国家/地区：韩国，交易所：KSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (65)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $86,900 65.6 USD |
+2.72
|
$31.91T 24.09B USD | $1.43M 1.08K USD | $85,300 64.39 USD | $87,300 65.9 USD | $31.91T 24.09B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $49,750 37.55 USD |
+2.05
|
$24.67T 18.62B USD | $1.68M 1.26K USD | $49,200 37.14 USD | $50,200 37.89 USD | $24.67T 18.62B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $119,100 89.9 USD |
+0.17
|
$21.15T 15.96B USD | $200.57K 151.4 USD | $118,900 89.75 USD | $120,500 90.96 USD | $21.15T 15.96B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $61,200 46.2 USD |
+0.66
|
$17.16T 12.95B USD | $829.47K 626.12 USD | $61,000 46.05 USD | $62,200 46.95 USD | $17.16T 12.95B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $278,000 209.84 USD |
+0.18
|
$15.19T 11.47B USD | $4.97K 3.75 USD | $276,500 208.71 USD | $280,000 211.35 USD | $15.19T 11.47B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $360,500 272.12 USD |
-0.41
|
$15.1T 11.4B USD | $41.14K 31.05 USD | $360,000 271.74 USD | $365,000 275.52 USD | $15.1T 11.4B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $82,800 62.5 USD |
-0.12
|
$14.87T 11.22B USD | $148.41K 112.02 USD | $82,600 62.35 USD | $84,400 63.71 USD | $14.87T 11.22B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $17,300 13.06 USD |
+0.58
|
$12.79T 9.66B USD | $1.86M 1.4K USD | $17,200 12.98 USD | $17,340 13.09 USD | $12.79T 9.66B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $14,970 11.3 USD |
+0.81
|
$11.94T 9.01B USD | $716.69K 540.98 USD | $14,890 11.24 USD | $15,000 11.32 USD | $11.94T 9.01B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $21,900 16.53 USD |
+0.69
|
$10.43T 7.88B USD | $470.42K 355.09 USD | $21,600 16.3 USD | $22,000 16.61 USD | $10.43T 7.88B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,540 3.43 USD |
+2.37
|
$5.29T 3.99B USD | $651.12K 491.49 USD | $4,440 3.35 USD | $4,570 3.45 USD | $5.29T 3.99B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,980 3.76 USD |
+1.94
|
$5.27T 3.98B USD | $57.66K 43.53 USD | $4,885 3.69 USD | $5,000 3.77 USD | $5.27T 3.98B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $87,400 65.97 USD |
-0.46
|
$5.25T 3.96B USD | $158.78K 119.86 USD | $87,100 65.75 USD | $89,000 67.18 USD | $5.25T 3.96B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $10,400 7.85 USD |
+1.17
|
$5.23T 3.95B USD | $974.57K 735.64 USD | $10,240 7.73 USD | $10,500 7.93 USD | $5.23T 3.95B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $13,270 10.02 USD |
+0.53
|
$4.93T 3.72B USD | $54.09K 40.83 USD | $13,200 9.96 USD | $13,310 10.05 USD | $4.93T 3.72B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $14,260 10.76 USD |
+0.21
|
$4.91T 3.71B USD | $454.53K 343.1 USD | $14,160 10.69 USD | $14,310 10.8 USD | $4.91T 3.71B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $78,100 58.95 USD |
+1.03
|
$4.46T 3.36B USD | $102.13K 77.09 USD | $77,100 58.2 USD | $78,300 59.1 USD | $4.46T 3.36B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $59,400 44.84 USD |
+0.34
|
$4.43T 3.34B USD | $9.29K 7.01 USD | $59,100 44.61 USD | $59,600 44.99 USD | $4.43T 3.34B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $41,250 31.14 USD |
-0.72
|
$4.4T 3.32B USD | $61.45K 46.38 USD | $41,100 31.02 USD | $41,700 31.48 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $48,100 36.31 USD |
+0.84
|
$4.3T 3.24B USD | $187.37K 141.44 USD | $47,600 35.93 USD | $48,200 36.38 USD | $4.3T 3.24B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,570 7.98 USD |
-0.28
|
$3.37T 2.54B USD | $995.06K 751.1 USD | $10,480 7.91 USD | $10,740 8.11 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,070 12.89 USD |
-4.26
|
$3.25T 2.45B USD | $736.68K 556.07 USD | $16,960 12.8 USD | $18,060 13.63 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $127,900 96.54 USD |
+0.31
|
$3.04T 2.3B USD | $80.21K 60.55 USD | $126,500 95.49 USD | $128,900 97.3 USD | $3.04T 2.3B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,580 1.95 USD |
+0.98
|
$1.94T 1.46B USD | $529.89K 399.98 USD | $2,565 1.94 USD | $2,590 1.96 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $20,800 15.7 USD |
-0.48
|
$1.63T 1.23B USD | $341.27K 257.6 USD | $20,750 15.66 USD | $21,150 15.96 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $9,710 7.33 USD |
+0.31
|
$1.62T 1.22B USD | $443.35K 334.66 USD | $9,680 7.31 USD | $9,750 7.36 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $7,950 6 USD |
-0.5
|
$1.4T 1.06B USD | $187.8K 141.76 USD | $7,950 6 USD | $8,030 6.06 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $68,100 51.4 USD |
-4.76
|
$1.28T 962.95M USD | $309.93K 233.95 USD | $68,100 51.4 USD | $71,000 53.59 USD | $1.28T 962.95M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $15,710 11.86 USD |
+0.64
|
$1.15T 867.15M USD | $28.44K 21.47 USD | $15,600 11.78 USD | $15,730 11.87 USD | $1.15T 867.15M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $16,250 12.27 USD |
+0.31
|
$1.15T 864.29M USD | $52.06K 39.3 USD | $16,160 12.2 USD | $16,300 12.3 USD | $1.15T 864.29M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $17,330 13.08 USD |
-0.35
|
$1.14T 858.66M USD | $40.8K 30.8 USD | $17,210 12.99 USD | $17,490 13.2 USD | $1.14T 858.66M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,150 4.64 USD |
-0.32
|
$959.79B 724.48M USD | $134.77K 101.73 USD | $6,100 4.6 USD | $6,240 4.71 USD | $959.79B 724.48M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,930 4.48 USD |
+1.89
|
$746.2B 563.26M USD | $16.32K 12.32 USD | $5,840 4.41 USD | $5,930 4.48 USD | $746.2B 563.26M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,355 2.53 USD |
+1.36
|
$742.31B 560.32M USD | $378.2K 285.48 USD | $3,330 2.51 USD | $3,375 2.55 USD | $742.31B 560.32M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $6,350 4.79 USD |
+1.28
|
$716.72B 541.01M USD | $59.46K 44.88 USD | $6,280 4.74 USD | $6,350 4.79 USD | $716.72B 541.01M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,100 3.85 USD |
+0.99
|
$665.45B 502.3M USD | $34.46K 26.01 USD | $5,050 3.81 USD | $5,170 3.9 USD | $665.45B 502.3M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $80,000 60.39 USD |
+0.88
|
$616.22B 465.15M USD | $6.2K 4.68 USD | $79,250 59.82 USD | $80,100 60.46 USD | $616.22B 465.15M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $11,830 8.93 USD |
+3.32
|
$590.31B 445.59M USD | $240.56K 181.58 USD | $10,680 8.06 USD | $12,300 9.28 USD | $590.31B 445.59M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,835 2.14 USD |
+1.25
|
$584.45B 441.16M USD | $272.09K 205.39 USD | $2,795 2.11 USD | $2,840 2.14 USD | $584.45B 441.16M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,960 2.23 USD |
+0.51
|
$580.17B 437.94M USD | $35.12K 26.51 USD | $2,945 2.22 USD | $2,970 2.24 USD | $580.17B 437.94M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,712 1.29 USD |
+0.41
|
$529.2B 399.46M USD | $72.86K 55 USD | $1,702 1.28 USD | $1,719 1.3 USD | $529.2B 399.46M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,010 3.03 USD |
+0.63
|
$463.64B 349.97M USD | $198.48K 149.82 USD | $3,950 2.98 USD | $4,025 3.04 USD | $463.64B 349.97M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $11,180 8.44 USD |
+0.81
|
$387.01B 292.13M USD | $29.01K 21.9 USD | $11,070 8.36 USD | $11,240 8.48 USD | $387.01B 292.13M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,000 4.53 USD |
+3.09
|
$371B 280.04M USD | $361.77K 273.08 USD | $5,910 4.46 USD | $6,050 4.57 USD | $371B 280.04M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $11,500 8.68 USD |
-6.43
|
$369.48B 278.9M USD | $682.77K 515.38 USD | $11,450 8.64 USD | $12,180 9.19 USD | $369.48B 278.9M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $9,930 7.5 USD |
+0.4
|
$358.08B 270.29M USD | $55.73K 42.07 USD | $9,820 7.41 USD | $10,010 7.56 USD | $358.08B 270.29M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,110 4.61 USD |
0
|
$245.19B 185.08M USD | $60.08K 45.35 USD | $6,110 4.61 USD | $6,230 4.7 USD | $245.19B 185.08M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,625 1.98 USD |
+0.38
|
$241.08B 181.97M USD | $225.18K 169.97 USD | $2,610 1.97 USD | $2,635 1.99 USD | $241.08B 181.97M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,420 2.58 USD |
+1.03
|
$219.71B 165.84M USD | $122.47K 92.45 USD | $3,355 2.53 USD | $3,440 2.6 USD | $219.71B 165.84M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,305 2.49 USD |
-4.48
|
$196.04B 147.98M USD | $309.37K 233.53 USD | $3,255 2.46 USD | $3,470 2.62 USD | $196.04B 147.98M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $472 0.36 USD |
+0.21
|
$195.36B 147.47M USD | $438.55K 331.03 USD | $468 0.35 USD | $474 0.36 USD | $195.36B 147.47M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,800 1.36 USD |
+1.47
|
$172.97B 130.56M USD | $30.89K 23.32 USD | $1,795 1.35 USD | $1,819 1.37 USD | $172.97B 130.56M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $13,210 9.97 USD |
0
|
$168.14B 126.92M USD | $32.08K 24.22 USD | $13,150 9.93 USD | $13,300 10.04 USD | $168.14B 126.92M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $21,550 16.27 USD |
+0.94
|
$164.26B 123.99M USD | $584 0.44 USD | $21,400 16.15 USD | $21,600 16.3 USD | $164.26B 123.99M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $27,300 20.61 USD |
-0.36
|
$162.14B 122.39M USD | $745 0.56 USD | $27,250 20.57 USD | $27,600 20.83 USD | $162.14B 122.39M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,630 10.29 USD |
+0.74
|
$152.4B 115.03M USD | $4.41K 3.33 USD | $13,470 10.17 USD | $13,780 10.4 USD | $152.4B 115.03M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,370 1.79 USD |
+0.64
|
$144.08B 108.75M USD | $2.2K 1.66 USD | $2,350 1.77 USD | $2,375 1.79 USD | $144.08B 108.75M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,385 1.8 USD |
+0.21
|
$143.46B 108.29M USD | $133 0.1 USD | $2,380 1.8 USD | $2,395 1.81 USD | $143.46B 108.29M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,350 3.28 USD |
+0.81
|
$98.34B 74.23M USD | $28.95K 21.85 USD | $4,300 3.25 USD | $4,380 3.31 USD | $98.34B 74.23M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $446 0.34 USD |
-1.11
|
$47.39B 35.77M USD | $50.59K 38.19 USD | $446 0.34 USD | $457 0.34 USD | $47.39B 35.77M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}