国家/地区：韩国，交易所：KSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,360 3.29 USD |
-2.46
|
₩3T 2.47B USD | ₩1M 789.62 USD | ₩4,360 3.29 USD | ₩4,510 3.4 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,365 1.79 USD |
-2.07
|
₩495B 373.49M USD | ₩1M 857.03 USD | ₩2,270 1.71 USD | ₩2,440 1.84 USD | ₩495B 373.49M USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩347,000 261.93 USD |
-7.47
|
₩62T 47.04B USD | ₩237K 179.22 USD | ₩343,000 258.91 USD | ₩366,000 276.27 USD | ₩62T 47.04B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩173,300 130.81 USD |
+0.06
|
₩61T 46.4B USD | ₩999K 754.05 USD | ₩169,300 127.79 USD | ₩176,600 133.3 USD | ₩61T 46.4B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩108,700 82.05 USD |
+0.09
|
₩51T 38.63B USD | ₩591K 446.38 USD | ₩106,800 80.62 USD | ₩111,000 83.79 USD | ₩51T 38.63B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩124,200 93.75 USD |
-2.13
|
₩33T 25.15B USD | ₩384K 290.01 USD | ₩121,600 91.79 USD | ₩128,400 96.92 USD | ₩33T 25.15B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩662,500 500.08 USD |
-2.86
|
₩28T 21.26B USD | ₩33K 24.76 USD | ₩658,000 496.68 USD | ₩697,000 526.12 USD | ₩28T 21.26B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩41,100 31.02 USD |
-3.52
|
₩24T 18.05B USD | ₩981K 740.74 USD | ₩40,450 30.53 USD | ₩43,400 32.76 USD | ₩24T 18.05B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩30,900 23.32 USD |
-2.06
|
₩22T 16.97B USD | ₩878K 662.53 USD | ₩30,800 23.25 USD | ₩31,900 24.08 USD | ₩22T 16.97B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩114,100 86.13 USD |
-0.26
|
₩19T 14.19B USD | ₩164K 123.9 USD | ₩113,800 85.9 USD | ₩117,100 88.39 USD | ₩19T 14.19B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩401,000 302.69 USD |
-2.55
|
₩17T 12.87B USD | ₩9K 6.99 USD | ₩397,500 300.05 USD | ₩412,000 310.99 USD | ₩17T 12.87B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩21,150 15.96 USD |
-0.94
|
₩17T 12.73B USD | ₩350K 264.4 USD | ₩20,800 15.7 USD | ₩21,550 16.27 USD | ₩17T 12.73B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩242,000 182.67 USD |
-0.62
|
₩14T 10.67B USD | ₩152K 114.73 USD | ₩237,000 178.9 USD | ₩262,000 197.77 USD | ₩14T 10.67B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩30,900 23.32 USD |
-2.99
|
₩12T 8.74B USD | ₩328K 247.71 USD | ₩30,000 22.65 USD | ₩32,650 24.65 USD | ₩12T 8.74B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩22,250 16.8 USD |
-2.63
|
₩11T 8B USD | ₩288K 217.61 USD | ₩22,150 16.72 USD | ₩22,950 17.32 USD | ₩11T 8B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩114,300 86.28 USD |
-1.12
|
₩10T 7.7B USD | ₩236K 177.77 USD | ₩112,000 84.54 USD | ₩120,400 90.88 USD | ₩10T 7.7B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,800 18.72 USD |
-1.39
|
₩9T 7.01B USD | ₩29K 21.54 USD | ₩24,700 18.64 USD | ₩25,400 19.17 USD | ₩9T 7.01B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩151,300 114.21 USD |
+0.8
|
₩9T 6.93B USD | ₩93K 70.28 USD | ₩147,700 111.49 USD | ₩155,000 117 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩155,800 117.6 USD |
-0.64
|
₩9T 6.87B USD | ₩12K 8.76 USD | ₩153,300 115.72 USD | ₩162,400 122.59 USD | ₩9T 6.87B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩343,000 258.91 USD |
-0.87
|
₩9T 6.79B USD | ₩34K 25.78 USD | ₩332,000 250.61 USD | ₩363,000 274.01 USD | ₩9T 6.79B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩14,190 10.71 USD |
-3.67
|
₩8T 6.23B USD | ₩46K 34.68 USD | ₩13,620 10.28 USD | ₩14,760 11.14 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩12,880 9.72 USD |
-3.45
|
₩7T 5.66B USD | ₩186K 140.6 USD | ₩12,820 9.68 USD | ₩13,460 10.16 USD | ₩7T 5.66B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩17,940 13.54 USD |
-2.87
|
₩6T 4.2B USD | ₩304K 229.36 USD | ₩17,800 13.44 USD | ₩18,650 14.08 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩49,100 37.06 USD |
-0.1
|
₩5T 3.95B USD | ₩30K 22.67 USD | ₩48,700 36.76 USD | ₩50,200 37.89 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩26,400 19.93 USD |
-5.69
|
₩5T 3.69B USD | ₩252K 190.56 USD | ₩26,350 19.89 USD | ₩28,550 21.55 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩186,400 140.7 USD |
-5.82
|
₩3T 2.62B USD | ₩53K 39.65 USD | ₩185,000 139.64 USD | ₩193,700 146.21 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩37,700 28.46 USD |
+0.4
|
₩3T 2.26B USD | ₩197K 148.77 USD | ₩36,950 27.89 USD | ₩38,750 29.25 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩18,310 13.82 USD |
-2.14
|
₩3T 2.19B USD | ₩273K 205.87 USD | ₩18,120 13.68 USD | ₩18,810 14.2 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,620 10.28 USD |
-0.58
|
₩2T 1.82B USD | ₩102K 77.06 USD | ₩13,540 10.22 USD | ₩13,890 10.48 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩17,320 13.07 USD |
-6.58
|
₩2T 1.71B USD | ₩199K 150.58 USD | ₩17,100 12.91 USD | ₩18,410 13.9 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩28,000 21.14 USD |
-1.75
|
₩2T 1.45B USD | ₩30K 22.29 USD | ₩27,700 20.91 USD | ₩29,000 21.89 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,000 15.1 USD |
-0.74
|
₩1T 1.03B USD | ₩23K 17.41 USD | ₩19,900 15.02 USD | ₩20,350 15.36 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,350 14.61 USD |
-1.68
|
₩1T 999.84M USD | ₩4K 2.7 USD | ₩19,210 14.5 USD | ₩19,880 15.01 USD | ₩1T 999.84M USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩157,500 118.89 USD |
-3.02
|
₩1T 953.14M USD | ₩6K 4.23 USD | ₩152,400 115.04 USD | ₩163,900 123.72 USD | ₩1T 953.14M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,640 4.26 USD |
-3.75
|
₩1T 928.39M USD | ₩10K 7.69 USD | ₩5,580 4.21 USD | ₩5,930 4.48 USD | ₩1T 928.39M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,660 5.78 USD |
-1.79
|
₩1T 902.36M USD | ₩30K 22.64 USD | ₩7,600 5.74 USD | ₩7,890 5.96 USD | ₩1T 902.36M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,920 7.49 USD |
-1.29
|
₩1T 845.16M USD | ₩19K 14.17 USD | ₩9,810 7.4 USD | ₩10,250 7.74 USD | ₩1T 845.16M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,575 3.45 USD |
-3.89
|
₩998B 753.08M USD | ₩704K 531.43 USD | ₩4,570 3.45 USD | ₩4,815 3.63 USD | ₩998B 753.08M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,470 3.37 USD |
-1.65
|
₩919B 693.35M USD | ₩174K 131.71 USD | ₩4,435 3.35 USD | ₩4,645 3.51 USD | ₩919B 693.35M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,200 3.17 USD |
-0.24
|
₩863B 651.47M USD | ₩6K 4.75 USD | ₩4,115 3.11 USD | ₩4,260 3.22 USD | ₩863B 651.47M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩14,050 10.61 USD |
+0.07
|
₩822B 620.29M USD | ₩17K 12.87 USD | ₩13,950 10.53 USD | ₩14,230 10.74 USD | ₩822B 620.29M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩5,860 4.42 USD |
+1.38
|
₩678B 511.43M USD | ₩336K 253.61 USD | ₩5,670 4.28 USD | ₩6,060 4.57 USD | ₩678B 511.43M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,125 1.6 USD |
+1.67
|
₩657B 495.82M USD | ₩362K 273.22 USD | ₩2,050 1.55 USD | ₩2,155 1.63 USD | ₩657B 495.82M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,630 5.76 USD |
-0.78
|
₩582B 439.07M USD | ₩32K 24.35 USD | ₩7,610 5.74 USD | ₩7,810 5.9 USD | ₩582B 439.07M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,250 5.47 USD |
-1.23
|
₩553B 417.2M USD | ₩2K 1.52 USD | ₩7,220 5.45 USD | ₩7,500 5.66 USD | ₩553B 417.2M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,130 6.14 USD |
-2.05
|
₩503B 379.46M USD | ₩76K 57.53 USD | ₩8,040 6.07 USD | ₩8,370 6.32 USD | ₩503B 379.46M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩56,200 42.42 USD |
+0.18
|
₩500B 377.67M USD | ₩4K 2.79 USD | ₩52,200 39.4 USD | ₩57,300 43.25 USD | ₩500B 377.67M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,360 8.57 USD |
-0.7
|
₩395B 298M USD | ₩10K 7.2 USD | ₩11,270 8.51 USD | ₩11,550 8.72 USD | ₩395B 298M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,270 3.22 USD |
-2.29
|
₩392B 296.01M USD | ₩201K 151.85 USD | ₩4,245 3.2 USD | ₩4,440 3.35 USD | ₩392B 296.01M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,550 7.21 USD |
-2.05
|
₩383B 289.28M USD | ₩56K 42.65 USD | ₩9,460 7.14 USD | ₩9,860 7.44 USD | ₩383B 289.28M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩9,430 7.12 USD |
-0.84
|
₩356B 269.05M USD | ₩69K 52.1 USD | ₩9,370 7.07 USD | ₩9,600 7.25 USD | ₩356B 269.05M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,550 23.06 USD |
-0.16
|
₩272B 205.3M USD | ₩430 0.32 USD | ₩30,200 22.8 USD | ₩30,600 23.1 USD | ₩272B 205.3M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,290 5.5 USD |
+0.69
|
₩263B 198.49M USD | ₩27K 20.17 USD | ₩7,050 5.32 USD | ₩7,390 5.58 USD | ₩263B 198.49M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩20,400 15.4 USD |
-1.68
|
₩260B 196M USD | ₩15K 11.2 USD | ₩20,050 15.13 USD | ₩21,500 16.23 USD | ₩260B 196M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,520 7.94 USD |
-1.68
|
₩238B 179.52M USD | ₩7K 5.19 USD | ₩10,300 7.77 USD | ₩10,700 8.08 USD | ₩238B 179.52M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,195 2.41 USD |
-1.84
|
₩205B 154.93M USD | ₩11K 8.6 USD | ₩3,160 2.39 USD | ₩3,280 2.48 USD | ₩205B 154.93M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,405 2.57 USD |
-2.16
|
₩203B 152.94M USD | ₩64K 48.29 USD | ₩3,365 2.54 USD | ₩3,685 2.78 USD | ₩203B 152.94M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,155 2.38 USD |
-0.16
|
₩191B 144.4M USD | ₩15K 11.36 USD | ₩3,100 2.34 USD | ₩3,195 2.41 USD | ₩191B 144.4M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,135 2.37 USD |
+4.5
|
₩190B 143.48M USD | ₩244 0.18 USD | ₩3,000 2.26 USD | ₩3,135 2.37 USD | ₩190B 143.48M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩754 0.57 USD |
-0.53
|
₩80B 60.48M USD | ₩68K 51.16 USD | ₩729 0.55 USD | ₩773 0.58 USD | ₩80B 60.48M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,380 4.06 USD |
0
|
₩0 0 USD | ₩65 0.05 USD | ₩5,310 4.01 USD | ₩5,380 4.06 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,390 3.31 USD |
+2.33
|
₩0 0 USD | ₩598 0.45 USD | ₩4,290 3.24 USD | ₩4,450 3.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,750 15.66 USD |
-2.58
|
₩0 0 USD | ₩297 0.22 USD | ₩20,100 15.17 USD | ₩20,850 15.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}