결과 페이지 3 - 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (539)
- 아르헨티나 (3)
- 호주 (296)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (49)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (423)
- 그리스 (1)
- 홍콩 (18)
- 인도 (24)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (12)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (293)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
기타 산업용 금속 및 채광 (1874)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.82 1.35 USD |
-3.19
|
CA$607.62M 450.89M USD | CA$14.80K 10.98K USD | CA$1.80 1.34 USD | CA$1.86 1.38 USD | CA$607.62M 450.89M USD | 0 | -CA$0.10 -0.07 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.59 0.2 USD |
+1.27
|
HK$3.51B 449.3M USD | HK$6.24M 798.25K USD | HK$1.50 0.19 USD | HK$1.60 0.2 USD | HK$3.51B 449.3M USD | 15.90 | HK$0.10 0.01 USD | ||
Benz Mining
BENZF
US
|
$1.34 — |
+0.37
|
$447.37M — | $4.10K — | $1.34 — | $1.40 — | $447.37M — | 0 | -$0.07 — | ||
Doubleview Gold
DBLVF
US
|
$1.92 — |
-1.84
|
$435.19M — | $54.15K — | $1.81 — | $2.00 — | $435.19M — | 0 | -$0.01 — | ||
Tivan
TNGZF
US
|
$0.19 — |
+0.47
|
$422.36M — | $2.50K — | $0.21 — | $0.21 — | $422.36M — | 0 | $0.00 — | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.72 2.02 USD |
+0.37
|
CA$567.32M 420.98M USD | CA$179.60K 133.28K USD | CA$2.67 1.98 USD | CA$2.80 2.08 USD | CA$567.32M 420.98M USD | 0 | -CA$0.08 -0.05 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.50 1.86 USD |
-6.37
|
CA$563.06M 417.82M USD | CA$250.82K 186.12K USD | CA$2.50 1.86 USD | CA$2.69 2 USD | CA$563.06M 417.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Entrée Resources
ERLFF
US
|
$1.95 — |
+14.71
|
$406.72M — | $43.80K — | $1.75 — | $1.90 — | $406.72M — | 0 | -$0.06 — | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.14 1.59 USD |
-2.28
|
CA$536.77M 398.31M USD | CA$362.47K 268.97K USD | CA$2.11 1.57 USD | CA$2.25 1.67 USD | CA$536.77M 398.31M USD | 0 | -CA$0.17 -0.1 USD | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.63 0.47 USD |
-3.08
|
SGD 529.20M 396.61M USD | SGD 10.50K 7.87K USD | SGD 0.63 0.47 USD | SGD 0.63 0.47 USD | SGD 529.20M 396.61M USD | 15.75 | SGD 0.04 0.03 USD | ||
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥8.24 1.22 USD |
+10.01
|
CN¥2.66B 393.18M USD | CN¥19.16M 2.83M USD | CN¥7.50 1.11 USD | CN¥8.24 1.22 USD | CN¥2.66B 393.18M USD | 0 | -CN¥0.53 -0.07 USD | ||
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.84 2.1 USD |
-3.57
|
CA$525.49M 389.94M USD | CA$69.36K 51.47K USD | CA$2.73 2.03 USD | CA$2.96 2.2 USD | CA$525.49M 389.94M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Aldebaran Resources
ADBRF
US
|
$2.07 — |
-4.7
|
$383.69M — | $3.14K — | $1.92 — | $2.07 — | $383.69M — | 0 | -$0.06 — | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.63 1.21 USD |
0
|
CA$502.06M 372.56M USD | CA$1.60M 1.18M USD | CA$1.52 1.13 USD | CA$1.69 1.25 USD | CA$502.06M 372.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CWT International Limited
0521.HK
HK
|
HK$0.26 0.03 USD |
-5.56
|
HK$2.91B 371.7M USD | HK$1.27M 162.39K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$2.91B 371.7M USD | 8.50 | HK$0.03 0.003 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.29 0.19 USD |
+5.56
|
A$560.27M 370.82M USD | A$2.95M 1.95M USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$560.27M 370.82M USD | 14.25 | A$0.02 0.01 USD | ||
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 2.06 0.44 USD |
-0.48
|
MYR 1.73B 367.94M USD | MYR 372.50K 79.2K USD | MYR 2.03 0.43 USD | MYR 2.09 0.44 USD | MYR 1.73B 367.94M USD | 14.71 | MYR 0.14 0.03 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.22 USD |
0
|
A$555.84M 367.89M USD | A$1.48M 982.09K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$555.84M 367.89M USD | 0 | -A$0.04 -0.02 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.85 2.86 USD |
-1.28
|
CA$483.35M 358.67M USD | CA$50.63K 37.57K USD | CA$3.54 2.63 USD | CA$3.90 2.89 USD | CA$483.35M 358.67M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.32 0.21 USD |
+3.28
|
A$533.42M 353.05M USD | A$1.62M 1.08M USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$533.42M 353.05M USD | 10.50 | A$0.03 0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.55 3.38 USD |
-3.6
|
CA$472.09M 350.32M USD | CA$34.16K 25.35K USD | CA$4.49 3.33 USD | CA$4.67 3.47 USD | CA$472.09M 350.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aurelia Metals
AUMTF
US
|
$0.20 — |
+1.65
|
$344.27M — | $9.43K — | $0.20 — | $0.20 — | $344.27M — | 10.16 | $0.02 — | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.68 1.11 USD |
+2.75
|
A$516.81M 342.06M USD | A$818.70K 541.86K USD | A$1.64 1.08 USD | A$1.70 1.12 USD | A$516.81M 342.06M USD | 3.81 | A$0.44 0.29 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.23 0.27 USD |
-4.1
|
€295.29M 340.86M USD | €900.00 1.04K USD | €0.23 0.27 USD | €0.23 0.27 USD | €295.29M 340.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.32 0.87 USD |
+1.54
|
A$512.19M 339M USD | A$1.22M 808.39K USD | A$1.29 0.85 USD | A$1.33 0.88 USD | A$512.19M 339M USD | 0 | -A$0.06 -0.03 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.41 0.27 USD |
-3.57
|
A$510.90M 338.14M USD | A$4.97M 3.29M USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$510.90M 338.14M USD | 0 | -A$0.01 -0.006 USD | ||
Rare Element Resources
REEMF
US
|
$0.52 — |
-8.77
|
$335.59M — | $50.88K — | $0.51 — | $0.57 — | $335.59M — | 0 | -$0.01 — | ||
|
Panoro Minerals
POROF
US
|
$1.05 — |
+1.94
|
$323.41M — | $500.00 — | $1.05 — | $1.05 — | $323.41M — | 0 | -$0.02 — | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.40 0.26 USD |
+2.56
|
A$478.87M 316.94M USD | A$6.48M 4.29M USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$478.87M 316.94M USD | 6.66 | A$0.06 0.04 USD | ||
|
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$4.66 0.6 USD |
-0.85
|
HK$2.45B 312.77M USD | HK$1.31M 167.31K USD | HK$4.54 0.58 USD | HK$4.84 0.62 USD | HK$2.45B 312.77M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$304.74M — | $10.00K — | $0.31 — | $0.31 — | $304.74M — | 6.36 | $0.04 — | ||
|
ioneer
GSCCF
US
|
$0.10 — |
+12.79
|
$298.24M — | $101.57K — | $0.09 — | $0.10 — | $298.24M — | 0 | $0.00 — | ||
Meteoric Resources NL
RNF.F
DE
|
€0.09 0.1 USD |
-4.93
|
€258.11M 297.94M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €258.11M 297.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$435.99M 288.57M USD | A$3.62M 2.39M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$435.99M 288.57M USD | 0 | -A$0.02 -0.01 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.14 0.09 USD |
0
|
A$430.45M 284.9M USD | A$6.78M 4.49M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$430.45M 284.9M USD | 0 | A$0.00 0 USD | ||
|
South Manganese Investment Limited
1091.HK
HK
|
HK$0.45 0.06 USD |
-1.11
|
HK$2.20B 280.91M USD | HK$1.51M 193.07K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$2.20B 280.91M USD | 11.12 | HK$0.04 0.005 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
+1.33
|
€241.28M 278.51M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €241.28M 278.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.45 1.67 USD |
+6.32
|
€235.78M 272.16M USD | €1.35K 1.56K USD | €1.45 1.67 USD | €1.45 1.67 USD | €235.78M 272.16M USD | 0 | -€0.15 -0.1 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.47 1.09 USD |
+2.8
|
CA$359.57M 266.82M USD | CA$125.22K 92.92K USD | CA$1.43 1.06 USD | CA$1.48 1.1 USD | CA$359.57M 266.82M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.73 0.54 USD |
-8.75
|
CA$357.91M 265.59M USD | CA$2.25M 1.67M USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$357.91M 265.59M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.35 0.4 USD |
-3.58
|
€229.59M 265.02M USD | €3.20K 3.69K USD | €0.35 0.4 USD | €0.35 0.4 USD | €229.59M 265.02M USD | 0 | -€0.03 -0.03 USD | ||
Global Atomic
GLATF
US
|
$0.54 — |
+12.5
|
$264.75M — | $708.31K — | $0.49 — | $0.56 — | $264.75M — | 0 | -$0.04 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
-2
|
$261.87M — | $133.44K — | $0.02 — | $0.03 — | $261.87M — | 0 | $0.00 — | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.09 0.1 USD |
+46.67
|
€226.64M 261.62M USD | €12.00K 13.85K USD | €0.09 0.1 USD | €0.09 0.1 USD | €226.64M 261.62M USD | 0 | €0.00 0 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.10 0.06 USD |
-3
|
A$384.30M 254.35M USD | A$27.89M 18.46M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$384.30M 254.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.59 0.39 USD |
+1.74
|
A$383.74M 253.98M USD | A$378.96K 250.82K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$383.74M 253.98M USD | 0 | -A$0.05 -0.03 USD | ||
|
Syrah Resources
SRHYY
US
|
$0.11 — |
-20.34
|
$253.56M — | $52.05K — | $0.10 — | $0.13 — | $253.56M — | 0 | -$0.08 — | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.46 2.84 USD |
-1.6
|
€218.44M 252.16M USD | €22.41K 25.87K USD | €2.46 2.84 USD | €2.46 2.84 USD | €218.44M 252.16M USD | 0 | -€3.18 -3.6 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.15 3.82 USD |
-3.38
|
CA$336.39M 249.62M USD | CA$109.31K 81.11K USD | CA$5.15 3.82 USD | CA$5.44 4.04 USD | CA$336.39M 249.62M USD | 515.00 | CA$0.01 0.007 USD | ||
Canada Nickel Company
CNIKF
US
|
$1.02 — |
-7.27
|
$249.50M — | $51.40K — | $1.02 — | $1.08 — | $249.50M — | 0 | -$0.09 — | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.25 1.67 USD |
-6.64
|
CA$335.57M 249.02M USD | CA$10.91K 8.1K USD | CA$2.25 1.67 USD | CA$2.40 1.78 USD | CA$335.57M 249.02M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Erdene Resource Development
ERDCF
US
|
$3.76 — |
-2.59
|
$245.60M — | $5.05K — | $3.72 — | $3.92 — | $245.60M — | 376.00 | $0.01 — | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.31 2.46 USD |
+12.59
|
CA$330.26M 245.07M USD | CA$153.20K 113.68K USD | CA$3.10 2.3 USD | CA$3.46 2.57 USD | CA$330.26M 245.07M USD | 0 | -CA$0.17 -0.1 USD | ||
Australian Strategic Materials
ASMMF
US
|
$0.89 — |
-2.75
|
$242.14M — | $3.20K — | $0.92 — | $0.92 — | $242.14M — | 0 | -$0.08 — | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.33 0.88 USD |
+1.92
|
A$360.04M 238.3M USD | A$508.14K 336.32K USD | A$1.30 0.86 USD | A$1.35 0.89 USD | A$360.04M 238.3M USD | 0 | -A$0.11 -0.07 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.25 2.41 USD |
+6.91
|
CA$319.44M 237.04M USD | CA$36.09K 26.78K USD | CA$2.95 2.19 USD | CA$3.25 2.41 USD | CA$319.44M 237.04M USD | 0 | CA$0.00 0 USD | ||
Syrah Resources
SYAAF
US
|
$0.10 — |
-3.77
|
$235.12M — | $64.40K — | $0.09 — | $0.11 — | $235.12M — | 0 | -$0.08 — | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.36 0.24 USD |
-2.7
|
A$347.45M 229.96M USD | A$4.97M 3.29M USD | A$0.36 0.23 USD | A$0.39 0.26 USD | A$347.45M 229.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$302.33M 224.35M USD | CA$15.36K 11.4K USD | CA$0.77 0.57 USD | CA$0.86 0.64 USD | CA$302.33M 224.35M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$300.11M 222.7M USD | CA$122.00 90.53 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$300.11M 222.7M USD | 0 | CA$0.00 0 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.78 0.58 USD |
+4
|
CA$298.59M 221.57M USD | CA$125.88K 93.41K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$298.59M 221.57M USD | 0 | -CA$0.05 -0.03 USD | ||
Mkango Resources
MKNGF
US
|
$0.57 — |
-0.78
|
$221.36M — | $4.00K — | $0.55 — | $0.55 — | $221.36M — | 0 | -$0.04 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$218.40M — | $150.00 — | $0.10 — | $0.10 — | $218.40M — | 0 | $0.00 — | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.27 0.31 USD |
+8
|
€188.92M 218.07M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €188.92M 218.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Centaurus Metals
CTTZF
US
|
$0.38 — |
-6.75
|
$215.31M — | $52.50K — | $0.39 — | $0.40 — | $215.31M — | 0 | -$0.02 — | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.44 0.29 USD |
-2.22
|
A$324.21M 214.58M USD | A$1.30M 858.47K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$324.21M 214.58M USD | 0 | -A$0.12 -0.07 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
+2.48
|
€185.36M 213.97M USD | €90.00K 103.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.36M 213.97M USD | 0 | €0.00 0 USD | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.30 — |
+2.56
|
$209.91M — | $200.00 — | $0.53 — | $0.53 — | $209.91M — | 0 | -$0.01 — | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.78 3.16 USD |
+1.49
|
A$307.01M 203.2M USD | A$3.93K 2.6K USD | A$4.78 3.16 USD | A$4.79 3.17 USD | A$307.01M 203.2M USD | 19.12 | A$0.25 0.17 USD | ||
Goldquest Mining
GDQMF
US
|
$0.53 — |
-10.17
|
$202.88M — | $11.00K — | $0.54 — | $0.58 — | $202.88M — | 0 | -$0.04 — | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.22 0.14 USD |
0
|
A$300.21M 198.7M USD | A$830.26K 549.51K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$300.21M 198.7M USD | 0 | -A$0.01 -0.006 USD | ||
Foraco International SA
FRACF
US
|
$2.02 — |
-0.98
|
$197.86M — | $22.30K — | $1.95 — | $1.95 — | $197.86M — | 13.46 | $0.15 — | ||
Foraco International SA
FAR.TO
CA
|
CA$2.72 2.02 USD |
+0.37
|
CA$266.43M 197.7M USD | CA$45.87K 34.04K USD | CA$2.68 1.99 USD | CA$2.78 2.06 USD | CA$266.43M 197.7M USD | 12.95 | CA$0.21 0.16 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.93 0.69 USD |
+9.41
|
CA$262.41M 194.72M USD | CA$29.00K 21.52K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$262.41M 194.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.10 0.82 USD |
+3.77
|
CA$260.64M 193.41M USD | CA$291.90K 216.61K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$260.64M 193.41M USD | 0 | -CA$0.17 -0.1 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.31 0.2 USD |
0
|
A$290.64M 192.37M USD | A$1.09M 720.51K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$290.64M 192.37M USD | 0 | -A$0.04 -0.02 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.13 0.08 USD |
+8.7
|
A$288.14M 190.71M USD | A$5.04M 3.33M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$288.14M 190.71M USD | 0 | -A$0.11 -0.07 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.50 0.33 USD |
-1.96
|
A$283.30M 187.51M USD | A$722.56K 478.23K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$283.30M 187.51M USD | 0 | -A$0.03 -0.01 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.05 0.04 USD |
-1.85
|
A$282.14M 186.74M USD | A$2.00 1.32 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$282.14M 186.74M USD | 0 | A$0.00 0 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.60 0.4 USD |
-1.64
|
A$273.67M 181.13M USD | A$971.56K 643.03K USD | A$0.58 0.38 USD | A$0.63 0.42 USD | A$273.67M 181.13M USD | 0 | -A$0.07 -0.04 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.89 2.89 USD |
-0.51
|
CA$241.17M 178.96M USD | CA$1.01K 746.51 USD | CA$3.89 2.89 USD | CA$3.89 2.89 USD | CA$241.17M 178.96M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
+1.87
|
€153.62M 177.33M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €153.62M 177.33M USD | 0 | €0.00 0 USD | ||
|
Group Eleven Resources
GRLVF
US
|
$0.62 — |
-4.55
|
$175.05M — | $57.31K — | $0.61 — | $0.67 — | $175.05M — | 0 | -$0.01 — | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.06 0.07 USD |
-1.64
|
€149.95M 173.09M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €149.95M 173.09M USD | 0 | €0.00 0 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$232.31M 172.39M USD | CA$202.53K 150.29K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$232.31M 172.39M USD | 0 | -CA$0.04 -0.02 USD | ||
Aftermath Silver
AAGFF
US
|
$0.49 — |
-8.19
|
$168.42M — | $146.65K — | $0.48 — | $0.54 — | $168.42M — | 0 | -$0.03 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.21 — |
0
|
$168.32M — | $80.50K — | $0.21 — | $0.21 — | $168.32M — | 0 | -$0.01 — | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$226.65M 168.19M USD | CA$521.23K 386.78K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$226.65M 168.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
+0.8
|
€145.45M 167.9M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €145.45M 167.9M USD | 0 | -€0.07 -0.08 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.07 0.79 USD |
+1.9
|
CA$223.60M 165.92M USD | CA$70.33K 52.19K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$223.60M 165.92M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Surge Copper
SRGXF
US
|
$0.43 — |
-6.49
|
$165.69M — | $25.22K — | $0.42 — | $0.44 — | $165.69M — | 0 | -$0.01 — | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$247.45M 163.78M USD | A$2.36M 1.56M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$247.45M 163.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.42 — |
-13.51
|
$162.91M — | $300.00 — | $0.49 — | $0.49 — | $162.91M — | 0 | -$0.05 — | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.68 0.5 USD |
-4.23
|
CA$219.45M 162.85M USD | CA$681.84K 505.97K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$219.45M 162.85M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.96 0.71 USD |
-4
|
CA$216.31M 160.52M USD | CA$19.01K 14.1K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$216.31M 160.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Generation Mining
GENMF
US
|
$0.50 — |
-2.93
|
$160.39M — | $82.49K — | $0.48 — | $0.52 — | $160.39M — | 0 | -$0.12 — | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$238.71M 157.99M USD | A$23.39M 15.48M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$238.71M 157.99M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||