国家/地区：韩国，交易所：KSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,245 3.2 USD |
-2.08
|
₩3T 2.41B USD | ₩3M 2.05K USD | ₩4,195 3.17 USD | ₩4,425 3.34 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,265 1.71 USD |
-1.09
|
₩474B 357.7M USD | ₩2M 1.66K USD | ₩2,210 1.67 USD | ₩2,380 1.8 USD | ₩474B 357.7M USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩171,400 129.38 USD |
+0.23
|
₩61T 45.89B USD | ₩2M 1.8K USD | ₩169,400 127.87 USD | ₩176,000 132.85 USD | ₩61T 45.89B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩326,000 246.08 USD |
-5.78
|
₩59T 44.19B USD | ₩915K 690.88 USD | ₩317,500 239.66 USD | ₩346,000 261.17 USD | ₩59T 44.19B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩105,000 79.26 USD |
-2.14
|
₩49T 37.32B USD | ₩2M 1.4K USD | ₩104,000 78.5 USD | ₩109,700 82.81 USD | ₩49T 37.32B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩122,600 92.54 USD |
+0.25
|
₩33T 24.83B USD | ₩1M 886.63 USD | ₩119,200 89.98 USD | ₩125,000 94.35 USD | ₩33T 24.83B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩622,000 469.51 USD |
-7.3
|
₩26T 19.96B USD | ₩254K 191.67 USD | ₩599,000 452.15 USD | ₩677,000 511.02 USD | ₩26T 19.96B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩40,250 30.38 USD |
-0.62
|
₩23T 17.68B USD | ₩3M 2.33K USD | ₩38,300 28.91 USD | ₩41,100 31.02 USD | ₩23T 17.68B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩30,050 22.68 USD |
-2.12
|
₩22T 16.51B USD | ₩3M 1.96K USD | ₩30,000 22.65 USD | ₩31,350 23.66 USD | ₩22T 16.51B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩112,900 85.22 USD |
-0.7
|
₩19T 14.04B USD | ₩315K 237.44 USD | ₩109,600 82.73 USD | ₩114,700 86.58 USD | ₩19T 14.04B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩391,500 295.52 USD |
-1.26
|
₩17T 12.56B USD | ₩19K 14.26 USD | ₩386,000 291.37 USD | ₩404,500 305.33 USD | ₩17T 12.56B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,500 15.47 USD |
-2.15
|
₩16T 12.34B USD | ₩2M 1.14K USD | ₩20,500 15.47 USD | ₩21,200 16 USD | ₩16T 12.34B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩222,500 167.95 USD |
-4.71
|
₩13T 9.81B USD | ₩261K 197.08 USD | ₩215,500 162.67 USD | ₩243,500 183.8 USD | ₩13T 9.81B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩29,250 22.08 USD |
-4.57
|
₩11T 8.27B USD | ₩985K 743.23 USD | ₩28,450 21.48 USD | ₩31,200 23.55 USD | ₩11T 8.27B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩21,600 16.3 USD |
-1.82
|
₩10T 7.77B USD | ₩1M 976.88 USD | ₩20,800 15.7 USD | ₩22,250 16.8 USD | ₩10T 7.77B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩106,600 80.47 USD |
-4.57
|
₩10T 7.19B USD | ₩564K 426.06 USD | ₩104,500 78.88 USD | ₩114,700 86.58 USD | ₩10T 7.19B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,000 18.12 USD |
-2.04
|
₩9T 6.79B USD | ₩36K 27.25 USD | ₩23,800 17.97 USD | ₩24,900 18.8 USD | ₩9T 6.79B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩146,500 110.58 USD |
-3.24
|
₩9T 6.71B USD | ₩328K 247.82 USD | ₩146,000 110.21 USD | ₩154,900 116.92 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩151,500 114.36 USD |
-0.92
|
₩9T 6.68B USD | ₩16K 11.75 USD | ₩147,200 111.11 USD | ₩155,600 117.45 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩315,000 237.77 USD |
-5.83
|
₩8T 6.23B USD | ₩139K 104.63 USD | ₩301,000 227.21 USD | ₩343,000 258.91 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩13,800 10.42 USD |
-1.43
|
₩8T 6.06B USD | ₩109K 82.39 USD | ₩13,210 9.97 USD | ₩14,180 10.7 USD | ₩8T 6.06B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩12,450 9.4 USD |
-2.66
|
₩7T 5.47B USD | ₩356K 268.87 USD | ₩12,170 9.19 USD | ₩13,000 9.81 USD | ₩7T 5.47B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩51,700 39.03 USD |
+5.83
|
₩6T 4.16B USD | ₩224K 169.1 USD | ₩47,350 35.74 USD | ₩51,700 39.03 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩17,220 13 USD |
-3.96
|
₩5T 4.03B USD | ₩1M 954.64 USD | ₩17,040 12.86 USD | ₩18,250 13.78 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩24,900 18.8 USD |
-4.23
|
₩5T 3.48B USD | ₩1M 805.56 USD | ₩24,000 18.12 USD | ₩27,150 20.49 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩183,200 138.29 USD |
+1.5
|
₩3T 2.57B USD | ₩188K 142.09 USD | ₩180,000 135.87 USD | ₩193,200 145.83 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩36,050 27.21 USD |
-5.01
|
₩3T 2.16B USD | ₩430K 324.58 USD | ₩35,550 26.83 USD | ₩38,100 28.76 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩17,310 13.07 USD |
-4.31
|
₩3T 2.07B USD | ₩977K 737.6 USD | ₩17,160 12.95 USD | ₩18,600 14.04 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,370 10.09 USD |
-2.69
|
₩2T 1.78B USD | ₩316K 238.41 USD | ₩13,030 9.84 USD | ₩14,020 10.58 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩16,730 12.63 USD |
-2.51
|
₩2T 1.65B USD | ₩277K 208.92 USD | ₩16,350 12.34 USD | ₩17,800 13.44 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩26,450 19.97 USD |
-4.17
|
₩2T 1.37B USD | ₩89K 66.88 USD | ₩25,950 19.59 USD | ₩28,000 21.14 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,770 14.92 USD |
-0.75
|
₩1T 1.02B USD | ₩61K 45.82 USD | ₩19,660 14.84 USD | ₩20,050 15.13 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,140 14.45 USD |
-0.73
|
₩1T 988.99M USD | ₩16K 12.38 USD | ₩19,000 14.34 USD | ₩19,500 14.72 USD | ₩1T 988.99M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,780 4.36 USD |
+3.21
|
₩1T 951.43M USD | ₩14K 10.95 USD | ₩5,530 4.17 USD | ₩5,930 4.48 USD | ₩1T 951.43M USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩148,000 111.72 USD |
-3.9
|
₩1T 895.65M USD | ₩17K 12.67 USD | ₩146,200 110.36 USD | ₩154,200 116.4 USD | ₩1T 895.65M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,410 5.59 USD |
-3.52
|
₩1T 872.91M USD | ₩84K 63.77 USD | ₩7,200 5.43 USD | ₩7,760 5.86 USD | ₩1T 872.91M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,420 7.11 USD |
-2.89
|
₩1T 802.56M USD | ₩47K 35.26 USD | ₩9,390 7.09 USD | ₩9,930 7.5 USD | ₩1T 802.56M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,370 3.3 USD |
-2.56
|
₩953B 719.33M USD | ₩1M 774.81 USD | ₩4,290 3.24 USD | ₩4,565 3.45 USD | ₩953B 719.33M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,350 3.28 USD |
-1.92
|
₩894B 674.74M USD | ₩580K 437.46 USD | ₩4,260 3.22 USD | ₩4,475 3.38 USD | ₩894B 674.74M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,195 3.17 USD |
+0.48
|
₩862B 650.7M USD | ₩31K 23.03 USD | ₩4,130 3.12 USD | ₩4,220 3.19 USD | ₩862B 650.7M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩13,510 10.2 USD |
-3.77
|
₩790B 596.45M USD | ₩80K 60.27 USD | ₩13,510 10.2 USD | ₩14,120 10.66 USD | ₩790B 596.45M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩5,600 4.23 USD |
-2.95
|
₩647B 488.74M USD | ₩346K 261.31 USD | ₩5,600 4.23 USD | ₩5,800 4.38 USD | ₩647B 488.74M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,060 1.55 USD |
+0.49
|
₩637B 480.65M USD | ₩417K 314.66 USD | ₩2,045 1.54 USD | ₩2,145 1.62 USD | ₩637B 480.65M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,480 5.65 USD |
-1.19
|
₩570B 430.44M USD | ₩69K 52.1 USD | ₩7,390 5.58 USD | ₩7,690 5.8 USD | ₩570B 430.44M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,260 5.48 USD |
-0.41
|
₩553B 417.78M USD | ₩3K 2.59 USD | ₩7,140 5.39 USD | ₩7,590 5.73 USD | ₩553B 417.78M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,810 5.9 USD |
-2.38
|
₩483B 364.52M USD | ₩120K 90.49 USD | ₩7,670 5.79 USD | ₩8,100 6.11 USD | ₩483B 364.52M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩54,100 40.84 USD |
-1.64
|
₩482B 363.56M USD | ₩6K 4.28 USD | ₩52,800 39.86 USD | ₩56,000 42.27 USD | ₩482B 363.56M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,220 8.47 USD |
-0.36
|
₩390B 294.32M USD | ₩44K 32.97 USD | ₩11,090 8.37 USD | ₩11,600 8.76 USD | ₩390B 294.32M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,115 3.11 USD |
-2.26
|
₩378B 285.27M USD | ₩393K 296.68 USD | ₩4,085 3.08 USD | ₩4,280 3.23 USD | ₩378B 285.27M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,120 6.88 USD |
-2.56
|
₩366B 276.25M USD | ₩78K 59.1 USD | ₩8,950 6.76 USD | ₩9,450 7.13 USD | ₩366B 276.25M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩9,320 7.04 USD |
-0.75
|
₩352B 265.92M USD | ₩177K 133.56 USD | ₩9,300 7.02 USD | ₩9,640 7.28 USD | ₩352B 265.92M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,300 22.87 USD |
-0.16
|
₩270B 203.62M USD | ₩482 0.36 USD | ₩30,250 22.83 USD | ₩30,550 23.06 USD | ₩270B 203.62M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,150 5.4 USD |
-2.85
|
₩258B 194.68M USD | ₩101K 75.96 USD | ₩7,080 5.34 USD | ₩7,350 5.55 USD | ₩258B 194.68M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩19,760 14.92 USD |
-2.42
|
₩252B 189.85M USD | ₩27K 20.4 USD | ₩19,510 14.73 USD | ₩21,250 16.04 USD | ₩252B 189.85M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,180 7.68 USD |
-2.21
|
₩230B 173.72M USD | ₩11K 8.45 USD | ₩10,120 7.64 USD | ₩10,540 7.96 USD | ₩230B 173.72M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,035 2.29 USD |
-3.34
|
₩195B 147.18M USD | ₩66K 49.68 USD | ₩3,035 2.29 USD | ₩3,215 2.43 USD | ₩195B 147.18M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,265 2.46 USD |
-3.26
|
₩194B 146.66M USD | ₩66K 49.58 USD | ₩3,225 2.43 USD | ₩3,400 2.57 USD | ₩194B 146.66M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,075 2.32 USD |
-1.44
|
₩186B 140.74M USD | ₩43K 32.18 USD | ₩3,025 2.28 USD | ₩3,155 2.38 USD | ₩186B 140.74M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,000 2.26 USD |
+0.33
|
₩182B 137.31M USD | ₩19 0.01 USD | ₩3,000 2.26 USD | ₩3,130 2.36 USD | ₩182B 137.31M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩713 0.54 USD |
-2.33
|
₩76B 57.19M USD | ₩237K 178.61 USD | ₩705 0.53 USD | ₩748 0.56 USD | ₩76B 57.19M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,370 4.05 USD |
-0.19
|
₩0 0 USD | ₩680 0.51 USD | ₩5,270 3.98 USD | ₩5,370 4.05 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,970 3 USD |
0
|
₩0 0 USD | ₩14K 10.43 USD | ₩3,950 2.98 USD | ₩3,995 3.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,050 15.13 USD |
-1.96
|
₩0 0 USD | ₩8K 5.67 USD | ₩19,800 14.95 USD | ₩21,100 15.93 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}