$2.23T
总市值
$69.57B
总容积
BTC 55.93%     ETH 9.42%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hanwha Life Insurance Co., Ltd. 088350.KS KR ₩4,365 3.29 USD
+0.69
₩3T 2.48B USD ₩93K 70.14 USD ₩4,340 3.28 USD ₩4,425 3.34 USD ₩3T 2.48B USD 0 ₩0 0 USD
SK Securities Co., Ltd. SK Securities Co., Ltd. 001510.KS KR ₩2,330 1.76 USD
+1.75
₩487B 367.97M USD ₩135K 101.77 USD ₩2,295 1.73 USD ₩2,345 1.77 USD ₩487B 367.97M USD 0 ₩0 0 USD
KB Financial Group Inc. KB Financial Group Inc. 105560.KS KR ₩172,800 130.44 USD
+1.05
₩61T 46.26B USD ₩91K 68.92 USD ₩170,500 128.7 USD ₩176,000 132.85 USD ₩61T 46.26B USD 0 ₩0 0 USD
Samsung Life Insurance Co., Ltd. Samsung Life Insurance Co., Ltd. 032830.KS KR ₩329,500 248.72 USD
-4.78
₩59T 44.66B USD ₩72K 54.36 USD ₩327,500 247.21 USD ₩346,000 261.17 USD ₩59T 44.66B USD 0 ₩0 0 USD
Shinhan Financial Group Co., Ltd. Shinhan Financial Group Co., Ltd. 055550.KS KR ₩107,300 80.99 USD
-1.2
₩51T 38.14B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩51T 38.14B USD 0 ₩0 0 USD
Hana Financial Group Inc. Hana Financial Group Inc. 086790.KS KR ₩123,800 93.45 USD
+1.23
₩33T 25.07B USD ₩78K 58.83 USD ₩120,800 91.18 USD ₩124,700 94.13 USD ₩33T 25.07B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd. Samsung Fire & Marine Insurance Co., Ltd. 000810.KS KR ₩636,000 480.08 USD
-5.22
₩27T 20.41B USD ₩13K 10.11 USD ₩632,000 477.06 USD ₩677,000 511.02 USD ₩27T 20.41B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006800.KS KR ₩40,200 30.34 USD
-0.74
₩23T 17.65B USD ₩165K 124.78 USD ₩40,050 30.23 USD ₩41,100 31.02 USD ₩23T 17.65B USD 0 ₩0 0 USD
kr Woori Financial Group Inc. 316140.KS KR ₩30,950 23.36 USD
+0.81
₩23T 17B USD ₩97K 72.95 USD ₩30,600 23.1 USD ₩31,200 23.55 USD ₩23T 17B USD 0 ₩0 0 USD
kr Meritz Financial Group Inc. 138040.KS KR ₩112,500 84.92 USD
-1.06
₩19T 13.99B USD ₩8K 6.1 USD ₩111,400 84.09 USD ₩114,700 86.58 USD ₩19T 13.99B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd. Samsung Fire & Marine Insurance Co., Ltd. 000815.KS KR ₩397,000 299.67 USD
+0.13
₩17T 12.74B USD ₩2K 1.47 USD ₩397,000 299.67 USD ₩404,500 305.33 USD ₩17T 12.74B USD 0 ₩0 0 USD
kr Industrial Bank of Korea 024110.KS KR ₩20,950 15.81 USD
-1.87
₩17T 12.61B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩17T 12.61B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071050.KS KR ₩236,500 178.52 USD
+1.28
₩14T 10.42B USD ₩7K 5.05 USD ₩234,500 177.01 USD ₩243,500 183.8 USD ₩14T 10.42B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005940.KS KR ₩30,500 23.02 USD
-0.49
₩11T 8.62B USD ₩37K 27.81 USD ₩30,150 22.76 USD ₩31,200 23.55 USD ₩11T 8.62B USD 0 ₩0 0 USD
KakaoBank Corp. KakaoBank Corp. 323410.KS KR ₩21,950 16.57 USD
-0.23
₩10T 7.89B USD ₩25K 18.73 USD ₩21,800 16.46 USD ₩22,250 16.8 USD ₩10T 7.89B USD 0 ₩0 0 USD
kr Samsung Securities Co.,Ltd. 016360.KS KR ₩112,800 85.15 USD
+0.98
₩10T 7.6B USD ₩17K 12.5 USD ₩112,200 84.69 USD ₩114,700 86.58 USD ₩10T 7.6B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005945.KS KR ₩24,700 18.64 USD
+0.82
₩9T 6.98B USD ₩843 0.64 USD ₩24,500 18.49 USD ₩24,900 18.8 USD ₩9T 6.98B USD 0 ₩0 0 USD
kr DB Insurance Co., Ltd. 005830.KS KR ₩151,300 114.21 USD
-0.07
₩9T 6.93B USD ₩6K 4.34 USD ₩150,200 113.38 USD ₩154,900 116.92 USD ₩9T 6.93B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071055.KS KR ₩154,400 116.55 USD
+0.98
₩9T 6.81B USD ₩1K 1.07 USD ₩152,100 114.81 USD ₩155,600 117.45 USD ₩9T 6.81B USD 0 ₩0 0 USD
kr Kiwoom Securities Co., Ltd. 039490.KS KR ₩335,500 253.25 USD
+0.3
₩9T 6.64B USD ₩4K 2.85 USD ₩332,000 250.61 USD ₩343,000 258.91 USD ₩9T 6.64B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006805.KS KR ₩14,140 10.67 USD
+1
₩8T 6.21B USD ₩10K 7.68 USD ₩13,550 10.23 USD ₩14,170 10.7 USD ₩8T 6.21B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 00680K.KS KR ₩12,790 9.65 USD
-4.12
₩7T 5.62B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩7T 5.62B USD 0 ₩0 0 USD
kr BNK Financial Group Inc. 138930.KS KR ₩17,860 13.48 USD
-0.39
₩6T 4.18B USD ₩26K 19.33 USD ₩17,650 13.32 USD ₩18,250 13.78 USD ₩6T 4.18B USD 0 ₩0 0 USD
kr Samsung Card Co., Ltd. 029780.KS KR ₩48,725 36.78 USD
-0.26
₩5T 3.92B USD ₩15K 11.41 USD ₩48,000 36.23 USD ₩49,350 37.25 USD ₩5T 3.92B USD 0 ₩0 0 USD
kr JB Financial Group Co., Ltd. 175330.KS KR ₩26,250 19.81 USD
+0.96
₩5T 3.67B USD ₩23K 17.34 USD ₩25,950 19.59 USD ₩27,150 20.49 USD ₩5T 3.67B USD 0 ₩0 0 USD
kr OCI Holdings Company Ltd. 010060.KS KR ₩184,600 139.34 USD
+2.27
₩3T 2.59B USD ₩9K 6.84 USD ₩180,500 136.25 USD ₩186,400 140.7 USD ₩3T 2.59B USD 0 ₩0 0 USD
kr Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS KR ₩37,200 28.08 USD
-1.98
₩3T 2.23B USD ₩10K 7.57 USD ₩37,050 27.97 USD ₩38,100 28.76 USD ₩3T 2.23B USD 0 ₩0 0 USD
kr iM Financial Group Co., Ltd. 139130.KS KR ₩18,300 13.81 USD
+1.16
₩3T 2.19B USD ₩18K 13.6 USD ₩18,150 13.7 USD ₩18,600 14.04 USD ₩3T 2.19B USD 0 ₩0 0 USD
kr Korean Reinsurance Company 003690.KS KR ₩13,870 10.47 USD
+0.95
₩2T 1.85B USD ₩13K 9.48 USD ₩13,620 10.28 USD ₩14,020 10.58 USD ₩2T 1.85B USD 0 ₩0 0 USD
kr MIRAE ASSET Life Insurance Co., Ltd. 085620.KS KR ₩17,320 13.07 USD
+0.93
₩2T 1.71B USD ₩18K 13.63 USD ₩16,990 12.82 USD ₩17,420 13.15 USD ₩2T 1.71B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003540.KS KR ₩27,650 20.87 USD
+0.18
₩2T 1.43B USD ₩6K 4.32 USD ₩27,450 20.72 USD ₩28,000 21.14 USD ₩2T 1.43B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd Daishin Securities Co.,Ltd 003545.KS KR ₩20,050 15.13 USD
+0.65
₩1T 1.04B USD ₩2K 1.3 USD ₩19,920 15.04 USD ₩20,050 15.13 USD ₩1T 1.04B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003547.KS KR ₩19,500 14.72 USD
+1.14
₩1T 1.01B USD ₩356 0.27 USD ₩19,490 14.71 USD ₩19,500 14.72 USD ₩1T 1.01B USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003535.KS KR ₩5,620 4.24 USD
+0.36
₩1T 925.09M USD ₩108 0.08 USD ₩5,620 4.24 USD ₩5,780 4.36 USD ₩1T 925.09M USD 0 ₩0 0 USD
kr Shinyoung Securities Co., Ltd. 001720.KS KR ₩152,200 114.89 USD
-1.17
₩1T 921.07M USD ₩1K 0.84 USD ₩148,400 112.02 USD ₩154,200 116.4 USD ₩1T 921.07M USD 0 ₩0 0 USD
kr Tong Yang Life Insurance Co., Ltd. 082640.KS KR ₩7,670 5.79 USD
-0.13
₩1T 903.54M USD ₩5K 3.7 USD ₩7,610 5.74 USD ₩7,700 5.81 USD ₩1T 903.54M USD 0 ₩0 0 USD
kr Kyobo Securities Co.,Ltd. 030610.KS KR ₩9,810 7.4 USD
+1.13
₩1T 835.79M USD ₩1K 1.04 USD ₩9,750 7.36 USD ₩9,930 7.5 USD ₩1T 835.79M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003530.KS KR ₩4,535 3.42 USD
+1.11
₩989B 746.5M USD ₩40K 30.15 USD ₩4,490 3.39 USD ₩4,565 3.45 USD ₩989B 746.5M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003470.KS KR ₩4,445 3.36 USD
+0.23
₩913B 689.47M USD ₩10K 7.4 USD ₩4,410 3.33 USD ₩4,455 3.36 USD ₩913B 689.47M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003475.KS KR ₩4,195 3.17 USD
+0.48
₩862B 650.7M USD ₩1K 0.92 USD ₩4,170 3.15 USD ₩4,195 3.17 USD ₩862B 650.7M USD 0 ₩0 0 USD
kr NICE Information Service Co., Ltd. 030190.KS KR ₩14,070 10.62 USD
+0.21
₩823B 621.17M USD ₩1K 1.01 USD ₩13,900 10.49 USD ₩14,120 10.66 USD ₩823B 621.17M USD 0 ₩0 0 USD
kr Hanwha General Insurance Co., Ltd. 000370.KS KR ₩5,750 4.34 USD
-0.35
₩665B 501.83M USD ₩11K 8.14 USD ₩5,660 4.27 USD ₩5,780 4.36 USD ₩665B 501.83M USD 0 ₩0 0 USD
kr Lotte Non - Life Insurance Co., Ltd. 000400.KS KR ₩2,060 1.55 USD
+0.49
₩637B 480.65M USD ₩26K 19.57 USD ₩2,045 1.54 USD ₩2,080 1.57 USD ₩637B 480.65M USD 0 ₩0 0 USD
kr LX Holdings Corp. 383800.KS KR ₩7,580 5.72 USD
+0.13
₩578B 436.19M USD ₩4K 3.37 USD ₩7,400 5.59 USD ₩7,690 5.8 USD ₩578B 436.19M USD 0 ₩0 0 USD
kr LX Holdings Corp. 38380K.KS KR ₩7,400 5.59 USD
+1.51
₩564B 425.83M USD ₩16 0.01 USD ₩7,370 5.56 USD ₩7,590 5.73 USD ₩564B 425.83M USD 0 ₩0 0 USD
kr Hyundai Motor Securities Co.,Ltd. 001500.KS KR ₩8,020 6.05 USD
+0.25
₩496B 374.32M USD ₩9K 6.51 USD ₩7,920 5.98 USD ₩8,080 6.1 USD ₩496B 374.32M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001270.KS KR ₩55,100 41.59 USD
+0.18
₩491B 370.28M USD ₩2K 1.21 USD ₩52,800 39.86 USD ₩56,000 42.27 USD ₩491B 370.28M USD 0 ₩0 0 USD
kr NICE Holdings Co., Ltd. 034310.KS KR ₩11,400 8.61 USD
+1.24
₩396B 299.05M USD ₩4 0 USD ₩11,400 8.61 USD ₩11,400 8.61 USD ₩396B 299.05M USD 0 ₩0 0 USD
kr Eugene Investment & Securities Co.,Ltd. 001200.KS KR ₩4,260 3.22 USD
+1.19
₩391B 295.32M USD ₩7K 4.91 USD ₩4,220 3.19 USD ₩4,265 3.22 USD ₩391B 295.32M USD 0 ₩0 0 USD
DB Securities Co., Ltd. DB Securities Co., Ltd. 016610.KS KR ₩9,400 7.1 USD
+0.43
₩377B 284.73M USD ₩1K 0.91 USD ₩9,300 7.02 USD ₩9,420 7.11 USD ₩377B 284.73M USD 0 ₩0 0 USD
kr Jeju Bank 006220.KS KR ₩9,380 7.08 USD
-0.11
₩355B 267.63M USD ₩12K 8.93 USD ₩9,300 7.02 USD ₩9,470 7.15 USD ₩355B 267.63M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001275.KS KR ₩30,350 22.91 USD
0
₩270B 203.96M USD ₩2 0 USD ₩30,350 22.91 USD ₩30,350 22.91 USD ₩270B 203.96M USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001750.KS KR ₩20,400 15.4 USD
+0.74
₩260B 196M USD ₩48 0.04 USD ₩20,400 15.4 USD ₩20,500 15.47 USD ₩260B 196M USD 0 ₩0 0 USD
kr STIC Investments, Inc. 026890.KS KR ₩7,150 5.4 USD
-2.85
₩258B 194.68M USD ₩5K 3.5 USD ₩7,150 5.4 USD ₩7,310 5.52 USD ₩258B 194.68M USD 0 ₩0 0 USD
kr Aplus Asset Advisor Co. Ltd 244920.KS KR ₩10,410 7.86 USD
0
₩235B 177.65M USD ₩281 0.21 USD ₩10,410 7.86 USD ₩10,540 7.96 USD ₩235B 177.65M USD 0 ₩0 0 USD
kr Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS KR ₩3,125 2.36 USD
-0.48
₩201B 151.54M USD ₩1K 0.78 USD ₩3,100 2.34 USD ₩3,170 2.39 USD ₩201B 151.54M USD 0 ₩0 0 USD
kr Daol Investment & Securities Co., Ltd. 030210.KS KR ₩3,360 2.54 USD
-0.44
₩200B 150.92M USD ₩693 0.52 USD ₩3,350 2.53 USD ₩3,385 2.56 USD ₩200B 150.92M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003460.KS KR ₩3,155 2.38 USD
+1.12
₩191B 144.4M USD ₩553 0.42 USD ₩3,065 2.31 USD ₩3,155 2.38 USD ₩191B 144.4M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003465.KS KR ₩2,990 2.26 USD
0
₩181B 136.85M USD ₩0 0 USD ₩2,990 2.26 USD ₩2,990 2.26 USD ₩181B 136.85M USD 0 ₩0 0 USD
kr Sangsangin Investment & Securities Co.,Ltd. 001290.KS KR ₩741 0.56 USD
+1.51
₩79B 59.44M USD ₩2K 1.64 USD ₩724 0.55 USD ₩741 0.56 USD ₩79B 59.44M USD 0 ₩0 0 USD
kr Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS KR ₩5,380 4.06 USD
0
₩0 0 USD ₩0 0 USD ₩5,380 4.06 USD ₩5,380 4.06 USD ₩0 0 USD 0 ₩0 0 USD
kr SK Securities Co., Ltd. 001515.KS KR ₩3,975 3 USD
+0.13
₩0 0 USD ₩304 0.23 USD ₩3,975 3 USD ₩3,975 3 USD ₩0 0 USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001755.KS KR ₩20,450 15.44 USD
0
₩0 0 USD ₩2 0 USD ₩20,450 15.44 USD ₩20,450 15.44 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency