国家/地区：韩国，交易所：KSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,385 3.31 USD |
-1.9
|
₩3T 2.49B USD | ₩795K 600.18 USD | ₩4,375 3.3 USD | ₩4,510 3.4 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,375 1.79 USD |
-1.66
|
₩497B 375.07M USD | ₩980K 739.49 USD | ₩2,270 1.71 USD | ₩2,440 1.84 USD | ₩497B 375.07M USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩351,000 264.95 USD |
-6.4
|
₩63T 47.58B USD | ₩201K 151.55 USD | ₩344,500 260.04 USD | ₩366,000 276.27 USD | ₩63T 47.58B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩173,900 131.27 USD |
+0.4
|
₩62T 46.56B USD | ₩867K 654.42 USD | ₩169,300 127.79 USD | ₩176,600 133.3 USD | ₩62T 46.56B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩108,800 82.13 USD |
+0.18
|
₩51T 38.67B USD | ₩513K 387.07 USD | ₩106,800 80.62 USD | ₩111,000 83.79 USD | ₩51T 38.67B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩125,200 94.51 USD |
-1.34
|
₩34T 25.35B USD | ₩345K 260.21 USD | ₩121,600 91.79 USD | ₩128,400 96.92 USD | ₩34T 25.35B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩670,000 505.74 USD |
-1.76
|
₩28T 21.5B USD | ₩28K 21.21 USD | ₩666,000 502.72 USD | ₩697,000 526.12 USD | ₩28T 21.5B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩41,550 31.36 USD |
-2.47
|
₩24T 18.25B USD | ₩854K 644.59 USD | ₩40,450 30.53 USD | ₩43,400 32.76 USD | ₩24T 18.25B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩31,100 23.48 USD |
-1.43
|
₩23T 17.08B USD | ₩758K 571.98 USD | ₩30,800 23.25 USD | ₩31,900 24.08 USD | ₩23T 17.08B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩115,700 87.33 USD |
+1.14
|
₩19T 14.39B USD | ₩137K 103.65 USD | ₩114,000 86.05 USD | ₩117,100 88.39 USD | ₩19T 14.39B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩402,500 303.82 USD |
-2.19
|
₩17T 12.92B USD | ₩7K 4.92 USD | ₩402,500 303.82 USD | ₩412,000 310.99 USD | ₩17T 12.92B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩21,150 15.96 USD |
-0.94
|
₩17T 12.73B USD | ₩311K 234.49 USD | ₩20,800 15.7 USD | ₩21,550 16.27 USD | ₩17T 12.73B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩246,500 186.07 USD |
+1.23
|
₩14T 10.87B USD | ₩135K 102.17 USD | ₩237,000 178.9 USD | ₩262,000 197.77 USD | ₩14T 10.87B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,000 23.4 USD |
-2.66
|
₩12T 8.76B USD | ₩286K 215.61 USD | ₩30,000 22.65 USD | ₩32,650 24.65 USD | ₩12T 8.76B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩22,300 16.83 USD |
-2.41
|
₩11T 8.02B USD | ₩242K 182.7 USD | ₩22,150 16.72 USD | ₩22,950 17.32 USD | ₩11T 8.02B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩115,100 86.88 USD |
-0.43
|
₩10T 7.76B USD | ₩201K 151.36 USD | ₩112,000 84.54 USD | ₩120,400 90.88 USD | ₩10T 7.76B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,950 18.83 USD |
-0.8
|
₩9T 7.05B USD | ₩21K 15.76 USD | ₩24,800 18.72 USD | ₩25,400 19.17 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩152,500 115.11 USD |
+1.6
|
₩9T 6.98B USD | ₩75K 56.93 USD | ₩147,700 111.49 USD | ₩155,000 117 USD | ₩9T 6.98B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩156,250 117.94 USD |
-0.35
|
₩9T 6.89B USD | ₩10K 7.41 USD | ₩153,300 115.72 USD | ₩162,400 122.59 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩342,500 258.53 USD |
-1.01
|
₩9T 6.78B USD | ₩28K 21.33 USD | ₩332,000 250.61 USD | ₩363,000 274.01 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩14,470 10.92 USD |
-1.77
|
₩8T 6.35B USD | ₩38K 28.63 USD | ₩13,620 10.28 USD | ₩14,760 11.14 USD | ₩8T 6.35B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩12,970 9.79 USD |
-2.77
|
₩8T 5.7B USD | ₩168K 126.61 USD | ₩12,820 9.68 USD | ₩13,460 10.16 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩18,120 13.68 USD |
-1.89
|
₩6T 4.24B USD | ₩259K 195.7 USD | ₩17,800 13.44 USD | ₩18,650 14.08 USD | ₩6T 4.24B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩49,050 37.02 USD |
-0.2
|
₩5T 3.95B USD | ₩27K 20.06 USD | ₩48,700 36.76 USD | ₩50,200 37.89 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩26,900 20.31 USD |
-3.94
|
₩5T 3.76B USD | ₩221K 166.49 USD | ₩26,800 20.23 USD | ₩28,550 21.55 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩187,200 141.31 USD |
-5.4
|
₩3T 2.63B USD | ₩42K 31.96 USD | ₩185,800 140.25 USD | ₩193,700 146.21 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩37,800 28.53 USD |
+0.67
|
₩3T 2.26B USD | ₩164K 123.77 USD | ₩36,950 27.89 USD | ₩38,750 29.25 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩18,300 13.81 USD |
-2.19
|
₩3T 2.19B USD | ₩213K 160.52 USD | ₩18,270 13.79 USD | ₩18,810 14.2 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,700 10.34 USD |
0
|
₩2T 1.83B USD | ₩85K 64.39 USD | ₩13,540 10.22 USD | ₩13,890 10.48 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩17,450 13.17 USD |
-5.88
|
₩2T 1.72B USD | ₩155K 116.63 USD | ₩17,430 13.16 USD | ₩18,410 13.9 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩28,150 21.25 USD |
-1.23
|
₩2T 1.45B USD | ₩25K 18.62 USD | ₩27,700 20.91 USD | ₩29,000 21.89 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,150 15.21 USD |
0
|
₩1T 1.04B USD | ₩17K 12.51 USD | ₩19,900 15.02 USD | ₩20,350 15.36 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,370 14.62 USD |
-1.58
|
₩1T 1B USD | ₩3K 2.49 USD | ₩19,210 14.5 USD | ₩19,880 15.01 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩159,300 120.25 USD |
-1.91
|
₩1T 964.04M USD | ₩4K 3.31 USD | ₩152,400 115.04 USD | ₩163,900 123.72 USD | ₩1T 964.04M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,700 4.3 USD |
-2.73
|
₩1T 938.26M USD | ₩9K 6.7 USD | ₩5,580 4.21 USD | ₩5,930 4.48 USD | ₩1T 938.26M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,710 5.82 USD |
-1.15
|
₩1T 908.25M USD | ₩29K 21.67 USD | ₩7,600 5.74 USD | ₩7,890 5.96 USD | ₩1T 908.25M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,920 7.49 USD |
-1.29
|
₩1T 845.16M USD | ₩12K 9.24 USD | ₩9,840 7.43 USD | ₩10,250 7.74 USD | ₩1T 845.16M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,620 3.49 USD |
-2.94
|
₩1T 760.49M USD | ₩437K 330.15 USD | ₩4,570 3.45 USD | ₩4,815 3.63 USD | ₩1T 760.49M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,502 3.4 USD |
-0.95
|
₩925B 698.32M USD | ₩131K 98.67 USD | ₩4,435 3.35 USD | ₩4,645 3.51 USD | ₩925B 698.32M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,185 3.16 USD |
-0.59
|
₩860B 649.15M USD | ₩6K 4.8 USD | ₩4,115 3.11 USD | ₩4,260 3.22 USD | ₩860B 649.15M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩14,030 10.59 USD |
-0.07
|
₩821B 619.4M USD | ₩14K 10.21 USD | ₩13,950 10.53 USD | ₩14,230 10.74 USD | ₩821B 619.4M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩5,940 4.48 USD |
+2.78
|
₩687B 518.41M USD | ₩276K 208.5 USD | ₩5,670 4.28 USD | ₩6,060 4.57 USD | ₩687B 518.41M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,130 1.61 USD |
+1.92
|
₩658B 496.99M USD | ₩271K 204.57 USD | ₩2,050 1.55 USD | ₩2,140 1.62 USD | ₩658B 496.99M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,760 5.86 USD |
+0.91
|
₩592B 446.55M USD | ₩22K 16.53 USD | ₩7,610 5.74 USD | ₩7,810 5.9 USD | ₩592B 446.55M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,250 5.47 USD |
-1.23
|
₩553B 417.2M USD | ₩1K 0.91 USD | ₩7,220 5.45 USD | ₩7,500 5.66 USD | ₩553B 417.2M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,160 6.16 USD |
-1.69
|
₩505B 380.86M USD | ₩52K 39.62 USD | ₩8,040 6.07 USD | ₩8,370 6.32 USD | ₩505B 380.86M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩56,000 42.27 USD |
-0.18
|
₩499B 376.33M USD | ₩3K 2.53 USD | ₩52,200 39.4 USD | ₩57,300 43.25 USD | ₩499B 376.33M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,310 3.25 USD |
-1.37
|
₩396B 298.78M USD | ₩153K 115.71 USD | ₩4,245 3.2 USD | ₩4,440 3.35 USD | ₩396B 298.78M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,360 8.57 USD |
-0.7
|
₩395B 298M USD | ₩7K 5.12 USD | ₩11,330 8.55 USD | ₩11,550 8.72 USD | ₩395B 298M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,600 7.25 USD |
-1.54
|
₩385B 290.79M USD | ₩46K 34.49 USD | ₩9,460 7.14 USD | ₩9,860 7.44 USD | ₩385B 290.79M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩9,430 7.12 USD |
-0.84
|
₩356B 269.05M USD | ₩56K 41.93 USD | ₩9,390 7.09 USD | ₩9,600 7.25 USD | ₩356B 269.05M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,500 23.02 USD |
-0.33
|
₩272B 204.96M USD | ₩436 0.33 USD | ₩30,200 22.8 USD | ₩30,600 23.1 USD | ₩272B 204.96M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,280 5.5 USD |
+0.55
|
₩263B 198.22M USD | ₩25K 18.57 USD | ₩7,050 5.32 USD | ₩7,390 5.58 USD | ₩263B 198.22M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩20,550 15.51 USD |
-0.96
|
₩262B 197.44M USD | ₩13K 9.68 USD | ₩20,050 15.13 USD | ₩21,500 16.23 USD | ₩262B 197.44M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,550 7.96 USD |
-1.4
|
₩239B 180.04M USD | ₩7K 5.1 USD | ₩10,300 7.77 USD | ₩10,700 8.08 USD | ₩239B 180.04M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,190 2.41 USD |
-2
|
₩205B 154.69M USD | ₩8K 6.36 USD | ₩3,160 2.39 USD | ₩3,280 2.48 USD | ₩205B 154.69M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,385 2.56 USD |
-2.73
|
₩201B 152.05M USD | ₩55K 41.22 USD | ₩3,385 2.56 USD | ₩3,685 2.78 USD | ₩201B 152.05M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,150 2.38 USD |
-0.32
|
₩191B 144.17M USD | ₩11K 8.44 USD | ₩3,100 2.34 USD | ₩3,195 2.41 USD | ₩191B 144.17M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,135 2.37 USD |
+4.5
|
₩190B 143.48M USD | ₩244 0.18 USD | ₩3,000 2.26 USD | ₩3,135 2.37 USD | ₩190B 143.48M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩750 0.57 USD |
-1.06
|
₩80B 60.16M USD | ₩61K 46.24 USD | ₩729 0.55 USD | ₩773 0.58 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,310 4.01 USD |
-1.3
|
₩0 0 USD | ₩64 0.05 USD | ₩5,310 4.01 USD | ₩5,380 4.06 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,290 3.24 USD |
0
|
₩0 0 USD | ₩671 0.51 USD | ₩4,290 3.24 USD | ₩4,450 3.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,750 15.66 USD |
-2.58
|
₩0 0 USD | ₩240 0.18 USD | ₩20,100 15.17 USD | ₩20,850 15.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}