$2.25T
总市值
$75.89B
总容积
BTC 56.05%     ETH 9.42%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hanwha Life Insurance Co., Ltd. 088350.KS KR ₩4,360 3.29 USD
-2.46
₩3T 2.47B USD ₩1M 789.62 USD ₩4,360 3.29 USD ₩4,510 3.4 USD ₩3T 2.47B USD 0 ₩0 0 USD
SK Securities Co., Ltd. SK Securities Co., Ltd. 001510.KS KR ₩2,365 1.79 USD
-2.07
₩495B 373.49M USD ₩1M 857.03 USD ₩2,270 1.71 USD ₩2,440 1.84 USD ₩495B 373.49M USD 0 ₩0 0 USD
Samsung Life Insurance Co., Ltd. Samsung Life Insurance Co., Ltd. 032830.KS KR ₩347,000 261.93 USD
-7.47
₩62T 47.04B USD ₩237K 179.22 USD ₩343,000 258.91 USD ₩366,000 276.27 USD ₩62T 47.04B USD 0 ₩0 0 USD
KB Financial Group Inc. KB Financial Group Inc. 105560.KS KR ₩173,300 130.81 USD
+0.06
₩61T 46.4B USD ₩999K 754.05 USD ₩169,300 127.79 USD ₩176,600 133.3 USD ₩61T 46.4B USD 0 ₩0 0 USD
Shinhan Financial Group Co., Ltd. Shinhan Financial Group Co., Ltd. 055550.KS KR ₩108,700 82.05 USD
+0.09
₩51T 38.63B USD ₩591K 446.38 USD ₩106,800 80.62 USD ₩111,000 83.79 USD ₩51T 38.63B USD 0 ₩0 0 USD
Hana Financial Group Inc. Hana Financial Group Inc. 086790.KS KR ₩124,200 93.75 USD
-2.13
₩33T 25.15B USD ₩384K 290.01 USD ₩121,600 91.79 USD ₩128,400 96.92 USD ₩33T 25.15B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd. Samsung Fire & Marine Insurance Co., Ltd. 000810.KS KR ₩662,500 500.08 USD
-2.86
₩28T 21.26B USD ₩33K 24.76 USD ₩658,000 496.68 USD ₩697,000 526.12 USD ₩28T 21.26B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006800.KS KR ₩41,100 31.02 USD
-3.52
₩24T 18.05B USD ₩981K 740.74 USD ₩40,450 30.53 USD ₩43,400 32.76 USD ₩24T 18.05B USD 0 ₩0 0 USD
kr Woori Financial Group Inc. 316140.KS KR ₩30,900 23.32 USD
-2.06
₩22T 16.97B USD ₩878K 662.53 USD ₩30,800 23.25 USD ₩31,900 24.08 USD ₩22T 16.97B USD 0 ₩0 0 USD
kr Meritz Financial Group Inc. 138040.KS KR ₩114,100 86.13 USD
-0.26
₩19T 14.19B USD ₩164K 123.9 USD ₩113,800 85.9 USD ₩117,100 88.39 USD ₩19T 14.19B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd. Samsung Fire & Marine Insurance Co., Ltd. 000815.KS KR ₩401,000 302.69 USD
-2.55
₩17T 12.87B USD ₩9K 6.99 USD ₩397,500 300.05 USD ₩412,000 310.99 USD ₩17T 12.87B USD 0 ₩0 0 USD
kr Industrial Bank of Korea 024110.KS KR ₩21,150 15.96 USD
-0.94
₩17T 12.73B USD ₩350K 264.4 USD ₩20,800 15.7 USD ₩21,550 16.27 USD ₩17T 12.73B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071050.KS KR ₩242,000 182.67 USD
-0.62
₩14T 10.67B USD ₩152K 114.73 USD ₩237,000 178.9 USD ₩262,000 197.77 USD ₩14T 10.67B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005940.KS KR ₩30,900 23.32 USD
-2.99
₩12T 8.74B USD ₩328K 247.71 USD ₩30,000 22.65 USD ₩32,650 24.65 USD ₩12T 8.74B USD 0 ₩0 0 USD
KakaoBank Corp. KakaoBank Corp. 323410.KS KR ₩22,250 16.8 USD
-2.63
₩11T 8B USD ₩288K 217.61 USD ₩22,150 16.72 USD ₩22,950 17.32 USD ₩11T 8B USD 0 ₩0 0 USD
kr Samsung Securities Co.,Ltd. 016360.KS KR ₩114,300 86.28 USD
-1.12
₩10T 7.7B USD ₩236K 177.77 USD ₩112,000 84.54 USD ₩120,400 90.88 USD ₩10T 7.7B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005945.KS KR ₩24,800 18.72 USD
-1.39
₩9T 7.01B USD ₩29K 21.54 USD ₩24,700 18.64 USD ₩25,400 19.17 USD ₩9T 7.01B USD 0 ₩0 0 USD
kr DB Insurance Co., Ltd. 005830.KS KR ₩151,300 114.21 USD
+0.8
₩9T 6.93B USD ₩93K 70.28 USD ₩147,700 111.49 USD ₩155,000 117 USD ₩9T 6.93B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071055.KS KR ₩155,800 117.6 USD
-0.64
₩9T 6.87B USD ₩12K 8.76 USD ₩153,300 115.72 USD ₩162,400 122.59 USD ₩9T 6.87B USD 0 ₩0 0 USD
kr Kiwoom Securities Co., Ltd. 039490.KS KR ₩343,000 258.91 USD
-0.87
₩9T 6.79B USD ₩34K 25.78 USD ₩332,000 250.61 USD ₩363,000 274.01 USD ₩9T 6.79B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006805.KS KR ₩14,190 10.71 USD
-3.67
₩8T 6.23B USD ₩46K 34.68 USD ₩13,620 10.28 USD ₩14,760 11.14 USD ₩8T 6.23B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 00680K.KS KR ₩12,880 9.72 USD
-3.45
₩7T 5.66B USD ₩186K 140.6 USD ₩12,820 9.68 USD ₩13,460 10.16 USD ₩7T 5.66B USD 0 ₩0 0 USD
kr BNK Financial Group Inc. 138930.KS KR ₩17,940 13.54 USD
-2.87
₩6T 4.2B USD ₩304K 229.36 USD ₩17,800 13.44 USD ₩18,650 14.08 USD ₩6T 4.2B USD 0 ₩0 0 USD
kr Samsung Card Co., Ltd. 029780.KS KR ₩49,100 37.06 USD
-0.1
₩5T 3.95B USD ₩30K 22.67 USD ₩48,700 36.76 USD ₩50,200 37.89 USD ₩5T 3.95B USD 0 ₩0 0 USD
kr JB Financial Group Co., Ltd. 175330.KS KR ₩26,400 19.93 USD
-5.69
₩5T 3.69B USD ₩252K 190.56 USD ₩26,350 19.89 USD ₩28,550 21.55 USD ₩5T 3.69B USD 0 ₩0 0 USD
kr OCI Holdings Company Ltd. 010060.KS KR ₩186,400 140.7 USD
-5.82
₩3T 2.62B USD ₩53K 39.65 USD ₩185,000 139.64 USD ₩193,700 146.21 USD ₩3T 2.62B USD 0 ₩0 0 USD
kr Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS KR ₩37,700 28.46 USD
+0.4
₩3T 2.26B USD ₩197K 148.77 USD ₩36,950 27.89 USD ₩38,750 29.25 USD ₩3T 2.26B USD 0 ₩0 0 USD
kr iM Financial Group Co., Ltd. 139130.KS KR ₩18,310 13.82 USD
-2.14
₩3T 2.19B USD ₩273K 205.87 USD ₩18,120 13.68 USD ₩18,810 14.2 USD ₩3T 2.19B USD 0 ₩0 0 USD
kr Korean Reinsurance Company 003690.KS KR ₩13,620 10.28 USD
-0.58
₩2T 1.82B USD ₩102K 77.06 USD ₩13,540 10.22 USD ₩13,890 10.48 USD ₩2T 1.82B USD 0 ₩0 0 USD
kr MIRAE ASSET Life Insurance Co., Ltd. 085620.KS KR ₩17,320 13.07 USD
-6.58
₩2T 1.71B USD ₩199K 150.58 USD ₩17,100 12.91 USD ₩18,410 13.9 USD ₩2T 1.71B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003540.KS KR ₩28,000 21.14 USD
-1.75
₩2T 1.45B USD ₩30K 22.29 USD ₩27,700 20.91 USD ₩29,000 21.89 USD ₩2T 1.45B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd Daishin Securities Co.,Ltd 003545.KS KR ₩20,000 15.1 USD
-0.74
₩1T 1.03B USD ₩23K 17.41 USD ₩19,900 15.02 USD ₩20,350 15.36 USD ₩1T 1.03B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003547.KS KR ₩19,350 14.61 USD
-1.68
₩1T 999.84M USD ₩4K 2.7 USD ₩19,210 14.5 USD ₩19,880 15.01 USD ₩1T 999.84M USD 0 ₩0 0 USD
kr Shinyoung Securities Co., Ltd. 001720.KS KR ₩157,500 118.89 USD
-3.02
₩1T 953.14M USD ₩6K 4.23 USD ₩152,400 115.04 USD ₩163,900 123.72 USD ₩1T 953.14M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003535.KS KR ₩5,640 4.26 USD
-3.75
₩1T 928.39M USD ₩10K 7.69 USD ₩5,580 4.21 USD ₩5,930 4.48 USD ₩1T 928.39M USD 0 ₩0 0 USD
kr Tong Yang Life Insurance Co., Ltd. 082640.KS KR ₩7,660 5.78 USD
-1.79
₩1T 902.36M USD ₩30K 22.64 USD ₩7,600 5.74 USD ₩7,890 5.96 USD ₩1T 902.36M USD 0 ₩0 0 USD
kr Kyobo Securities Co.,Ltd. 030610.KS KR ₩9,920 7.49 USD
-1.29
₩1T 845.16M USD ₩19K 14.17 USD ₩9,810 7.4 USD ₩10,250 7.74 USD ₩1T 845.16M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003530.KS KR ₩4,575 3.45 USD
-3.89
₩998B 753.08M USD ₩704K 531.43 USD ₩4,570 3.45 USD ₩4,815 3.63 USD ₩998B 753.08M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003470.KS KR ₩4,470 3.37 USD
-1.65
₩919B 693.35M USD ₩174K 131.71 USD ₩4,435 3.35 USD ₩4,645 3.51 USD ₩919B 693.35M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003475.KS KR ₩4,200 3.17 USD
-0.24
₩863B 651.47M USD ₩6K 4.75 USD ₩4,115 3.11 USD ₩4,260 3.22 USD ₩863B 651.47M USD 0 ₩0 0 USD
kr NICE Information Service Co., Ltd. 030190.KS KR ₩14,050 10.61 USD
+0.07
₩822B 620.29M USD ₩17K 12.87 USD ₩13,950 10.53 USD ₩14,230 10.74 USD ₩822B 620.29M USD 0 ₩0 0 USD
kr Hanwha General Insurance Co., Ltd. 000370.KS KR ₩5,860 4.42 USD
+1.38
₩678B 511.43M USD ₩336K 253.61 USD ₩5,670 4.28 USD ₩6,060 4.57 USD ₩678B 511.43M USD 0 ₩0 0 USD
kr Lotte Non - Life Insurance Co., Ltd. 000400.KS KR ₩2,125 1.6 USD
+1.67
₩657B 495.82M USD ₩362K 273.22 USD ₩2,050 1.55 USD ₩2,155 1.63 USD ₩657B 495.82M USD 0 ₩0 0 USD
kr LX Holdings Corp. 383800.KS KR ₩7,630 5.76 USD
-0.78
₩582B 439.07M USD ₩32K 24.35 USD ₩7,610 5.74 USD ₩7,810 5.9 USD ₩582B 439.07M USD 0 ₩0 0 USD
kr LX Holdings Corp. 38380K.KS KR ₩7,250 5.47 USD
-1.23
₩553B 417.2M USD ₩2K 1.52 USD ₩7,220 5.45 USD ₩7,500 5.66 USD ₩553B 417.2M USD 0 ₩0 0 USD
kr Hyundai Motor Securities Co.,Ltd. 001500.KS KR ₩8,130 6.14 USD
-2.05
₩503B 379.46M USD ₩76K 57.53 USD ₩8,040 6.07 USD ₩8,370 6.32 USD ₩503B 379.46M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001270.KS KR ₩56,200 42.42 USD
+0.18
₩500B 377.67M USD ₩4K 2.79 USD ₩52,200 39.4 USD ₩57,300 43.25 USD ₩500B 377.67M USD 0 ₩0 0 USD
kr NICE Holdings Co., Ltd. 034310.KS KR ₩11,360 8.57 USD
-0.7
₩395B 298M USD ₩10K 7.2 USD ₩11,270 8.51 USD ₩11,550 8.72 USD ₩395B 298M USD 0 ₩0 0 USD
kr Eugene Investment & Securities Co.,Ltd. 001200.KS KR ₩4,270 3.22 USD
-2.29
₩392B 296.01M USD ₩201K 151.85 USD ₩4,245 3.2 USD ₩4,440 3.35 USD ₩392B 296.01M USD 0 ₩0 0 USD
DB Securities Co., Ltd. DB Securities Co., Ltd. 016610.KS KR ₩9,550 7.21 USD
-2.05
₩383B 289.28M USD ₩56K 42.65 USD ₩9,460 7.14 USD ₩9,860 7.44 USD ₩383B 289.28M USD 0 ₩0 0 USD
kr Jeju Bank 006220.KS KR ₩9,430 7.12 USD
-0.84
₩356B 269.05M USD ₩69K 52.1 USD ₩9,370 7.07 USD ₩9,600 7.25 USD ₩356B 269.05M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001275.KS KR ₩30,550 23.06 USD
-0.16
₩272B 205.3M USD ₩430 0.32 USD ₩30,200 22.8 USD ₩30,600 23.1 USD ₩272B 205.3M USD 0 ₩0 0 USD
kr STIC Investments, Inc. 026890.KS KR ₩7,290 5.5 USD
+0.69
₩263B 198.49M USD ₩27K 20.17 USD ₩7,050 5.32 USD ₩7,390 5.58 USD ₩263B 198.49M USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001750.KS KR ₩20,400 15.4 USD
-1.68
₩260B 196M USD ₩15K 11.2 USD ₩20,050 15.13 USD ₩21,500 16.23 USD ₩260B 196M USD 0 ₩0 0 USD
kr Aplus Asset Advisor Co. Ltd 244920.KS KR ₩10,520 7.94 USD
-1.68
₩238B 179.52M USD ₩7K 5.19 USD ₩10,300 7.77 USD ₩10,700 8.08 USD ₩238B 179.52M USD 0 ₩0 0 USD
kr Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS KR ₩3,195 2.41 USD
-1.84
₩205B 154.93M USD ₩11K 8.6 USD ₩3,160 2.39 USD ₩3,280 2.48 USD ₩205B 154.93M USD 0 ₩0 0 USD
kr Daol Investment & Securities Co., Ltd. 030210.KS KR ₩3,405 2.57 USD
-2.16
₩203B 152.94M USD ₩64K 48.29 USD ₩3,365 2.54 USD ₩3,685 2.78 USD ₩203B 152.94M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003460.KS KR ₩3,155 2.38 USD
-0.16
₩191B 144.4M USD ₩15K 11.36 USD ₩3,100 2.34 USD ₩3,195 2.41 USD ₩191B 144.4M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003465.KS KR ₩3,135 2.37 USD
+4.5
₩190B 143.48M USD ₩244 0.18 USD ₩3,000 2.26 USD ₩3,135 2.37 USD ₩190B 143.48M USD 0 ₩0 0 USD
kr Sangsangin Investment & Securities Co.,Ltd. 001290.KS KR ₩754 0.57 USD
-0.53
₩80B 60.48M USD ₩68K 51.16 USD ₩729 0.55 USD ₩773 0.58 USD ₩80B 60.48M USD 0 ₩0 0 USD
kr Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS KR ₩5,380 4.06 USD
0
₩0 0 USD ₩65 0.05 USD ₩5,310 4.01 USD ₩5,380 4.06 USD ₩0 0 USD 0 ₩0 0 USD
kr SK Securities Co., Ltd. 001515.KS KR ₩4,390 3.31 USD
+2.33
₩0 0 USD ₩598 0.45 USD ₩4,290 3.24 USD ₩4,450 3.36 USD ₩0 0 USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001755.KS KR ₩20,750 15.66 USD
-2.58
₩0 0 USD ₩297 0.22 USD ₩20,100 15.17 USD ₩20,850 15.74 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency