国家/地区：韩国，交易所：KSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,320 3.26 USD |
-0.35
|
₩3T 2.45B USD | ₩668K 503.85 USD | ₩4,320 3.26 USD | ₩4,425 3.34 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,345 1.77 USD |
+2.4
|
₩491B 370.34M USD | ₩922K 695.97 USD | ₩2,265 1.71 USD | ₩2,380 1.8 USD | ₩491B 370.34M USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩172,700 130.36 USD |
+0.99
|
₩61T 46.24B USD | ₩420K 317.34 USD | ₩170,500 128.7 USD | ₩176,000 132.85 USD | ₩61T 46.24B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩331,000 249.85 USD |
-4.34
|
₩59T 44.87B USD | ₩272K 205.15 USD | ₩327,500 247.21 USD | ₩346,000 261.17 USD | ₩59T 44.87B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩106,600 80.47 USD |
-0.65
|
₩50T 37.89B USD | ₩340K 256.85 USD | ₩106,400 80.31 USD | ₩109,700 82.81 USD | ₩50T 37.89B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩121,900 92.01 USD |
-0.33
|
₩33T 24.69B USD | ₩283K 213.42 USD | ₩120,800 91.18 USD | ₩125,000 94.35 USD | ₩33T 24.69B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩611,000 461.21 USD |
-8.94
|
₩26T 19.61B USD | ₩48K 36.48 USD | ₩610,000 460.45 USD | ₩677,000 511.02 USD | ₩26T 19.61B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩39,700 29.97 USD |
-1.98
|
₩23T 17.43B USD | ₩768K 579.46 USD | ₩39,650 29.93 USD | ₩41,100 31.02 USD | ₩23T 17.43B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩30,650 23.14 USD |
-0.16
|
₩22T 16.84B USD | ₩526K 397.13 USD | ₩30,600 23.1 USD | ₩31,350 23.66 USD | ₩22T 16.84B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩111,900 84.47 USD |
-1.58
|
₩18T 13.92B USD | ₩64K 48.22 USD | ₩111,400 84.09 USD | ₩114,700 86.58 USD | ₩18T 13.92B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩396,500 299.29 USD |
0
|
₩17T 12.72B USD | ₩9K 6.9 USD | ₩391,000 295.14 USD | ₩404,500 305.33 USD | ₩17T 12.72B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,850 15.74 USD |
-0.48
|
₩17T 12.55B USD | ₩177K 133.56 USD | ₩20,800 15.7 USD | ₩21,200 16 USD | ₩17T 12.55B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩226,500 170.97 USD |
-3
|
₩13T 9.98B USD | ₩52K 39.24 USD | ₩226,000 170.59 USD | ₩243,500 183.8 USD | ₩13T 9.98B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩29,650 22.38 USD |
-3.26
|
₩11T 8.38B USD | ₩199K 149.93 USD | ₩29,600 22.34 USD | ₩31,200 23.55 USD | ₩11T 8.38B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩21,500 16.23 USD |
-2.28
|
₩10T 7.73B USD | ₩216K 162.83 USD | ₩21,400 16.15 USD | ₩22,250 16.8 USD | ₩10T 7.73B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩109,000 82.28 USD |
-2.41
|
₩10T 7.35B USD | ₩130K 98.48 USD | ₩108,800 82.13 USD | ₩114,700 86.58 USD | ₩10T 7.35B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,450 18.46 USD |
-0.21
|
₩9T 6.91B USD | ₩6K 4.27 USD | ₩24,300 18.34 USD | ₩24,900 18.8 USD | ₩9T 6.91B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩150,100 113.3 USD |
-0.86
|
₩9T 6.87B USD | ₩57K 42.97 USD | ₩147,300 111.19 USD | ₩154,900 116.92 USD | ₩9T 6.87B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩152,300 114.96 USD |
-0.39
|
₩9T 6.71B USD | ₩4K 3.15 USD | ₩152,100 114.81 USD | ₩155,600 117.45 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩318,000 240.04 USD |
-4.93
|
₩8T 6.29B USD | ₩35K 26.45 USD | ₩317,500 239.66 USD | ₩343,000 258.91 USD | ₩8T 6.29B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩13,630 10.29 USD |
-2.64
|
₩8T 5.99B USD | ₩36K 27.06 USD | ₩13,550 10.23 USD | ₩14,180 10.7 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩12,670 9.56 USD |
-0.94
|
₩7T 5.56B USD | ₩96K 72.4 USD | ₩12,670 9.56 USD | ₩13,000 9.81 USD | ₩7T 5.56B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩17,390 13.13 USD |
-3.01
|
₩5T 4.07B USD | ₩315K 237.73 USD | ₩17,310 13.07 USD | ₩18,250 13.78 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩48,400 36.53 USD |
-0.92
|
₩5T 3.9B USD | ₩33K 25.18 USD | ₩48,000 36.23 USD | ₩49,350 37.25 USD | ₩5T 3.9B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩24,900 18.8 USD |
-4.25
|
₩5T 3.48B USD | ₩115K 87.16 USD | ₩24,800 18.72 USD | ₩27,150 20.49 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩189,100 142.74 USD |
+4.77
|
₩4T 2.66B USD | ₩63K 47.75 USD | ₩180,500 136.25 USD | ₩193,200 145.83 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩36,700 27.7 USD |
-3.29
|
₩3T 2.2B USD | ₩74K 55.73 USD | ₩36,400 27.48 USD | ₩38,100 28.76 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩17,860 13.48 USD |
-1.27
|
₩3T 2.13B USD | ₩255K 192.53 USD | ₩17,650 13.32 USD | ₩18,600 14.04 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,500 10.19 USD |
-1.75
|
₩2T 1.8B USD | ₩57K 42.7 USD | ₩13,460 10.16 USD | ₩14,020 10.58 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩16,830 12.7 USD |
-1.92
|
₩2T 1.66B USD | ₩126K 95.19 USD | ₩16,590 12.52 USD | ₩17,800 13.44 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩27,050 20.42 USD |
-1.99
|
₩2T 1.4B USD | ₩26K 19.96 USD | ₩26,950 20.34 USD | ₩28,000 21.14 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,870 15 USD |
-0.25
|
₩1T 1.03B USD | ₩19K 14.6 USD | ₩19,860 14.99 USD | ₩20,050 15.13 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,450 14.68 USD |
+0.88
|
₩1T 1.01B USD | ₩2K 1.33 USD | ₩19,330 14.59 USD | ₩19,500 14.72 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,850 4.42 USD |
+4.46
|
₩1T 962.95M USD | ₩4K 3.34 USD | ₩5,530 4.17 USD | ₩5,930 4.48 USD | ₩1T 962.95M USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩149,600 112.92 USD |
-2.86
|
₩1T 905.34M USD | ₩5K 3.9 USD | ₩148,400 112.02 USD | ₩154,200 116.4 USD | ₩1T 905.34M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,580 5.72 USD |
-1.3
|
₩1T 892.94M USD | ₩21K 15.79 USD | ₩7,550 5.7 USD | ₩7,760 5.86 USD | ₩1T 892.94M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,740 7.35 USD |
+0.41
|
₩1T 829.83M USD | ₩9K 6.44 USD | ₩9,730 7.34 USD | ₩9,930 7.5 USD | ₩1T 829.83M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,475 3.38 USD |
-0.22
|
₩976B 736.62M USD | ₩236K 178.2 USD | ₩4,460 3.37 USD | ₩4,565 3.45 USD | ₩976B 736.62M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,400 3.32 USD |
-0.79
|
₩904B 682.49M USD | ₩74K 55.48 USD | ₩4,400 3.32 USD | ₩4,475 3.38 USD | ₩904B 682.49M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,175 3.15 USD |
0
|
₩858B 647.59M USD | ₩4K 3.36 USD | ₩4,165 3.14 USD | ₩4,220 3.19 USD | ₩858B 647.59M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩13,940 10.52 USD |
-0.71
|
₩815B 615.43M USD | ₩21K 15.49 USD | ₩13,900 10.49 USD | ₩14,120 10.66 USD | ₩815B 615.43M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩5,710 4.31 USD |
-1.04
|
₩660B 498.34M USD | ₩57K 42.87 USD | ₩5,660 4.27 USD | ₩5,800 4.38 USD | ₩660B 498.34M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,105 1.59 USD |
+2.68
|
₩651B 491.15M USD | ₩153K 115.26 USD | ₩2,045 1.54 USD | ₩2,145 1.62 USD | ₩651B 491.15M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,580 5.72 USD |
+0.13
|
₩578B 436.19M USD | ₩14K 10.77 USD | ₩7,400 5.59 USD | ₩7,690 5.8 USD | ₩578B 436.19M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,260 5.48 USD |
-0.41
|
₩553B 417.78M USD | ₩475 0.36 USD | ₩7,210 5.44 USD | ₩7,590 5.73 USD | ₩553B 417.78M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩55,500 41.89 USD |
+0.9
|
₩494B 372.97M USD | ₩2K 1.71 USD | ₩52,800 39.86 USD | ₩56,000 42.27 USD | ₩494B 372.97M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,960 6.01 USD |
-0.5
|
₩492B 371.52M USD | ₩26K 19.82 USD | ₩7,920 5.98 USD | ₩8,100 6.11 USD | ₩492B 371.52M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,520 8.7 USD |
+2.31
|
₩400B 302.19M USD | ₩15K 11.59 USD | ₩11,090 8.37 USD | ₩11,590 8.75 USD | ₩400B 302.19M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,215 3.18 USD |
+0.12
|
₩387B 292.2M USD | ₩90K 67.99 USD | ₩4,190 3.16 USD | ₩4,280 3.23 USD | ₩387B 292.2M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,270 7 USD |
-0.96
|
₩372B 280.8M USD | ₩27K 20.13 USD | ₩9,260 6.99 USD | ₩9,450 7.13 USD | ₩372B 280.8M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩9,440 7.13 USD |
+0.53
|
₩357B 269.34M USD | ₩47K 35.81 USD | ₩9,300 7.02 USD | ₩9,530 7.19 USD | ₩357B 269.34M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,550 23.06 USD |
+0.66
|
₩272B 205.3M USD | ₩46 0.03 USD | ₩30,350 22.91 USD | ₩30,550 23.06 USD | ₩272B 205.3M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,310 5.52 USD |
-0.68
|
₩264B 199.03M USD | ₩22K 16.8 USD | ₩7,150 5.4 USD | ₩7,350 5.55 USD | ₩264B 199.03M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩20,100 15.17 USD |
-0.74
|
₩256B 193.12M USD | ₩4K 3.26 USD | ₩20,000 15.1 USD | ₩21,250 16.04 USD | ₩256B 193.12M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,350 7.81 USD |
-0.58
|
₩234B 176.62M USD | ₩3K 2.36 USD | ₩10,200 7.7 USD | ₩10,540 7.96 USD | ₩234B 176.62M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,150 2.38 USD |
+0.32
|
₩202B 152.75M USD | ₩22K 16.9 USD | ₩3,100 2.34 USD | ₩3,215 2.43 USD | ₩202B 152.75M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,355 2.53 USD |
-0.59
|
₩200B 150.7M USD | ₩18K 13.57 USD | ₩3,340 2.52 USD | ₩3,400 2.57 USD | ₩200B 150.7M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,095 2.34 USD |
-0.8
|
₩188B 141.65M USD | ₩6K 4.66 USD | ₩3,065 2.31 USD | ₩3,155 2.38 USD | ₩188B 141.65M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,990 2.26 USD |
0
|
₩181B 136.85M USD | ₩0 0 USD | ₩2,990 2.26 USD | ₩2,990 2.26 USD | ₩181B 136.85M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩743 0.56 USD |
+1.78
|
₩79B 59.6M USD | ₩59K 44.49 USD | ₩724 0.55 USD | ₩748 0.56 USD | ₩79B 59.6M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,280 3.99 USD |
-1.86
|
₩0 0 USD | ₩26 0.02 USD | ₩5,280 3.99 USD | ₩5,280 3.99 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,975 3 USD |
+0.13
|
₩0 0 USD | ₩10K 7.6 USD | ₩3,975 3 USD | ₩3,975 3 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,200 15.25 USD |
-1.22
|
₩0 0 USD | ₩100 0.08 USD | ₩20,200 15.25 USD | ₩20,500 15.47 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}