.22 0.24 USD | €0.22 0.24 USD | €278.78M 304.75M USD | 0 | -€0.01 -0.01 USD | ||
| St George Mining Limited SGQ.AX | A$0.12 0.08 USD |
0
|
A$454.49M 300.81M USD | A$3.60M 2.38M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$454.49M 300.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Syrah Resources SRHYY | $0.13 — |
+4.76
|
$299.44M — | $52.05K — | $0.10 — | $0.13 — | $299.44M — | 0 | -$0.08 — | ||
| Panoro Minerals POROF | $0.96 — |
-10.28
|
$295.69M — | $1.00K — | $0.96 — | $0.96 — | $295.69M — | 0 | -$0.02 — | ||
| Cerro De Pasco Resources GPPRF | $0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
| St George Mining Limited S0G.F | €0.07 0.07 USD |
-5.71
|
€260.84M 285.13M USD | €51.50K 56.3K USD | €0.07 0.07 USD | €0.07 0.08 USD | €260.84M 285.13M USD | 0 | -€0.01 -0.01 USD | ||
| South Manganese Investment Limited 1091.HK | HK$0.45 0.06 USD |
-3.26
|
HK$2.20B 280.91M USD | HK$8.37M 1.07M USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$2.20B 280.91M USD | 11.12 | HK$0.04 0.005 USD | ||
| Goldquest Mining Corp. GQC.V | CA$0.95 0.7 USD |
-12.04
|
CA$363.66M 269.86M USD | CA$330.50K 245.25K USD | CA$0.93 0.69 USD | CA$1.16 0.86 USD | CA$363.66M 269.86M USD | 0 | -CA$0.05 -0.03 USD | ||
| Panoro Minerals Ltd. PML.V | CA$1.18 0.88 USD |
-1.67
|
CA$363.45M 269.7M USD | CA$1.00M 744.15K USD | CA$1.17 0.87 USD | CA$1.26 0.93 USD | CA$363.45M 269.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| Goldquest Mining GDQMF | $0.70 — |
-10.26
|
$267.96M — | $9.50K — | $0.70 — | $0.74 — | $267.96M — | 0 | -$0.04 — | ||
| Canada Nickel Company Inc. CNC.V | CA$1.47 1.09 USD |
-2
|
CA$354.08M 262.75M USD | CA$321.59K 238.64K USD | CA$1.46 1.08 USD | CA$1.52 1.12 USD | CA$354.08M 262.75M USD | 0 | -CA$0.13 -0.09 USD | ||
| Australian Strategic Materials ASMMF | $0.96 — |
-10.7
|
$260.86M — | $1.00K — | $0.96 — | $0.96 — | $260.86M — | 0 | -$0.08 — | ||
| Max Power Mining Corp. 89N.F | €1.45 1.58 USD |
-4.24
|
€235.78M 257.74M USD | €5.04K 5.5K USD | €1.44 1.57 USD | €1.50 1.64 USD | €235.78M 257.74M USD | 0 | -€0.15 -0.1 USD | ||
| Savannah Resources SAVNF | $0.10 — |
+1.83
|
$257.54M — | $150.00 — | $0.10 — | $0.10 — | $257.54M — | 0 | $0.00 — | ||
| Erdene Resource Development Corporation ERD.TO | CA$5.31 3.94 USD |
-3.98
|
CA$346.85M 257.38M USD | CA$191.45K 142.07K USD | CA$5.22 3.87 USD | CA$5.64 4.19 USD | CA$346.85M 257.38M USD | 531.00 | CA$0.01 0.007 USD | ||
| Canada Nickel Company CNIKF | $1.06 — |
-1.85
|
$255.32M — | $1.98K — | $1.06 — | $1.08 — | $255.32M — | 0 | -$0.09 — | ||
| Sovereign Metals Limited SVM.F | €0.35 0.39 USD |
+0.28
|
€231.23M 252.76M USD | €8.50K 9.29K USD | €0.35 0.38 USD | €0.35 0.39 USD | €231.23M 252.76M USD | 0 | -€0.03 -0.03 USD | ||
| Australian Strategic Materials Ltd ASM.AX | A$1.41 0.93 USD |
-4.75
|
A$381.78M 252.68M USD | A$401.26K 265.58K USD | A$1.39 0.92 USD | A$1.46 0.96 USD | A$381.78M 252.68M USD | 0 | -A$0.11 -0.07 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.58 0.38 USD |
-0.85
|
A$380.46M 251.81M USD | A$1.10M 727.14K USD | A$0.56 0.37 USD | A$0.60 0.39 USD | A$380.46M 251.81M USD | 0 | -A$0.05 -0.03 USD | ||
| Erdene Resource Development ERDCF | $3.81 — |
-3.54
|
$248.87M — | $17.04K — | $3.78 — | $3.95 — | $248.87M — | 381.00 | $0.01 — | ||
| Global Atomic Corporation GLO.TO | CA$0.68 0.5 USD |
+4.65
|
CA$333.39M 247.4M USD | CA$340.00K 252.3K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$333.39M 247.4M USD | 0 | -CA$0.05 -0.03 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.73 0.8 USD |
-9.32
|
€224.85M 245.79M USD | €5.00K 5.47K USD | €0.73 0.8 USD | €0.73 0.8 USD | €224.85M 245.79M USD | 0 | -€0.02 -0.02 USD | ||
| Rainbow Rare Earths RBWRF | $0.35 — |
+2.76
|
$244.89M — | $1.18K — | $0.35 — | $0.35 — | $244.89M — | 0 | -$0.01 — | ||
| Global Atomic GLATF | $0.49 — |
+2.39
|
$238.96M — | $84.99K — | $0.47 — | $0.49 — | $238.96M — | 0 | -$0.04 — | ||
| Amaero AMROF | $0.25 — |
0
|
$238.33M — | $102.90K — | $0.24 — | $0.25 — | $238.33M — | 0 | -$0.03 — | ||
| Kenmare Resources plc KMR.IR | €2.40 2.62 USD |
-4
|
€213.11M 232.96M USD | €2.51K 2.75K USD | €2.40 2.62 USD | €2.48 2.71 USD | €213.11M 232.96M USD | 0 | -€3.13 -3.4 USD | ||
| Nova Minerals Limited NVA.AX | A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.80 0.59 USD |
+6.67
|
CA$309.97M 230.02M USD | CA$22.68K 16.83K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$309.97M 230.02M USD | 0 | -CA$0.06 -0.04 USD | ||
| Centaurus Metals CTTZF | $0.40 — |
-4.99
|
$226.64M — | $33.25K — | $0.40 — | $0.42 — | $226.64M — | 0 | -$0.02 — | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+14.29
|
€206.70M 225.96M USD | €260.80K 285.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €206.70M 225.96M USD | 0 | €0.00 0 USD | ||
| Metallium Limited MTM.AX | A$0.46 0.3 USD |
-3.16
|
A$338.95M 224.33M USD | A$4.78M 3.17M USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$338.95M 224.33M USD | 0 | -A$0.12 -0.07 USD | ||
| Amaero Ltd 3DA.AX | A$0.35 0.23 USD |
+1.45
|
A$333.66M 220.84M USD | A$254.20K 168.24K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$333.66M 220.84M USD | 0 | -A$0.04 -0.02 USD | ||
| Savannah Resources Plc SAV.F | €0.08 0.08 USD |
-1.9
|
€199.60M 218.19M USD | €51.94K 56.77K USD | €0.07 0.08 USD | €0.08 0.08 USD | €199.60M 218.19M USD | 0 | €0.00 0 USD | ||
| Titan Mining Corporation TI.TO | CA$2.96 2.2 USD |
+1.72
|
CA$290.93M 215.89M USD | CA$10.99K 8.16K USD | CA$2.90 2.15 USD | CA$3.03 2.25 USD | CA$290.93M 215.89M USD | 0 | CA$0.00 0 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.58 0.38 USD |
-0.86
|
A$325.80M 215.63M USD | A$586.81K 388.39K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$325.80M 215.63M USD | 0 | -A$0.03 -0.01 USD | ||
| Mkango Resources MKNGF | $0.55 — |
-5.69
|
$211.94M — | $4.00K — | $0.55 — | $0.55 — | $211.94M — | 0 | -$0.04 — | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.18 0.13 USD |
+2.86
|
CA$284.32M 210.98M USD | CA$1.29K 955.77 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$284.32M 210.98M USD | 0 | CA$0.00 0 USD | ||
| Tintina Mines Limited TTS.V | CA$1.89 1.4 USD |
0
|
CA$281.88M 209.17M USD | CA$74.24K 55.09K USD | CA$1.75 1.3 USD | CA$1.91 1.42 USD | CA$281.88M 209.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$1.19 0.88 USD |
+1.71
|
CA$281.70M 209.04M USD | CA$193.44K 143.54K USD | CA$1.17 0.87 USD | CA$1.22 0.91 USD | CA$281.70M 209.04M USD | 0 | -CA$0.17 -0.1 USD | ||
| Foraco International SA FAR.TO | CA$2.87 2.13 USD |
+0.7
|
CA$281.12M 208.61M USD | CA$93.19K 69.15K USD | CA$2.83 2.1 USD | CA$2.93 2.17 USD | CA$281.12M 208.61M USD | 14.34 | CA$0.20 0.15 USD | ||
| Foraco International SA FRACF | $2.09 — |
-4.57
|
$204.72M — | $100.00 — | $2.09 — | $2.09 — | $204.72M — | 13.93 | $0.15 — | ||
| Cobre Limited CBE.AX | A$0.32 0.21 USD |
-8.57
|
A$308.85M 204.41M USD | A$4.56M 3.02M USD | A$0.32 0.21 USD | A$0.35 0.23 USD | A$308.85M 204.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Tungsten Mining NL TGN.AX | A$0.22 0.15 USD |
0
|
A$307.19M 203.32M USD | A$2.63M 1.74M USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$307.19M 203.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Surge Copper Corp. SURG.V | CA$0.72 0.53 USD |
-6.49
|
CA$271.98M 201.83M USD | CA$1.15M 852.12K USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$271.98M 201.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Northern Minerals NOURF | $0.02 — |
-24.5
|
$201.74M — | $210.30K — | $0.01 — | $0.02 — | $201.74M — | 0 | $0.00 — | ||
| Red Hill Minerals Limited RHI.AX | A$4.62 3.06 USD |
+1.32
|
A$296.74M 196.4M USD | A$2.75K 1.82K USD | A$4.60 3.04 USD | A$4.62 3.06 USD | A$296.74M 196.4M USD | 18.48 | A$0.25 0.17 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.94 0.7 USD |
+1.08
|
CA$264.15M 196.02M USD | CA$56.76K 42.12K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$264.15M 196.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Syrah Resources SYAAF | $0.08 — |
+1.19
|
$195.94M — | $21.50K — | $0.08 — | $0.08 — | $195.94M — | 0 | -$0.08 — | ||
| Rainbow Rare Earths Limited RR1.F | €0.26 0.28 USD |
-3.76
|
€179.12M 195.8M USD | €80.00K 87.45K USD | €0.26 0.28 USD | €0.26 0.28 USD | €179.12M 195.8M USD | 0 | -€0.01 -0.01 USD | ||
| Surge Copper SRGXF | $0.51 — |
-8.93
|
$195.60M — | $18.30K — | $0.51 — | $0.53 — | $195.60M — | 0 | -$0.01 — | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
-0.9
|
A$292.79M 193.78M USD | A$2.00 1.32 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.79M 193.78M USD | 0 | A$0.00 0 USD | ||
| Group Eleven Resources GRLVF | $0.68 — |
+0.71
|
$191.03M — | $5.50K — | $0.68 — | $0.68 — | $191.03M — | 0 | -$0.01 — | ||
| Gladiator Metals Corp. GLAD.V | CA$2.48 1.84 USD |
+6.01
|
CA$247.44M 183.62M USD | CA$111.31K 82.6K USD | CA$2.21 1.64 USD | CA$2.55 1.89 USD | CA$247.44M 183.62M USD | 0 | -CA$0.17 -0.1 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
-3.33
|
A$276.91M 183.27M USD | A$5.48M 3.63M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$276.91M 183.27M USD | 0 | A$0.00 0 USD | ||
| Merafe Resources Limited RZT.F | €0.07 0.07 USD |
+1.54
|
€164.94M 180.3M USD | €100.00K 109.31K USD | €0.06 0.07 USD | €0.07 0.07 USD | €164.94M 180.3M USD | 0 | €0.00 0 USD | ||
| Lara Exploration Ltd. LRA.V | CA$3.82 2.83 USD |
0
|
CA$236.83M 175.74M USD | CA$16.81K 12.47K USD | CA$3.77 2.8 USD | CA$4.00 2.97 USD | CA$236.83M 175.74M USD | 0 | -CA$0.06 -0.04 USD | ||
| Syrah Resources Limited SYR.AX | A$0.12 0.08 USD |
0
|
A$265.09M 175.45M USD | A$6.01M 3.98M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$265.09M 175.45M USD | 0 | -A$0.11 -0.07 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$0.88 0.11 USD |
-2.22
|
HK$1.33B 170.41M USD | HK$1.17M 149.85K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$1.33B 170.41M USD | 6.76 | HK$0.13 0.02 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.67 0.5 USD |
+1.52
|
CA$228.89M 169.85M USD | CA$464.90K 344.99K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$228.89M 169.85M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sandfire Resources America SRAFF | $0.17 — |
+10.19
|
$169.26M — | $1.59K — | $0.17 — | $0.17 — | $169.26M — | 0 | -$0.02 — | ||
| Atlantic Lithium ALLIF | $0.21 — |
-2.33
|
$168.32M — | $173.73K — | $0.21 — | $0.22 — | $168.32M — | 0 | -$0.01 — | ||
| Syrah Resources Limited 3S7.F | €0.07 0.07 USD |
+1.54
|
€152.14M 166.31M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €152.14M 166.31M USD | 0 | -€0.07 -0.07 USD | ||
| Graphite One Inc. GPH.V | CA$1.07 0.79 USD |
-0.93
|
CA$223.60M 165.92M USD | CA$77.81K 57.74K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$223.60M 165.92M USD | 0 | -CA$0.10 -0.07 USD | ||
| Aftermath Silver AAGFF | $0.48 — |
+0.04
|
$164.05M — | $36.90K — | $0.47 — | $0.49 — | $164.05M — | 0 | -$0.03 — | ||
| Canyon Resources Limited CAY.AX | A$0.12 0.08 USD |
+4.35
|
A$247.45M 163.78M USD | A$581.26K 384.71K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$247.45M 163.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||