国家/地区：韩国，交易所：KSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,402 3.32 USD |
-1.52
|
₩3T 2.5B USD | ₩1M 913.04 USD | ₩4,350 3.28 USD | ₩4,510 3.4 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,375 1.79 USD |
-1.66
|
₩497B 375.07M USD | ₩1M 909.83 USD | ₩2,270 1.71 USD | ₩2,440 1.84 USD | ₩497B 375.07M USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩348,000 262.68 USD |
-7.2
|
₩62T 47.17B USD | ₩266K 200.67 USD | ₩343,000 258.91 USD | ₩366,000 276.27 USD | ₩62T 47.17B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩174,800 131.95 USD |
+0.92
|
₩62T 46.8B USD | ₩1M 837.54 USD | ₩169,300 127.79 USD | ₩176,600 133.3 USD | ₩62T 46.8B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩109,000 82.28 USD |
+0.37
|
₩51T 38.74B USD | ₩648K 489.02 USD | ₩106,800 80.62 USD | ₩111,000 83.79 USD | ₩51T 38.74B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩125,000 94.35 USD |
-1.5
|
₩34T 25.31B USD | ₩417K 315.02 USD | ₩121,600 91.79 USD | ₩128,400 96.92 USD | ₩34T 25.31B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩665,000 501.97 USD |
-2.49
|
₩28T 21.34B USD | ₩37K 27.58 USD | ₩658,000 496.68 USD | ₩697,000 526.12 USD | ₩28T 21.34B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩41,550 31.36 USD |
-2.46
|
₩24T 18.25B USD | ₩1M 795.59 USD | ₩40,450 30.53 USD | ₩43,400 32.76 USD | ₩24T 18.25B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩31,150 23.51 USD |
-1.27
|
₩23T 17.11B USD | ₩949K 716.36 USD | ₩30,800 23.25 USD | ₩31,900 24.08 USD | ₩23T 17.11B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩114,800 86.66 USD |
+0.35
|
₩19T 14.28B USD | ₩178K 134.57 USD | ₩113,700 85.82 USD | ₩117,100 88.39 USD | ₩19T 14.28B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩402,500 303.82 USD |
-2.19
|
₩17T 12.92B USD | ₩10K 7.23 USD | ₩397,500 300.05 USD | ₩412,000 310.99 USD | ₩17T 12.92B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩21,250 16.04 USD |
-0.47
|
₩17T 12.79B USD | ₩384K 289.89 USD | ₩20,800 15.7 USD | ₩21,550 16.27 USD | ₩17T 12.79B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩244,000 184.18 USD |
+0.2
|
₩14T 10.76B USD | ₩166K 125.28 USD | ₩237,000 178.9 USD | ₩262,000 197.77 USD | ₩14T 10.76B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,250 23.59 USD |
-1.88
|
₩12T 8.83B USD | ₩365K 275.77 USD | ₩30,000 22.65 USD | ₩32,650 24.65 USD | ₩12T 8.83B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩22,350 16.87 USD |
-2.19
|
₩11T 8.04B USD | ₩334K 252.19 USD | ₩22,150 16.72 USD | ₩22,950 17.32 USD | ₩11T 8.04B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩115,100 86.88 USD |
-0.43
|
₩10T 7.76B USD | ₩258K 194.49 USD | ₩112,000 84.54 USD | ₩120,400 90.88 USD | ₩10T 7.76B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,850 18.76 USD |
-1.19
|
₩9T 7.03B USD | ₩30K 22.88 USD | ₩24,700 18.64 USD | ₩25,400 19.17 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩157,800 119.11 USD |
+0.64
|
₩9T 6.96B USD | ₩12K 9.25 USD | ₩153,300 115.72 USD | ₩162,400 122.59 USD | ₩9T 6.96B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩151,900 114.66 USD |
+1.2
|
₩9T 6.95B USD | ₩106K 80.08 USD | ₩147,700 111.49 USD | ₩155,000 117 USD | ₩9T 6.95B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩342,500 258.53 USD |
-1.01
|
₩9T 6.78B USD | ₩38K 28.84 USD | ₩332,000 250.61 USD | ₩363,000 274.01 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩14,530 10.97 USD |
-1.36
|
₩8T 6.38B USD | ₩50K 37.97 USD | ₩13,620 10.28 USD | ₩14,760 11.14 USD | ₩8T 6.38B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩12,990 9.81 USD |
-2.62
|
₩8T 5.7B USD | ₩198K 149.4 USD | ₩12,820 9.68 USD | ₩13,460 10.16 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩18,090 13.65 USD |
-2.06
|
₩6T 4.24B USD | ₩350K 263.94 USD | ₩17,800 13.44 USD | ₩18,650 14.08 USD | ₩6T 4.24B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩49,000 36.99 USD |
-0.31
|
₩5T 3.95B USD | ₩32K 24.44 USD | ₩48,700 36.76 USD | ₩50,200 37.89 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩26,550 20.04 USD |
-5.17
|
₩5T 3.71B USD | ₩276K 208.6 USD | ₩26,350 19.89 USD | ₩28,550 21.55 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩187,100 141.23 USD |
-5.46
|
₩3T 2.63B USD | ₩58K 44.14 USD | ₩185,000 139.64 USD | ₩193,700 146.21 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩37,600 28.38 USD |
+0.13
|
₩3T 2.25B USD | ₩229K 172.97 USD | ₩36,950 27.89 USD | ₩38,750 29.25 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩18,360 13.86 USD |
-1.87
|
₩3T 2.19B USD | ₩305K 230.1 USD | ₩18,120 13.68 USD | ₩18,810 14.2 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,670 10.32 USD |
-0.22
|
₩2T 1.82B USD | ₩109K 82.16 USD | ₩13,540 10.22 USD | ₩13,890 10.48 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩17,420 13.15 USD |
-6.04
|
₩2T 1.72B USD | ₩216K 162.76 USD | ₩17,100 12.91 USD | ₩18,410 13.9 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩28,250 21.32 USD |
-0.88
|
₩2T 1.46B USD | ₩30K 22.85 USD | ₩27,700 20.91 USD | ₩29,000 21.89 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,150 15.21 USD |
0
|
₩1T 1.04B USD | ₩24K 17.83 USD | ₩19,900 15.02 USD | ₩20,350 15.36 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,410 14.65 USD |
-1.37
|
₩1T 1B USD | ₩4K 2.88 USD | ₩19,210 14.5 USD | ₩19,880 15.01 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩159,300 120.25 USD |
-1.91
|
₩1T 964.04M USD | ₩7K 4.95 USD | ₩152,400 115.04 USD | ₩163,900 123.72 USD | ₩1T 964.04M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,650 4.26 USD |
-3.58
|
₩1T 930.03M USD | ₩11K 8.09 USD | ₩5,580 4.21 USD | ₩5,930 4.48 USD | ₩1T 930.03M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,700 5.81 USD |
-1.28
|
₩1T 907.07M USD | ₩33K 24.54 USD | ₩7,600 5.74 USD | ₩7,890 5.96 USD | ₩1T 907.07M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,030 7.57 USD |
-0.2
|
₩1T 854.54M USD | ₩20K 15.21 USD | ₩9,810 7.4 USD | ₩10,250 7.74 USD | ₩1T 854.54M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,615 3.48 USD |
-3.05
|
₩1T 759.66M USD | ₩757K 571.13 USD | ₩4,570 3.45 USD | ₩4,815 3.63 USD | ₩1T 759.66M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,525 3.42 USD |
-0.44
|
₩930B 701.88M USD | ₩190K 143.6 USD | ₩4,435 3.35 USD | ₩4,645 3.51 USD | ₩930B 701.88M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,195 3.17 USD |
-0.36
|
₩862B 650.7M USD | ₩7K 5.64 USD | ₩4,115 3.11 USD | ₩4,260 3.22 USD | ₩862B 650.7M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩14,020 10.58 USD |
-0.14
|
₩820B 618.96M USD | ₩20K 15.44 USD | ₩13,950 10.53 USD | ₩14,230 10.74 USD | ₩820B 618.96M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩5,890 4.45 USD |
+1.9
|
₩681B 514.05M USD | ₩349K 263.63 USD | ₩5,670 4.28 USD | ₩6,060 4.57 USD | ₩681B 514.05M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,110 1.59 USD |
+0.96
|
₩652B 492.32M USD | ₩381K 287.35 USD | ₩2,050 1.55 USD | ₩2,155 1.63 USD | ₩652B 492.32M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,640 5.77 USD |
-0.65
|
₩582B 439.64M USD | ₩36K 26.81 USD | ₩7,610 5.74 USD | ₩7,810 5.9 USD | ₩582B 439.64M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,250 5.47 USD |
-1.23
|
₩553B 417.2M USD | ₩2K 1.41 USD | ₩7,210 5.44 USD | ₩7,500 5.66 USD | ₩553B 417.2M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,170 6.17 USD |
-1.57
|
₩505B 381.33M USD | ₩88K 66.75 USD | ₩8,040 6.07 USD | ₩8,370 6.32 USD | ₩505B 381.33M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩56,200 42.42 USD |
+0.18
|
₩500B 377.67M USD | ₩4K 3.08 USD | ₩52,200 39.4 USD | ₩57,300 43.25 USD | ₩500B 377.67M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,315 3.26 USD |
-1.26
|
₩396B 299.13M USD | ₩243K 183.77 USD | ₩4,245 3.2 USD | ₩4,440 3.35 USD | ₩396B 299.13M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,350 8.57 USD |
-0.79
|
₩394B 297.73M USD | ₩10K 7.62 USD | ₩11,270 8.51 USD | ₩11,550 8.72 USD | ₩394B 297.73M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,610 7.25 USD |
-1.44
|
₩386B 291.09M USD | ₩61K 45.98 USD | ₩9,460 7.14 USD | ₩9,860 7.44 USD | ₩386B 291.09M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩9,480 7.16 USD |
-0.32
|
₩358B 270.48M USD | ₩73K 54.97 USD | ₩9,370 7.07 USD | ₩9,600 7.25 USD | ₩358B 270.48M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,500 23.02 USD |
-0.33
|
₩272B 204.96M USD | ₩676 0.51 USD | ₩30,200 22.8 USD | ₩30,600 23.1 USD | ₩272B 204.96M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩20,750 15.66 USD |
0
|
₩264B 199.37M USD | ₩15K 11.5 USD | ₩20,050 15.13 USD | ₩21,500 16.23 USD | ₩264B 199.37M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,300 5.51 USD |
+0.83
|
₩263B 198.76M USD | ₩31K 23.31 USD | ₩7,050 5.32 USD | ₩7,390 5.58 USD | ₩263B 198.76M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,480 7.91 USD |
-2.06
|
₩237B 178.84M USD | ₩7K 5.36 USD | ₩10,300 7.77 USD | ₩10,700 8.08 USD | ₩237B 178.84M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,200 2.42 USD |
-1.69
|
₩206B 155.18M USD | ₩11K 8.63 USD | ₩3,160 2.39 USD | ₩3,280 2.48 USD | ₩206B 155.18M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,410 2.57 USD |
-2.01
|
₩203B 153.17M USD | ₩82K 62.08 USD | ₩3,365 2.54 USD | ₩3,685 2.78 USD | ₩203B 153.17M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,160 2.39 USD |
0
|
₩192B 144.63M USD | ₩15K 11.64 USD | ₩3,100 2.34 USD | ₩3,195 2.41 USD | ₩192B 144.63M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,135 2.37 USD |
+4.5
|
₩190B 143.48M USD | ₩244 0.18 USD | ₩3,000 2.26 USD | ₩3,135 2.37 USD | ₩190B 143.48M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩751 0.57 USD |
-0.92
|
₩80B 60.24M USD | ₩86K 64.86 USD | ₩729 0.55 USD | ₩773 0.58 USD | ₩80B 60.24M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,380 4.06 USD |
0
|
₩0 0 USD | ₩65 0.05 USD | ₩5,310 4.01 USD | ₩5,380 4.06 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,290 3.24 USD |
0
|
₩0 0 USD | ₩713 0.54 USD | ₩4,290 3.24 USD | ₩4,450 3.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,750 15.66 USD |
-2.58
|
₩0 0 USD | ₩297 0.22 USD | ₩20,100 15.17 USD | ₩20,850 15.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}