Result Page 3 for Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (543)
- Argentina (3)
- Australia (299)
- Belgium (1)
- Brazil (2)
- Canada (435)
- Chile (1)
- China (50)
- Finland (1)
- France (3)
- Germany (420)
- Greece (1)
- Hong Kong (16)
- India (17)
- Indonesia (15)
- Ireland (2)
- Japan (13)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (5)
- Singapore (3)
- South Africa (11)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (4)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
Basic Materials (1868)
- {{item.name}}
- All sectors
- Basic Materials (1868)
Other Industrial Metals & Mining (1868)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aldebaran Resources ADBRF | $2.73 — |
-1.8
|
$464.31M — | $200.00 — | $2.75 — | $2.75 — | $464.31M — | 0 | -$0.04 — | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$64.64K 47.97K USD | CA$5.65 4.19 USD | CA$5.88 4.36 USD | CA$621.10M 460.89M USD | 81.42 | CA$0.07 0.05 USD | ||
| EMX Royalty EMX | $4.16 — |
+2.72
|
$453.29M — | $559.84K — | $4.00 — | $4.19 — | $453.29M — | 83.20 | $0.05 — | ||
| Ucore Rare Metals Inc. UCU.V | CA$9.43 4.07 USD |
+4.43
|
CA$589.68M 437.58M USD | CA$636.16K 492.7K USD | CA$5.25 3.9 USD | CA$5.66 4.2 USD | CA$589.68M 437.58M USD | 0 | -CA$0.44 -0.3 USD | ||
| Ucore Rare Metals UURAF | $4.21 — |
+6.85
|
$431.11M — | $26.85K — | $3.85 — | $4.10 — | $431.11M — | 0 | -$0.32 — | ||
| Nova Minerals NVAAF | $0.95 — |
0
|
$428.48M — | $3.26K — | $0.70 — | $0.70 — | $428.48M — | 0 | -$0.07 — | ||
| Fireweed Metals Corp. FWZ.V | CA$3.21 2.03 USD |
+1.26
|
CA$575.69M 427.2M USD | CA$309.05K 451.55K USD | CA$2.66 1.97 USD | CA$2.80 2.08 USD | CA$575.69M 427.2M USD | 0 | -CA$0.23 -0.1 USD | ||
| Goldquest Mining Corp. GQC.V | CA$2.03 1.23 USD |
+12.15
|
CA$569.73M 422.78M USD | CA$231.96K 198.45K USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$569.73M 422.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Goldquest Mining GDQMF | $1.22 — |
+4.27
|
$421.10M — | $100.00 — | $1.25 — | $1.25 — | $421.10M — | 0 | -$0.01 — | ||
| Fireweed Metals FWEDF | $1.95 — |
-6.84
|
$415.25M — | $6.15K — | $1.99 — | $2.02 — | $415.25M — | 0 | -$0.17 — | ||
| Ucore Rare Metals Inc. U9UA.F | €5.94 3.86 USD |
+3.48
|
€379.15M 414.47M USD | €2.60K 2.84K USD | €3.36 3.67 USD | €3.53 3.86 USD | €379.15M 414.47M USD | 0 | -€0.27 -0.2 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥29.48 4.1 USD |
-0.2
|
CN¥2.95B 409.9M USD | CN¥74.70K 10.39K USD | CN¥29.42 4.09 USD | CN¥29.93 4.16 USD | CN¥2.95B 409.9M USD | 52.64 | CN¥0.56 0.08 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €2.40 2.54 USD |
+2.56
|
€373.17M 407.93M USD | €8.80K 9.62K USD | €2.30 2.51 USD | €2.32 2.54 USD | €373.17M 407.93M USD | 0.24 | €9.31 10.18 USD | ||
| Nouveau Monde Graphite NMG | $3.06 — |
+3.03
|
$402.05M — | $1.20M — | $2.48 — | $2.58 — | $402.05M — | 0 | -$0.67 — | ||
| CITIC Resources Holdings Limited 1205.HK | HK$0.40 0.05 USD |
0
|
HK$3.14B 401.88M USD | HK$213.00K 27.23K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$3.14B 401.88M USD | 8.00 | HK$0.05 0.006 USD | ||
| Boss Energy Limited BOE.AX | A$1.56 0.97 USD |
+1.88
|
A$606.91M 401.69M USD | A$6.77M 1.62M USD | A$1.42 0.94 USD | A$1.49 0.99 USD | A$606.91M 401.69M USD | 0 | -A$0.08 -0.05 USD | ||
| Rare Element Resources REEMF | $0.80 — |
+7.32
|
$392.26M — | $198.57K — | $0.72 — | $0.76 — | $392.26M — | 0 | -$0.01 — | ||
| CWT International Limited 0521.HK | HK$0.27 0.03 USD |
+3.92
|
HK$3.02B 386.27M USD | HK$10.00K 1.28K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$3.02B 386.27M USD | 6.62 | HK$0.04 0.005 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$9.17 6.26 USD |
+0.84
|
CA$519.55M 385.54M USD | CA$107.36K 79.67K USD | CA$8.17 6.06 USD | CA$8.50 6.31 USD | CA$519.55M 385.54M USD | 0 | -CA$0.20 -0.1 USD | ||
| Boss Energy Limited BQSSF | $0.91 — |
-2.15
|
$383.80M — | $15.00K — | $0.96 — | $0.97 — | $383.80M — | 0 | -$0.06 — | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.50 1.18 USD |
+0.12
|
CN¥2.75B 382.21M USD | CN¥1.73M 241.23K USD | CN¥8.47 1.18 USD | CN¥8.58 1.19 USD | CN¥2.75B 382.21M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Erdene Resource Development ERDCF | $5.90 — |
+3.51
|
$379.16M — | $3.03K — | $6.07 — | $6.17 — | $379.16M — | 0 | -$0.15 — | ||
| Jupiter Mines Limited JMS.AX | A$0.28 0.18 USD |
-1.09
|
A$534.71M 353.9M USD | A$5.13M 93.64K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$534.71M 353.9M USD | 13.60 | A$0.02 0.01 USD | ||
| Aclara Resources Inc. ARA.TO | CA$3.82 1.59 USD |
+9.14
|
CA$470.77M 349.34M USD | CA$66.86K 49.61K USD | CA$2.07 1.54 USD | CA$2.18 1.62 USD | CA$470.77M 349.34M USD | 0 | -CA$0.05 -0.03 USD | ||
| Regulus Resources RGLSF | $2.75 — |
0
|
$347.74M — | $6.85K — | $2.63 — | $2.82 — | $347.74M — | 0 | -$0.02 — | ||
| Benz Mining Corp. BNZ.AX | A$1.77 1.17 USD |
+2.72
|
A$520.68M 344.61M USD | A$104.68K 69.28K USD | A$1.69 1.12 USD | A$1.80 1.19 USD | A$520.68M 344.61M USD | 0 | -A$0.08 -0.05 USD | ||
| Tivan TNGZF | $0.15 — |
-9.4
|
$343.79M — | $15.00K — | $0.16 — | $0.16 — | $343.79M — | 0 | $0.00 — | ||
| Regulus Resources Inc. REG.V | CA$4.53 2.72 USD |
+1.34
|
CA$460.49M 341.71M USD | CA$54.91K 40.75K USD | CA$3.60 2.67 USD | CA$3.86 2.86 USD | CA$460.49M 341.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lotus Resources LTSRF | $0.12 — |
0
|
$337.05M — | $233.56K — | $0.12 — | $0.12 — | $337.05M — | 0 | $0.00 — | ||
| ioneer Ltd INR.AX | A$0.22 0.13 USD |
+2.38
|
A$506.88M 335.48M USD | A$420.89K 1.43M USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$506.88M 335.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Benz Mining Corp. BZ.V | CA$1.66 1.12 USD |
+4.4
|
CA$437.04M 324.31M USD | CA$39.06K 28.99K USD | CA$1.50 1.11 USD | CA$1.54 1.14 USD | CA$437.04M 324.31M USD | 0 | -CA$0.07 -0.05 USD | ||
| Benz Mining BENZF | $1.12 — |
-3.62
|
$323.59M — | $400.00 — | $1.13 — | $1.13 — | $323.59M — | 0 | -$0.05 — | ||
| ioneer GSCCF | $0.12 — |
+0.83
|
$322.80M — | $15.00K — | $0.12 — | $0.12 — | $322.80M — | 0 | $0.00 — | ||
| Osisko Metals Incorporated OMZNF | $0.60 — |
+6.61
|
$319.49M — | $25.75K — | $0.53 — | $0.56 — | $319.49M — | 0 | -$0.05 — | ||
| Lotus Resources Limited LOT.AX | A$0.22 0.12 USD |
+2.38
|
A$480.97M 318.33M USD | A$517.90K 1.22M USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$480.97M 318.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Meteoric Resources NL RNF.F | €0.14 0.12 USD |
+10
|
€288.14M 314.98M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.11 0.12 USD | €288.14M 314.98M USD | 0 | -€0.01 -0.01 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$3.30 1.5 USD |
+18.71
|
CA$419.96M 311.64M USD | CA$73.60K 54.62K USD | CA$2.00 1.48 USD | CA$2.03 1.51 USD | CA$419.96M 311.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| Entrée Resources ERLFF | $1.60 — |
+2.56
|
$309.15M — | $2.15K — | $1.49 — | $1.49 — | $309.15M — | 0 | -$0.09 — | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
+2.7
|
A$464.42M 307.38M USD | A$1.89M 2.95M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$464.42M 307.38M USD | 3.79 | A$0.02 0.01 USD | ||
| Syrah Resources SYAAF | $0.23 — |
+2.68
|
$303.24M — | $37.17K — | $0.23 — | $0.24 — | $303.24M — | 0 | -$0.11 — | ||
| Meteoric Resources NL MEI.AX | A$0.19 0.11 USD |
+2.7
|
A$454.68M 300.94M USD | A$664.52K 1.08M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$454.68M 300.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$5.81 3.67 USD |
+2.04
|
CA$399.37M 296.35M USD | CA$91.44K 67.85K USD | CA$4.65 3.45 USD | CA$5.05 3.75 USD | CA$399.37M 296.35M USD | 0 | -CA$0.46 -0.3 USD | ||
| Benz Mining Corp. 1VU.F | €1.12 1.02 USD |
+15.46
|
€270.62M 295.82M USD | €2.55K 2.79K USD | €0.92 1.01 USD | €0.94 1.02 USD | €270.62M 295.82M USD | 0 | -€0.04 -0.04 USD | ||
| St George Mining Limited S0G.F | €0.07 0.07 USD |
+9.37
|
€270.08M 295.24M USD | €1.10M 13.12K USD | €0.05 0.06 USD | €0.06 0.07 USD | €270.08M 295.24M USD | 0 | €0.00 0 USD | ||
| Syrah Resources Limited SYR.AX | A$0.30 0.22 USD |
+3.17
|
A$432.81M 286.46M USD | A$3.57M 1.32M USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$432.81M 286.46M USD | 0 | -A$0.17 -0.1 USD | ||
| Blue Moon Metals BMOOF | $4.34 — |
+3.72
|
$283.66M — | $10.00K — | $3.50 — | $3.62 — | $283.66M — | 0 | -$0.34 — | ||
| Aftermath Silver Ltd. AAG.V | CA$1.15 0.83 USD |
+2.68
|
CA$377.72M 280.29M USD | CA$1.33M 1.13M USD | CA$1.06 0.79 USD | CA$1.16 0.86 USD | CA$377.72M 280.29M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.25 0.16 USD |
-1.2
|
A$418.07M 276.7M USD | A$3.03M 533.72K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$418.07M 276.7M USD | 8.23 | A$0.03 0.02 USD | ||
| Kenmare Resources plc KMR.IR | €2.84 3.1 USD |
+5.19
|
€251.86M 275.32M USD | €7.05K 7.71K USD | €2.70 2.95 USD | €2.84 3.1 USD | €251.86M 275.32M USD | 0 | -€0.49 -0.5 USD | ||
| Titan Mining Corporation TI.TO | CA$5.60 2.95 USD |
+4.09
|
CA$364.13M 270.21M USD | CA$101.99K 75.68K USD | CA$3.92 2.91 USD | CA$4.22 3.13 USD | CA$364.13M 270.21M USD | 22.11 | CA$0.18 0.13 USD | ||
| Graphite One GPHOF | $1.47 — |
+5.61
|
$261.22M — | $34.53K — | $1.36 — | $1.49 — | $261.22M — | 0 | -$0.06 — | ||
| Aftermath Silver AAGFF | $0.77 — |
-10.49
|
$259.01M — | $152.66K — | $0.77 — | $0.85 — | $259.01M — | 0 | -$0.04 — | ||
| EQ Resources Limited EQR.AX | A$0.10 0.06 USD |
+1.01
|
A$387.49M 256.46M USD | A$3.76M 8.16M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$387.49M 256.46M USD | 0 | -A$0.02 -0.01 USD | ||
| Magnetic Resources NL MAU.AX | A$1.31 0.86 USD |
-1.88
|
A$385.32M 255.03M USD | A$12.74K 8.43K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$385.32M 255.03M USD | 0 | -A$0.05 -0.03 USD | ||
| Canyon Resources Limited CAY.AX | A$0.24 0.12 USD |
+2.13
|
A$381.49M 252.49M USD | A$309.75K 2.65K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$381.49M 252.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Graphite One Inc. 2JCA.F | €1.29 1.4 USD |
+3.21
|
€228.66M 249.95M USD | €2.41K 2.64K USD | €1.29 1.4 USD | €1.29 1.4 USD | €228.66M 249.95M USD | 0 | -€0.05 -0.05 USD | ||
| St George Mining Limited SGQ.AX | A$0.11 0.07 USD |
+1.9
|
A$376.35M 249.09M USD | A$2.14M 3.41M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$376.35M 249.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Sandfire Resources America SRAFF | $0.24 — |
+4.35
|
$245.60M — | $119.53K — | $0.22 — | $0.24 — | $245.60M — | 0 | -$0.02 — | ||
| Graphite One Inc. GPH.V | CA$2.33 1.38 USD |
+10.95
|
CA$330.97M 245.6M USD | CA$234.78K 174.22K USD | CA$1.83 1.36 USD | CA$2.06 1.53 USD | CA$330.97M 245.6M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.60 0.38 USD |
+1.69
|
A$368.76M 244.06M USD | A$424.67K 178.68K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$368.76M 244.06M USD | 0 | -A$0.07 -0.04 USD | ||
| Galan Lithium Limited GLN.AX | A$0.36 0.21 USD |
+4.17
|
A$368.23M 243.71M USD | A$745.93K 1.11M USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$368.23M 243.71M USD | 0 | -A$0.01 -0.006 USD | ||
| African Gold Limited A1G.AX | A$0.63 0.44 USD |
+2.33
|
A$364.26M 241.09M USD | A$5.99K 320.56K USD | A$0.66 0.43 USD | A$0.67 0.44 USD | A$364.26M 241.09M USD | 0 | -A$0.03 -0.01 USD | ||
| Lake Resources NL LLKKF | $0.10 — |
+21.52
|
$240.54M — | $102.70K — | $0.09 — | $0.09 — | $240.54M — | 0 | -$0.01 — | ||
| Silver X Mining Corp. AGX.V | CA$1.09 0.86 USD |
+4.81
|
CA$317.99M 235.97M USD | CA$1.76M 3.05M USD | CA$1.06 0.79 USD | CA$1.19 0.88 USD | CA$317.99M 235.97M USD | 0 | CA$0.00 0 USD | ||
| Nova Minerals Limited NVA.AX | A$0.89 0.52 USD |
+3.51
|
A$356.31M 235.83M USD | A$88.40K 1.47M USD | A$0.79 0.52 USD | A$0.84 0.55 USD | A$356.31M 235.83M USD | 0 | -A$0.04 -0.02 USD | ||
| Syrah Resources SRHYY | $0.18 — |
+2.11
|
$234.37M — | $6.03K — | $0.18 — | $0.18 — | $234.37M — | 0 | -$0.11 — | ||
| Sovereign Metals Limited SVM.F | €0.35 0.36 USD |
+1.48
|
€212.20M 231.96M USD | €1.60K 164.3K USD | €0.33 0.36 USD | €0.33 0.36 USD | €212.20M 231.96M USD | 0 | -€0.04 -0.04 USD | ||
| Galan Lithium Limited 9CH.F | €0.18 0.2 USD |
-6.15
|
€210.58M 230.19M USD | €100.00 109.31 USD | €0.18 0.2 USD | €0.18 0.2 USD | €210.58M 230.19M USD | 0 | -€0.01 -0.01 USD | ||
| Nova Minerals Limited QM3.F | €0.64 0.5 USD |
-12.6
|
€209.72M 229.25M USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €209.72M 229.25M USD | 0 | -€0.03 -0.03 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.48 1 USD |
+1.37
|
CA$304.19M 225.73M USD | CA$83.83K 62.21K USD | CA$1.33 0.99 USD | CA$1.36 1.01 USD | CA$304.19M 225.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$2.26 1.05 USD |
+1.8
|
CA$303.94M 225.54M USD | CA$6.05M 806.6K USD | CA$1.31 0.97 USD | CA$1.45 1.08 USD | CA$303.94M 225.54M USD | 0 | -CA$0.10 -0.07 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.76 0.54 USD |
+1.33
|
CA$297.69M 220.91M USD | CA$9.37M 1.7M USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$297.69M 220.91M USD | 0 | CA$0.00 0 USD | ||
| Amarc Resources AXREF | $1.02 — |
+3.64
|
$218.57M — | $2.50K — | $0.98 — | $0.99 — | $218.57M — | 0 | -$0.01 — | ||
| Cerro de Pasco Resources GPPRF | $0.42 — |
+2.37
|
$217.14M — | $97.00K — | $0.37 — | $0.38 — | $217.14M — | 2.28 | $0.16 — | ||
| Power Metallic Mines Inc. PNPN.V | CA$1.52 0.93 USD |
+0.66
|
CA$292.15M 216.79M USD | CA$1.62M 544.69K USD | CA$1.20 0.89 USD | CA$1.31 0.97 USD | CA$292.15M 216.79M USD | 0 | -CA$0.19 -0.1 USD | ||
| Mkango Resources Ltd. MKA.V | CA$1.01 0.62 USD |
+4.08
|
CA$291.64M 216.42M USD | CA$64.25K 47.68K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$291.64M 216.42M USD | 0 | -CA$0.06 -0.04 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.64 0.38 USD |
+4.07
|
A$326.44M 216.06M USD | A$550.92K 1.47M USD | A$0.56 0.37 USD | A$0.60 0.39 USD | A$326.44M 216.06M USD | 0 | -A$0.04 -0.02 USD | ||
| Grange Resources Limited GRR.AX | A$0.28 0.19 USD |
-1.05
|
A$326.37M 216.01M USD | A$1.67M 353.09K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$326.37M 216.01M USD | 7.04 | A$0.04 0.03 USD | ||
| Global Atomic GLATF | $0.52 — |
-3.7
|
$214.02M — | $140.43K — | $0.52 — | $0.55 — | $214.02M — | 0 | $0.00 — | ||
| Add New Energy Investment Holdings Group Limited 2623.HK | HK$4.78 0.61 USD |
+3.02
|
HK$1.67B 213.78M USD | HK$2.50K 319.66 USD | HK$4.78 0.61 USD | HK$4.78 0.61 USD | HK$1.67B 213.78M USD | 19.91 | HK$0.24 0.03 USD | ||
| African Gold Limited 8XJ.F | €0.35 0.38 USD |
+1.71
|
€194.27M 212.37M USD | €10.00K 10.93K USD | €0.35 0.38 USD | €0.35 0.38 USD | €194.27M 212.37M USD | 0 | -€0.02 -0.02 USD | ||
| TDG Gold Corp. TDG.V | CA$0.91 0.76 USD |
+2.25
|
CA$285.71M 212.01M USD | CA$617.84K 173.37K USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$285.71M 212.01M USD | 0 | -CA$0.06 -0.04 USD | ||
| Lake Resources NL LK1.F | €0.07 0.07 USD |
-7.14
|
€192.81M 210.77M USD | €3.63K 3.97K USD | €0.07 0.07 USD | €0.07 0.07 USD | €192.81M 210.77M USD | 0 | -€0.01 -0.01 USD | ||
| Canada Nickel Company CNIKF | $0.98 — |
-7.57
|
$210.60M — | $17.40K — | $1.02 — | $1.06 — | $210.60M — | 0 | -$0.07 — | ||
| Midnight Sun Mining MDNGF | $1.07 — |
+5.94
|
$207.48M — | $21.38K — | $0.96 — | $0.98 — | $207.48M — | 0 | -$0.03 — | ||
| Red Hill Minerals Limited RHI.AX | A$4.88 3.23 USD |
+1.88
|
A$312.94M 207.12M USD | A$10.55K 6.98K USD | A$4.78 3.16 USD | A$4.88 3.23 USD | A$312.94M 207.12M USD | 34.85 | A$0.14 0.09 USD | ||
| Centaurus Metals CTTZF | $0.37 — |
+0.71
|
$206.22M — | $112.68K — | $0.40 — | $0.42 — | $206.22M — | 0 | -$0.03 — | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.66 0.96 USD |
-2.26
|
CA$277.86M 206.19M USD | CA$400.92K 202.99K USD | CA$1.30 0.96 USD | CA$1.38 1.02 USD | CA$277.86M 206.19M USD | 0 | -CA$0.04 -0.02 USD | ||
| Global Atomic Corporation G12.F | €0.45 0.49 USD |
+2.32
|
€183.59M 200.69M USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €183.59M 200.69M USD | 0 | €0.00 0 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.30 0.33 USD |
+0.67
|
€183.19M 200.26M USD | €15.00K 16.4K USD | €0.30 0.33 USD | €0.30 0.33 USD | €183.19M 200.26M USD | 2.15 | €0.14 0.15 USD | ||
| Investigator Silver Limited IVR.AX | A$0.15 0.1 USD |
-5
|
A$301.02M 199.23M USD | A$13.51M 8.94M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$301.02M 199.23M USD | 0 | A$0.00 0 USD | ||
| Astron Corporation Limited ATR.AX | A$0.70 0.46 USD |
+2.94
|
A$295.32M 195.46M USD | A$129.92K 85.99K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$295.32M 195.46M USD | 7.00 | A$0.10 0.07 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.81 0.88 USD |
-1.95
|
€176.28M 192.69M USD | €500.00 546.57 USD | €0.81 0.88 USD | €0.81 0.88 USD | €176.28M 192.69M USD | 0 | -€0.06 -0.06 USD | ||
| Northern Minerals NOURF | $0.02 — |
+5.26
|
$190.97M — | $365.00K — | $0.01 — | $0.02 — | $190.97M — | 0 | $0.00 — | ||
| Talisker Resources Ltd. TSK.TO | CA$1.86 1.07 USD |
0
|
CA$255.76M 189.79M USD | CA$1.14M 395.22K USD | CA$1.43 1.06 USD | CA$1.50 1.11 USD | CA$255.76M 189.79M USD | 0 | -CA$0.15 -0.1 USD | ||
| Nordic Mining ASA NOM.OL | NOK 17.90 1.75 USD |
+0.55
|
NOK 1.98B 189.69M USD | NOK 225.79K 21.66K USD | NOK 17.96 1.72 USD | NOK 18.30 1.76 USD | NOK 1.98B 189.69M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
-3.23
|
A$286.46M 189.59M USD | A$3.76M 2.49M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$286.46M 189.59M USD | 0 | A$0.00 0 USD | ||
| Lake Resources NL LKE.AX | A$0.13 0.08 USD |
-7.69
|
A$284.95M 188.6M USD | A$9.10M 6.03M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$284.95M 188.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
0
|
A$284.68M 188.42M USD | A$50.29K 33.28K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$284.68M 188.42M USD | 0 | A$0.00 0 USD | ||
| Investigator Silver Limited VOP.F | €0.08 0.1 USD |
+0.63
|
€172.30M 188.34M USD | €68.63K 75.02K USD | €0.09 0.1 USD | €0.09 0.1 USD | €172.30M 188.34M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||