Result Page 3 for Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1716)
- {{item.name}}
Other Industrial Metals & Mining (1716)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.00 3.39 USD |
-0.99
|
CN¥2.30B 339.36M USD | CN¥1.84M 271.31K USD | CN¥23.03 3.4 USD | CN¥24.83 3.66 USD | CN¥2.30B 339.36M USD | 37.70 | CN¥0.61 0.09 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$471.80M 329.59M USD | A$1.73M 1.21M USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$471.80M 329.59M USD | 12.00 | A$0.02 0.01 USD | ||
Nouveau Monde Graphite
NMG
US
|
$0.99 — |
+7.7
|
$326.49M — | $105.62K — | $0.92 — | $0.99 — | $326.49M — | 0 | -$0.32 — |
|
|
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.52 0.39 USD |
+3
|
SGD 432.60M 324.21M USD | SGD 17.40K 13.04K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 432.60M 324.21M USD | 10.29 | SGD 0.05 0.04 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.36 1.01 USD |
+4.65
|
CA$421.32M 312.65M USD | CA$13.00K 9.65K USD | CA$1.34 0.99 USD | CA$1.36 1.01 USD | CA$421.32M 312.65M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.22 0.92 USD |
-2.66
|
CN¥2.01B 296.79M USD | CN¥4.84M 714.05K USD | CN¥6.23 0.92 USD | CN¥6.49 0.96 USD | CN¥2.01B 296.79M USD | 0 | -CN¥0.46 -0.06 USD | ||
Panoro Minerals
POROF
US
|
$0.95 — |
-0.01
|
$294.31M — | $1.00K — | $0.95 — | $0.95 — | $294.31M — | 0 | -$0.03 — | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$2.28B 291.64M USD | HK$1.61M 205.81K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$2.28B 291.64M USD | 6.41 | HK$0.06 0.007 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.82 3.26 USD |
0
|
€250.41M 289.06M USD | €40.00 46.17 USD | €2.82 3.26 USD | €2.82 3.26 USD | €250.41M 289.06M USD | 0 | -€2.54 -2.9 USD | ||
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 1.34B 285.78M USD | MYR 1.47M 311.8K USD | MYR 1.58 0.34 USD | MYR 1.63 0.35 USD | MYR 1.34B 285.78M USD | 9.41 | MYR 0.17 0.04 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.52 4.1 USD |
+1.47
|
CA$361.55M 268.29M USD | CA$4.20K 3.12K USD | CA$5.47 4.06 USD | CA$5.56 4.13 USD | CA$361.55M 268.29M USD | 24.00 | CA$0.23 0.17 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.04 0.77 USD |
+5.05
|
CA$356.61M 264.63M USD | CA$75.81K 56.25K USD | CA$1.01 0.75 USD | CA$1.04 0.77 USD | CA$356.61M 264.63M USD | 0 | -CA$0.08 -0.05 USD | ||
CWT International Limited
0521.HK
HK
|
HK$0.18 0.02 USD |
-5.76
|
HK$2.05B 262.37M USD | HK$660.00K 84.39K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$2.05B 262.37M USD | 6.00 | HK$0.03 0.003 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.50 1.11 USD |
-1.32
|
CA$353.13M 262.05M USD | CA$67.75K 50.28K USD | CA$1.46 1.08 USD | CA$1.51 1.12 USD | CA$353.13M 262.05M USD | 0 | -CA$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$372.64M 260.31M USD | A$3.02K 2.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$372.64M 260.31M USD | 0 | A$0.00 0 USD | ||
Tivan
TNGZF
US
|
$0.11 — |
0
|
$258.23M — | $78.00K — | $0.11 — | $0.11 — | $258.23M — | 0 | $0.00 — |
|
|
Erdene Resource Development
ERDCF
US
|
$3.92 — |
+2.62
|
$256.75M — | $100.00 — | $3.92 — | $3.92 — | $256.75M — | 23.05 | $0.17 — |
|
|
Chalice Mining Limited
CHN.AX
AU
|
A$0.94 0.66 USD |
+2.73
|
A$366.75M 256.2M USD | A$3.56M 2.49M USD | A$0.88 0.61 USD | A$0.96 0.67 USD | A$366.75M 256.2M USD | 0 | -A$0.07 -0.04 USD | ||
Doubleview Gold
DBLVF
US
|
$1.06 — |
-0.93
|
$249.55M — | $5.10K — | $1.06 — | $1.07 — | $249.55M — | 0 | -$0.02 — |
|
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.00 1.48 USD |
+5.26
|
CA$304.14M 225.69M USD | CA$71.00K 52.68K USD | CA$1.85 1.37 USD | CA$2.00 1.48 USD | CA$304.14M 225.69M USD | 0 | -CA$0.41 -0.3 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.44 0.32 USD |
+1.16
|
CA$303.56M 225.26M USD | CA$75.68K 56.16K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$303.56M 225.26M USD | 0 | -CA$0.19 -0.1 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.25 0.17 USD |
+8.89
|
A$318.96M 222.82M USD | A$6.94M 4.85M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$318.96M 222.82M USD | 0 | -A$0.03 -0.02 USD | ||
Northern Minerals
NOURF
US
|
$0.02 — |
-2.37
|
$220.45M — | $305.50K — | $0.02 — | $0.02 — | $220.45M — | 0 | $0.00 — |
|
|
Generation Mining
GENMF
US
|
$0.31 — |
-2.22
|
$214.93M — | $82.50K — | $0.31 — | $0.32 — | $214.93M — | 0 | -$0.14 — | ||
Ucore Rare Metals
UURAF
US
|
$1.41 — |
+5.22
|
$214.42M — | $6.85K — | $1.35 — | $1.42 — | $214.42M — | 0 | -$0.30 — |
|
|
|
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$3.05 0.39 USD |
+0.33
|
HK$1.67B 213.76M USD | HK$1.56M 199.73K USD | HK$2.90 0.37 USD | HK$3.10 0.4 USD | HK$1.67B 213.76M USD | 0 | -HK$0.26 -0.03 USD | ||
ioneer
GSCCF
US
|
$0.07 — |
-6.76
|
$212.15M — | $500.00K — | $0.06 — | $0.06 — | $212.15M — | 0 | $0.00 — |
|
|
Titan Mining Corporation
TI.TO
CA
|
CA$2.81 2.09 USD |
+4.46
|
CA$278.13M 206.39M USD | CA$6.46K 4.79K USD | CA$2.74 2.03 USD | CA$2.83 2.1 USD | CA$278.13M 206.39M USD | 0 | -CA$0.12 -0.08 USD | ||
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
-7.74
|
€178.69M 206.27M USD | €142.50K 164.49K USD | €0.07 0.08 USD | €0.07 0.08 USD | €178.69M 206.27M USD | 7.15 | €0.01 0.01 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
-2.06
|
A$292.09M 204.04M USD | A$4.04M 2.82M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$292.09M 204.04M USD | 0 | -A$0.01 -0.006 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.05 0.78 USD |
+7.14
|
CA$271.74M 201.65M USD | CA$209.61K 155.54K USD | CA$0.98 0.73 USD | CA$1.05 0.78 USD | CA$271.74M 201.65M USD | 0 | -CA$0.11 -0.08 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.19 0.13 USD |
+2.78
|
A$287.90M 201.12M USD | A$4.57M 3.19M USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$287.90M 201.12M USD | 0 | -A$0.02 -0.01 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$269.10M 199.69M USD | CA$1.00 0.74 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$269.10M 199.69M USD | 0 | -CA$0.08 -0.05 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$266.07M 197.44M USD | CA$4.50K 3.34K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$266.07M 197.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.26 0.3 USD |
-2.98
|
€170.88M 197.25M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €170.88M 197.25M USD | 0 | -€0.02 -0.02 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.22 0.15 USD |
+7.32
|
A$279.87M 195.51M USD | A$2.05M 1.43M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$279.87M 195.51M USD | 0 | -A$0.02 -0.01 USD | ||
Sandfire Resources America
SRAFF
US
|
$0.19 — |
+5.56
|
$194.44M — | $575.00 — | $0.18 — | $0.18 — | $194.44M — | 0 | -$0.01 — |
|
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.42 0.29 USD |
-2.33
|
A$275.50M 192.46M USD | A$739.83K 516.82K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$275.50M 192.46M USD | 0 | -A$0.04 -0.02 USD | ||
Waratah Minerals
BTRYF
US
|
$0.50 — |
0
|
$192.41M — | $333.00 — | $0.55 — | $0.55 — | $192.41M — | 0 | -$0.07 — |
|
|
Goldquest Mining
GDQMF
US
|
$0.50 — |
0
|
$192.21M — | $5.00K — | $0.50 — | $0.50 — | $192.21M — | 0 | -$0.06 — |
|
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.25 2.97 USD |
+8.42
|
A$272.97M 190.69M USD | A$15.54K 10.86K USD | A$4.10 2.86 USD | A$4.25 2.97 USD | A$272.97M 190.69M USD | 12.50 | A$0.34 0.24 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$252.73M 187.54M USD | CA$1.00 0.74 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$252.73M 187.54M USD | 16.00 | CA$0.01 0.007 USD | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$187.12M — | $21.50K — | $0.12 — | $0.12 — | $187.12M — | 11.55 | $0.01 — |
|
|
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.27 USD |
0
|
€161.55M 186.48M USD | €35.00K 40.4K USD | €0.23 0.27 USD | €0.23 0.27 USD | €161.55M 186.48M USD | 0 | -€0.01 -0.01 USD | ||
Canada Nickel
CNIKF
US
|
$0.71 — |
+0.37
|
$184.39M — | $19.80K — | $0.71 — | $0.71 — | $184.39M — | 0 | -$0.08 — |
|
|
Galan Lithium Limited
9CH.F
DE
|
€0.13 0.14 USD |
+7.75
|
€159.27M 183.85M USD | €5.00K 5.77K USD | €0.13 0.14 USD | €0.13 0.14 USD | €159.27M 183.85M USD | 0 | -€0.01 -0.01 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.06 USD |
-3.85
|
€156.13M 180.22M USD | €706.00 814.96 USD | €0.05 0.06 USD | €0.05 0.06 USD | €156.13M 180.22M USD | 0 | €0.00 0 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.60 0.42 USD |
-2.44
|
A$257.97M 180.21M USD | A$165.46K 115.58K USD | A$0.59 0.41 USD | A$0.64 0.44 USD | A$257.97M 180.21M USD | 15.00 | A$0.04 0.03 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.90 2.89 USD |
0
|
CA$241.79M 179.42M USD | CA$1.90K 1.41K USD | CA$3.90 2.89 USD | CA$3.90 2.89 USD | CA$241.79M 179.42M USD | 0 | -CA$0.08 -0.05 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.07 0.08 USD |
-3.42
|
€155.02M 178.95M USD | €105.56K 121.85K USD | €0.07 0.08 USD | €0.07 0.08 USD | €155.02M 178.95M USD | 0 | €0.00 0 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.06 USD |
-0.9
|
€154.62M 178.48M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €154.62M 178.48M USD | 0 | €0.00 0 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.92 0.68 USD |
+2.22
|
CA$239.27M 177.55M USD | CA$71.78K 53.27K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$239.27M 177.55M USD | 0 | -CA$0.17 -0.1 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.40 1.78 USD |
+1.27
|
CA$234.84M 174.27M USD | CA$15.82K 11.74K USD | CA$2.39 1.77 USD | CA$2.40 1.78 USD | CA$234.84M 174.27M USD | 14.11 | CA$0.17 0.13 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.05 0.04 USD |
-3.64
|
A$249.17M 174.06M USD | A$7.11M 4.96M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$249.17M 174.06M USD | 0 | -A$0.01 -0.006 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.03 0.04 USD |
0
|
€150.44M 173.66M USD | €14.39K 16.61K USD | €0.03 0.04 USD | €0.03 0.04 USD | €150.44M 173.66M USD | 0 | -€0.01 -0.01 USD | ||
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.89 0.62 USD |
+1.14
|
A$245.58M 171.56M USD | A$1.20M 836.98K USD | A$0.87 0.61 USD | A$0.92 0.64 USD | A$245.58M 171.56M USD | 0 | -A$0.03 -0.02 USD | ||
Lara Exploration
LRAXF
US
|
$2.75 — |
0
|
$170.49M — | $1.85K — | $2.70 — | $2.75 — | $170.49M — | 0 | -$0.06 — | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$238.71M 166.76M USD | A$2.72M 1.9M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$238.71M 166.76M USD | 0 | A$0.00 0 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.92 0.68 USD |
-0.54
|
CA$224.69M 166.74M USD | CA$72.72K 53.96K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$224.69M 166.74M USD | 91.50 | CA$0.01 0.007 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.46 0.32 USD |
+1.1
|
A$237.16M 165.67M USD | A$2.90M 2.03M USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$237.16M 165.67M USD | 0 | -A$0.01 -0.006 USD | ||
Foraco
FRACF
US
|
$1.69 — |
0
|
$165.37M — | $16.30K — | $1.68 — | $1.69 — | $165.37M — | 14.08 | $0.12 — |
|
|
|
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
+1
|
€141.97M 163.88M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €141.97M 163.88M USD | 0 | €0.00 0 USD | ||
Black Mammoth Metals Corp
LQRCF
US
|
$3.03 — |
-6.48
|
$163.66M — | $37.90K — | $2.37 — | $2.81 — | $163.66M — | 0 | -$0.01 — |
|
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.37 0.27 USD |
+8.96
|
CA$220.54M 163.65M USD | CA$485.41K 360.2K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$220.54M 163.65M USD | 18.25 | CA$0.02 0.01 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$232.04M 162.1M USD | A$1.32M 921.1K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$232.04M 162.1M USD | 0 | -A$0.04 -0.02 USD | ||
Amarc Resources
AXREF
US
|
$0.65 — |
0
|
$159.62M — | $13.16K — | $0.63 — | $0.64 — | $159.62M — | 65.00 | $0.01 — |
|
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.96 2.94 USD |
-0.5
|
CA$213.89M 158.72M USD | CA$3.01K 2.23K USD | CA$3.95 2.93 USD | CA$3.96 2.94 USD | CA$213.89M 158.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
-0.82
|
€135.93M 156.91M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €135.93M 156.91M USD | 0 | €0.00 0 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$209.47M 155.44M USD | CA$105.36K 78.18K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$209.47M 155.44M USD | 0 | -CA$0.07 -0.05 USD | ||
Centaurus Metals
CTTZF
US
|
$0.27 — |
+8
|
$155.10M — | $45.70K — | $0.25 — | $0.26 — | $155.10M — | 0 | -$0.01 — |
|
|
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.53 0.39 USD |
+6
|
CA$206.62M 153.33M USD | CA$10.97K 8.14K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$206.62M 153.33M USD | 0 | -CA$0.06 -0.04 USD | ||
Global Atomic
GLATF
US
|
$0.25 — |
+6.25
|
$150.93M — | $1.13K — | $0.24 — | $0.25 — | $150.93M — | 24.98 | $0.01 — |
|
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.38 0.26 USD |
0
|
A$215.41M 150.48M USD | A$1.50M 1.05M USD | A$0.35 0.24 USD | A$0.38 0.26 USD | A$215.41M 150.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.71 0.53 USD |
+7.58
|
CA$201.48M 149.51M USD | CA$89.70K 66.56K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$201.48M 149.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.26 0.18 USD |
-1.92
|
A$213.53M 149.17M USD | A$517.88K 361.78K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$213.53M 149.17M USD | 0 | -A$0.01 -0.006 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$199.94M 148.37M USD | CA$89.21K 66.2K USD | CA$0.67 0.49 USD | CA$0.69 0.51 USD | CA$199.94M 148.37M USD | 69.00 | CA$0.01 0.007 USD | ||
|
Surge Battery Metals
NILIF
US
|
$0.45 — |
-1.16
|
$148.24M — | $2.60K — | $0.46 — | $0.46 — | $148.24M — | 0 | -$0.05 — | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.69 0.48 USD |
-2.14
|
A$211.51M 147.75M USD | A$2.29M 1.6M USD | A$0.68 0.47 USD | A$0.71 0.5 USD | A$211.51M 147.75M USD | 0 | -A$0.01 -0.006 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.85 1.37 USD |
-0.54
|
CA$196.24M 145.62M USD | CA$35.97K 26.69K USD | CA$1.85 1.37 USD | CA$1.94 1.44 USD | CA$196.24M 145.62M USD | 0 | -CA$0.18 -0.1 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.21 0.24 USD |
+0.72
|
€125.98M 145.42M USD | €12.17K 14.05K USD | €0.21 0.24 USD | €0.21 0.24 USD | €125.98M 145.42M USD | 20.85 | €0.01 0.01 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.15 0.17 USD |
-3.54
|
€125.61M 144.99M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €125.61M 144.99M USD | 0 | €0.00 0 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$205.95M 143.87M USD | A$5.23K 3.65K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$205.95M 143.87M USD | 0 | A$0.00 0 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$205.41M 143.49M USD | A$2.38M 1.66M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$205.41M 143.49M USD | 0 | -A$0.01 -0.006 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Group Eleven Resources
GRLVF
US
|
$0.50 — |
+6.23
|
$141.69M — | $15.20K — | $0.49 — | $0.50 — | $141.69M — | 0 | -$0.01 — | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$189.05M 140.29M USD | CA$15.56K 11.55K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$189.05M 140.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.65 0.45 USD |
+6.56
|
A$200.75M 140.24M USD | A$713.49K 498.42K USD | A$0.62 0.43 USD | A$0.66 0.46 USD | A$200.75M 140.24M USD | 65.00 | A$0.01 0.006 USD | ||
Northcliff Resources
NCFFF
US
|
$0.21 — |
-7.46
|
$137.38M — | $5.00K — | $0.21 — | $0.21 — | $137.38M — | 0 | -$0.01 — |
|
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.37 1.02 USD |
-0.72
|
CA$179.96M 133.54M USD | CA$3.60K 2.67K USD | CA$1.36 1.01 USD | CA$1.38 1.02 USD | CA$179.96M 133.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.46 0.34 USD |
+1.1
|
CA$178.95M 132.79M USD | CA$79.81K 59.22K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$178.95M 132.79M USD | 0 | -CA$0.02 -0.01 USD | ||
Greenland Resources
GRLRF
US
|
$0.98 — |
+3.31
|
$132.38M — | $13.10K — | $0.96 — | $0.98 — | $132.38M — | 0 | -$0.04 — |
|
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.33 0.23 USD |
0
|
A$188.86M 131.93M USD | A$293.43K 204.98K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$188.86M 131.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.73 0.54 USD |
+8.96
|
CA$177.47M 131.69M USD | CA$191.50K 142.11K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$177.47M 131.69M USD | 0 | CA$0.00 0 USD | ||
Atlantic Lithium
ALLIF
US
|
$0.16 — |
0
|
$129.84M — | $26.80K — | $0.16 — | $0.16 — | $129.84M — | 0 | -$0.01 — |
|
|
|
Gensource Potash
AGCCF
US
|
$0.27 — |
0
|
$129.15M — | $10.00K — | $0.27 — | $0.27 — | $129.15M — | 0 | -$0.01 — | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.40 1.04 USD |
+1.45
|
CA$174.03M 129.14M USD | CA$21.38K 15.86K USD | CA$1.37 1.02 USD | CA$1.40 1.04 USD | CA$174.03M 129.14M USD | 0 | -CA$0.05 -0.03 USD | ||
Surge Copper
SRGXF
US
|
$0.33 — |
+7.81
|
$128.34M — | $2.50K — | $0.30 — | $0.31 — | $128.34M — | 0 | -$0.01 — | ||
American Rare Earths
ARRNF
US
|
$0.22 — |
0
|
$127.90M — | $75.44K — | $0.21 — | $0.23 — | $127.90M — | 0 | -$0.01 — |
|
|
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.14 1.59 USD |
+1.9
|
CA$172.12M 127.72M USD | CA$1.54K 1.14K USD | CA$2.14 1.59 USD | CA$2.14 1.59 USD | CA$172.12M 127.72M USD | 0 | -CA$0.12 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
