$2.25T
总市值
$75.35B
总容积
BTC 56.05%     ETH 9.42%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hanwha Life Insurance Co., Ltd. 088350.KS KR ₩4,402 3.32 USD
-1.52
₩3T 2.5B USD ₩1M 913.04 USD ₩4,350 3.28 USD ₩4,510 3.4 USD ₩3T 2.5B USD 0 ₩0 0 USD
SK Securities Co., Ltd. SK Securities Co., Ltd. 001510.KS KR ₩2,375 1.79 USD
-1.66
₩497B 375.07M USD ₩1M 909.83 USD ₩2,270 1.71 USD ₩2,440 1.84 USD ₩497B 375.07M USD 0 ₩0 0 USD
Samsung Life Insurance Co., Ltd. Samsung Life Insurance Co., Ltd. 032830.KS KR ₩348,000 262.68 USD
-7.2
₩62T 47.17B USD ₩266K 200.67 USD ₩343,000 258.91 USD ₩366,000 276.27 USD ₩62T 47.17B USD 0 ₩0 0 USD
KB Financial Group Inc. KB Financial Group Inc. 105560.KS KR ₩174,800 131.95 USD
+0.92
₩62T 46.8B USD ₩1M 837.54 USD ₩169,300 127.79 USD ₩176,600 133.3 USD ₩62T 46.8B USD 0 ₩0 0 USD
Shinhan Financial Group Co., Ltd. Shinhan Financial Group Co., Ltd. 055550.KS KR ₩109,000 82.28 USD
+0.37
₩51T 38.74B USD ₩648K 489.02 USD ₩106,800 80.62 USD ₩111,000 83.79 USD ₩51T 38.74B USD 0 ₩0 0 USD
Hana Financial Group Inc. Hana Financial Group Inc. 086790.KS KR ₩125,000 94.35 USD
-1.5
₩34T 25.31B USD ₩417K 315.02 USD ₩121,600 91.79 USD ₩128,400 96.92 USD ₩34T 25.31B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd. Samsung Fire & Marine Insurance Co., Ltd. 000810.KS KR ₩665,000 501.97 USD
-2.49
₩28T 21.34B USD ₩37K 27.58 USD ₩658,000 496.68 USD ₩697,000 526.12 USD ₩28T 21.34B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006800.KS KR ₩41,550 31.36 USD
-2.46
₩24T 18.25B USD ₩1M 795.59 USD ₩40,450 30.53 USD ₩43,400 32.76 USD ₩24T 18.25B USD 0 ₩0 0 USD
kr Woori Financial Group Inc. 316140.KS KR ₩31,150 23.51 USD
-1.27
₩23T 17.11B USD ₩949K 716.36 USD ₩30,800 23.25 USD ₩31,900 24.08 USD ₩23T 17.11B USD 0 ₩0 0 USD
kr Meritz Financial Group Inc. 138040.KS KR ₩114,800 86.66 USD
+0.35
₩19T 14.28B USD ₩178K 134.57 USD ₩113,700 85.82 USD ₩117,100 88.39 USD ₩19T 14.28B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd. Samsung Fire & Marine Insurance Co., Ltd. 000815.KS KR ₩402,500 303.82 USD
-2.19
₩17T 12.92B USD ₩10K 7.23 USD ₩397,500 300.05 USD ₩412,000 310.99 USD ₩17T 12.92B USD 0 ₩0 0 USD
kr Industrial Bank of Korea 024110.KS KR ₩21,250 16.04 USD
-0.47
₩17T 12.79B USD ₩384K 289.89 USD ₩20,800 15.7 USD ₩21,550 16.27 USD ₩17T 12.79B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071050.KS KR ₩244,000 184.18 USD
+0.2
₩14T 10.76B USD ₩166K 125.28 USD ₩237,000 178.9 USD ₩262,000 197.77 USD ₩14T 10.76B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005940.KS KR ₩31,250 23.59 USD
-1.88
₩12T 8.83B USD ₩365K 275.77 USD ₩30,000 22.65 USD ₩32,650 24.65 USD ₩12T 8.83B USD 0 ₩0 0 USD
KakaoBank Corp. KakaoBank Corp. 323410.KS KR ₩22,350 16.87 USD
-2.19
₩11T 8.04B USD ₩334K 252.19 USD ₩22,150 16.72 USD ₩22,950 17.32 USD ₩11T 8.04B USD 0 ₩0 0 USD
kr Samsung Securities Co.,Ltd. 016360.KS KR ₩115,100 86.88 USD
-0.43
₩10T 7.76B USD ₩258K 194.49 USD ₩112,000 84.54 USD ₩120,400 90.88 USD ₩10T 7.76B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005945.KS KR ₩24,850 18.76 USD
-1.19
₩9T 7.03B USD ₩30K 22.88 USD ₩24,700 18.64 USD ₩25,400 19.17 USD ₩9T 7.03B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071055.KS KR ₩157,800 119.11 USD
+0.64
₩9T 6.96B USD ₩12K 9.25 USD ₩153,300 115.72 USD ₩162,400 122.59 USD ₩9T 6.96B USD 0 ₩0 0 USD
kr DB Insurance Co., Ltd. 005830.KS KR ₩151,900 114.66 USD
+1.2
₩9T 6.95B USD ₩106K 80.08 USD ₩147,700 111.49 USD ₩155,000 117 USD ₩9T 6.95B USD 0 ₩0 0 USD
kr Kiwoom Securities Co., Ltd. 039490.KS KR ₩342,500 258.53 USD
-1.01
₩9T 6.78B USD ₩38K 28.84 USD ₩332,000 250.61 USD ₩363,000 274.01 USD ₩9T 6.78B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006805.KS KR ₩14,530 10.97 USD
-1.36
₩8T 6.38B USD ₩50K 37.97 USD ₩13,620 10.28 USD ₩14,760 11.14 USD ₩8T 6.38B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 00680K.KS KR ₩12,990 9.81 USD
-2.62
₩8T 5.7B USD ₩198K 149.4 USD ₩12,820 9.68 USD ₩13,460 10.16 USD ₩8T 5.7B USD 0 ₩0 0 USD
kr BNK Financial Group Inc. 138930.KS KR ₩18,090 13.65 USD
-2.06
₩6T 4.24B USD ₩350K 263.94 USD ₩17,800 13.44 USD ₩18,650 14.08 USD ₩6T 4.24B USD 0 ₩0 0 USD
kr Samsung Card Co., Ltd. 029780.KS KR ₩49,000 36.99 USD
-0.31
₩5T 3.95B USD ₩32K 24.44 USD ₩48,700 36.76 USD ₩50,200 37.89 USD ₩5T 3.95B USD 0 ₩0 0 USD
kr JB Financial Group Co., Ltd. 175330.KS KR ₩26,550 20.04 USD
-5.17
₩5T 3.71B USD ₩276K 208.6 USD ₩26,350 19.89 USD ₩28,550 21.55 USD ₩5T 3.71B USD 0 ₩0 0 USD
kr OCI Holdings Company Ltd. 010060.KS KR ₩187,100 141.23 USD
-5.46
₩3T 2.63B USD ₩58K 44.14 USD ₩185,000 139.64 USD ₩193,700 146.21 USD ₩3T 2.63B USD 0 ₩0 0 USD
kr Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS KR ₩37,600 28.38 USD
+0.13
₩3T 2.25B USD ₩229K 172.97 USD ₩36,950 27.89 USD ₩38,750 29.25 USD ₩3T 2.25B USD 0 ₩0 0 USD
kr iM Financial Group Co., Ltd. 139130.KS KR ₩18,360 13.86 USD
-1.87
₩3T 2.19B USD ₩305K 230.1 USD ₩18,120 13.68 USD ₩18,810 14.2 USD ₩3T 2.19B USD 0 ₩0 0 USD
kr Korean Reinsurance Company 003690.KS KR ₩13,670 10.32 USD
-0.22
₩2T 1.82B USD ₩109K 82.16 USD ₩13,540 10.22 USD ₩13,890 10.48 USD ₩2T 1.82B USD 0 ₩0 0 USD
kr MIRAE ASSET Life Insurance Co., Ltd. 085620.KS KR ₩17,420 13.15 USD
-6.04
₩2T 1.72B USD ₩216K 162.76 USD ₩17,100 12.91 USD ₩18,410 13.9 USD ₩2T 1.72B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003540.KS KR ₩28,250 21.32 USD
-0.88
₩2T 1.46B USD ₩30K 22.85 USD ₩27,700 20.91 USD ₩29,000 21.89 USD ₩2T 1.46B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd Daishin Securities Co.,Ltd 003545.KS KR ₩20,150 15.21 USD
0
₩1T 1.04B USD ₩24K 17.83 USD ₩19,900 15.02 USD ₩20,350 15.36 USD ₩1T 1.04B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003547.KS KR ₩19,410 14.65 USD
-1.37
₩1T 1B USD ₩4K 2.88 USD ₩19,210 14.5 USD ₩19,880 15.01 USD ₩1T 1B USD 0 ₩0 0 USD
kr Shinyoung Securities Co., Ltd. 001720.KS KR ₩159,300 120.25 USD
-1.91
₩1T 964.04M USD ₩7K 4.95 USD ₩152,400 115.04 USD ₩163,900 123.72 USD ₩1T 964.04M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003535.KS KR ₩5,650 4.26 USD
-3.58
₩1T 930.03M USD ₩11K 8.09 USD ₩5,580 4.21 USD ₩5,930 4.48 USD ₩1T 930.03M USD 0 ₩0 0 USD
kr Tong Yang Life Insurance Co., Ltd. 082640.KS KR ₩7,700 5.81 USD
-1.28
₩1T 907.07M USD ₩33K 24.54 USD ₩7,600 5.74 USD ₩7,890 5.96 USD ₩1T 907.07M USD 0 ₩0 0 USD
kr Kyobo Securities Co.,Ltd. 030610.KS KR ₩10,030 7.57 USD
-0.2
₩1T 854.54M USD ₩20K 15.21 USD ₩9,810 7.4 USD ₩10,250 7.74 USD ₩1T 854.54M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003530.KS KR ₩4,615 3.48 USD
-3.05
₩1T 759.66M USD ₩757K 571.13 USD ₩4,570 3.45 USD ₩4,815 3.63 USD ₩1T 759.66M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003470.KS KR ₩4,525 3.42 USD
-0.44
₩930B 701.88M USD ₩190K 143.6 USD ₩4,435 3.35 USD ₩4,645 3.51 USD ₩930B 701.88M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003475.KS KR ₩4,195 3.17 USD
-0.36
₩862B 650.7M USD ₩7K 5.64 USD ₩4,115 3.11 USD ₩4,260 3.22 USD ₩862B 650.7M USD 0 ₩0 0 USD
kr NICE Information Service Co., Ltd. 030190.KS KR ₩14,020 10.58 USD
-0.14
₩820B 618.96M USD ₩20K 15.44 USD ₩13,950 10.53 USD ₩14,230 10.74 USD ₩820B 618.96M USD 0 ₩0 0 USD
kr Hanwha General Insurance Co., Ltd. 000370.KS KR ₩5,890 4.45 USD
+1.9
₩681B 514.05M USD ₩349K 263.63 USD ₩5,670 4.28 USD ₩6,060 4.57 USD ₩681B 514.05M USD 0 ₩0 0 USD
kr Lotte Non - Life Insurance Co., Ltd. 000400.KS KR ₩2,110 1.59 USD
+0.96
₩652B 492.32M USD ₩381K 287.35 USD ₩2,050 1.55 USD ₩2,155 1.63 USD ₩652B 492.32M USD 0 ₩0 0 USD
kr LX Holdings Corp. 383800.KS KR ₩7,640 5.77 USD
-0.65
₩582B 439.64M USD ₩36K 26.81 USD ₩7,610 5.74 USD ₩7,810 5.9 USD ₩582B 439.64M USD 0 ₩0 0 USD
kr LX Holdings Corp. 38380K.KS KR ₩7,250 5.47 USD
-1.23
₩553B 417.2M USD ₩2K 1.41 USD ₩7,210 5.44 USD ₩7,500 5.66 USD ₩553B 417.2M USD 0 ₩0 0 USD
kr Hyundai Motor Securities Co.,Ltd. 001500.KS KR ₩8,170 6.17 USD
-1.57
₩505B 381.33M USD ₩88K 66.75 USD ₩8,040 6.07 USD ₩8,370 6.32 USD ₩505B 381.33M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001270.KS KR ₩56,200 42.42 USD
+0.18
₩500B 377.67M USD ₩4K 3.08 USD ₩52,200 39.4 USD ₩57,300 43.25 USD ₩500B 377.67M USD 0 ₩0 0 USD
kr Eugene Investment & Securities Co.,Ltd. 001200.KS KR ₩4,315 3.26 USD
-1.26
₩396B 299.13M USD ₩243K 183.77 USD ₩4,245 3.2 USD ₩4,440 3.35 USD ₩396B 299.13M USD 0 ₩0 0 USD
kr NICE Holdings Co., Ltd. 034310.KS KR ₩11,350 8.57 USD
-0.79
₩394B 297.73M USD ₩10K 7.62 USD ₩11,270 8.51 USD ₩11,550 8.72 USD ₩394B 297.73M USD 0 ₩0 0 USD
DB Securities Co., Ltd. DB Securities Co., Ltd. 016610.KS KR ₩9,610 7.25 USD
-1.44
₩386B 291.09M USD ₩61K 45.98 USD ₩9,460 7.14 USD ₩9,860 7.44 USD ₩386B 291.09M USD 0 ₩0 0 USD
kr Jeju Bank 006220.KS KR ₩9,480 7.16 USD
-0.32
₩358B 270.48M USD ₩73K 54.97 USD ₩9,370 7.07 USD ₩9,600 7.25 USD ₩358B 270.48M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001275.KS KR ₩30,500 23.02 USD
-0.33
₩272B 204.96M USD ₩676 0.51 USD ₩30,200 22.8 USD ₩30,600 23.1 USD ₩272B 204.96M USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001750.KS KR ₩20,750 15.66 USD
0
₩264B 199.37M USD ₩15K 11.5 USD ₩20,050 15.13 USD ₩21,500 16.23 USD ₩264B 199.37M USD 0 ₩0 0 USD
kr STIC Investments, Inc. 026890.KS KR ₩7,300 5.51 USD
+0.83
₩263B 198.76M USD ₩31K 23.31 USD ₩7,050 5.32 USD ₩7,390 5.58 USD ₩263B 198.76M USD 0 ₩0 0 USD
kr Aplus Asset Advisor Co. Ltd 244920.KS KR ₩10,480 7.91 USD
-2.06
₩237B 178.84M USD ₩7K 5.36 USD ₩10,300 7.77 USD ₩10,700 8.08 USD ₩237B 178.84M USD 0 ₩0 0 USD
kr Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS KR ₩3,200 2.42 USD
-1.69
₩206B 155.18M USD ₩11K 8.63 USD ₩3,160 2.39 USD ₩3,280 2.48 USD ₩206B 155.18M USD 0 ₩0 0 USD
kr Daol Investment & Securities Co., Ltd. 030210.KS KR ₩3,410 2.57 USD
-2.01
₩203B 153.17M USD ₩82K 62.08 USD ₩3,365 2.54 USD ₩3,685 2.78 USD ₩203B 153.17M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003460.KS KR ₩3,160 2.39 USD
0
₩192B 144.63M USD ₩15K 11.64 USD ₩3,100 2.34 USD ₩3,195 2.41 USD ₩192B 144.63M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003465.KS KR ₩3,135 2.37 USD
+4.5
₩190B 143.48M USD ₩244 0.18 USD ₩3,000 2.26 USD ₩3,135 2.37 USD ₩190B 143.48M USD 0 ₩0 0 USD
kr Sangsangin Investment & Securities Co.,Ltd. 001290.KS KR ₩751 0.57 USD
-0.92
₩80B 60.24M USD ₩86K 64.86 USD ₩729 0.55 USD ₩773 0.58 USD ₩80B 60.24M USD 0 ₩0 0 USD
kr Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS KR ₩5,380 4.06 USD
0
₩0 0 USD ₩65 0.05 USD ₩5,310 4.01 USD ₩5,380 4.06 USD ₩0 0 USD 0 ₩0 0 USD
kr SK Securities Co., Ltd. 001515.KS KR ₩4,290 3.24 USD
0
₩0 0 USD ₩713 0.54 USD ₩4,290 3.24 USD ₩4,450 3.36 USD ₩0 0 USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001755.KS KR ₩20,750 15.66 USD
-2.58
₩0 0 USD ₩297 0.22 USD ₩20,100 15.17 USD ₩20,850 15.74 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency