国家/地区：韩国，交易所：KSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (65)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $93,600 70.65 USD |
0
|
$34.36T 25.94B USD | $652.37K 492.43 USD | $92,500 69.82 USD | $94,000 70.95 USD | $34.36T 25.94B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $51,800 39.1 USD |
+0.19
|
$25.31T 19.1B USD | $554.59K 418.62 USD | $51,200 38.65 USD | $52,200 39.4 USD | $25.31T 19.1B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $112,800 85.15 USD |
-0.97
|
$20.03T 15.12B USD | $248.42K 187.52 USD | $112,650 85.03 USD | $114,900 86.73 USD | $20.03T 15.12B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $66,000 49.82 USD |
+0.46
|
$18.51T 13.97B USD | $514.16K 388.11 USD | $65,100 49.14 USD | $66,200 49.97 USD | $18.51T 13.97B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $370,000 279.29 USD |
0
|
$15.48T 11.69B USD | $40.4K 30.5 USD | $367,000 277.03 USD | $371,500 280.42 USD | $15.48T 11.69B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $276,500 208.71 USD |
-0.54
|
$15.4T 11.62B USD | $16.12K 12.17 USD | $274,500 207.2 USD | $278,000 209.84 USD | $15.4T 11.62B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $84,300 63.63 USD |
+0.96
|
$15.14T 11.43B USD | $142.43K 107.51 USD | $82,700 62.42 USD | $84,800 64.01 USD | $15.14T 11.43B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $18,040 13.62 USD |
-0.11
|
$13.29T 10.03B USD | $766.08K 578.27 USD | $17,970 13.56 USD | $18,120 13.68 USD | $13.29T 10.03B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,460 11.67 USD |
-0.06
|
$12.33T 9.31B USD | $415.02K 313.27 USD | $15,380 11.61 USD | $15,470 11.68 USD | $12.33T 9.31B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,250 17.55 USD |
+0.43
|
$11.08T 8.36B USD | $237.45K 179.24 USD | $23,150 17.47 USD | $23,350 17.63 USD | $11.08T 8.36B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $5,140 3.88 USD |
+3.52
|
$6.56T 4.95B USD | $1.91M 1.44K USD | $4,900 3.7 USD | $5,150 3.89 USD | $6.56T 4.95B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $13,060 9.86 USD |
+2.27
|
$6.48T 4.89B USD | $1.23M 931.73 USD | $12,500 9.44 USD | $13,140 9.92 USD | $6.48T 4.89B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,630 4.25 USD |
+1.44
|
$6.43T 4.85B USD | $73.92K 55.8 USD | $5,420 4.09 USD | $5,640 4.26 USD | $6.43T 4.85B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $97,100 73.29 USD |
-0.21
|
$5.83T 4.4B USD | $140.84K 106.31 USD | $95,700 72.24 USD | $97,400 73.52 USD | $5.83T 4.4B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,470 10.92 USD |
+0.84
|
$5.54T 4.18B USD | $92.26K 69.64 USD | $14,240 10.75 USD | $14,470 10.92 USD | $5.54T 4.18B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $16,050 12.12 USD |
+0.38
|
$5.52T 4.16B USD | $448.45K 338.51 USD | $15,800 11.93 USD | $16,100 12.15 USD | $5.52T 4.16B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $94,500 71.33 USD |
+1.07
|
$5.38T 4.06B USD | $205.21K 154.9 USD | $92,400 69.75 USD | $94,900 71.63 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $70,700 53.37 USD |
+1
|
$5.38T 4.06B USD | $39.36K 29.71 USD | $68,300 51.56 USD | $70,700 53.37 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $54,400 41.06 USD |
+1.49
|
$4.86T 3.67B USD | $220.71K 166.6 USD | $53,300 40.23 USD | $54,700 41.29 USD | $4.86T 3.67B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $42,000 31.7 USD |
0
|
$4.48T 3.38B USD | $24.55K 18.53 USD | $41,850 31.59 USD | $42,250 31.89 USD | $4.48T 3.38B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $148,200 111.87 USD |
+0.82
|
$3.52T 2.66B USD | $56.59K 42.72 USD | $145,200 109.6 USD | $148,600 112.17 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,870 13.49 USD |
-0.33
|
$3.4T 2.57B USD | $228.82K 172.72 USD | $17,710 13.37 USD | $18,100 13.66 USD | $3.4T 2.57B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,500 7.93 USD |
+0.19
|
$3.34T 2.52B USD | $586.21K 442.49 USD | $10,440 7.88 USD | $10,580 7.99 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,605 1.97 USD |
-1.33
|
$1.96T 1.48B USD | $703.84K 531.28 USD | $2,595 1.96 USD | $2,645 2 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $10,510 7.93 USD |
-0.19
|
$1.75T 1.32B USD | $228.02K 172.12 USD | $10,480 7.91 USD | $10,620 8.02 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $22,200 16.76 USD |
-1.11
|
$1.74T 1.31B USD | $255.05K 192.52 USD | $22,050 16.64 USD | $22,650 17.1 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $8,510 6.42 USD |
+4.93
|
$1.5T 1.14B USD | $1.03M 780.03 USD | $8,210 6.2 USD | $8,550 6.45 USD | $1.5T 1.14B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $77,300 58.35 USD |
+0.26
|
$1.45T 1.09B USD | $174.09K 131.41 USD | $75,500 56.99 USD | $80,400 60.69 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $16,930 12.78 USD |
+1.01
|
$1.29T 969.97M USD | $66.33K 50.07 USD | $16,740 12.64 USD | $16,940 12.79 USD | $1.29T 969.97M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $17,590 13.28 USD |
+0.98
|
$1.28T 969.6M USD | $81.52K 61.53 USD | $17,450 13.17 USD | $17,600 13.29 USD | $1.28T 969.6M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $19,960 15.07 USD |
+0.4
|
$1.28T 964.09M USD | $183.62K 138.6 USD | $19,290 14.56 USD | $20,000 15.1 USD | $1.28T 964.09M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,080 3.08 USD |
+7.23
|
$900.42B 679.67M USD | $4.35M 3.29K USD | $3,835 2.89 USD | $4,115 3.11 USD | $900.42B 679.67M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,520 4.92 USD |
+5.5
|
$885.93B 668.73M USD | $33.38K 25.19 USD | $6,130 4.63 USD | $6,520 4.92 USD | $885.93B 668.73M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,530 4.17 USD |
-2.98
|
$863.03B 651.45M USD | $190.88K 144.09 USD | $5,490 4.14 USD | $5,720 4.32 USD | $863.03B 651.45M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,290 5.5 USD |
+3.7
|
$822.82B 621.09M USD | $289.48K 218.51 USD | $7,170 5.41 USD | $7,380 5.57 USD | $822.82B 621.09M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $102,200 77.14 USD |
-3.58
|
$787.22B 594.22M USD | $21.5K 16.23 USD | $100,300 75.71 USD | $106,000 80.01 USD | $787.22B 594.22M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,510 4.16 USD |
-1.61
|
$718.94B 542.69M USD | $85.25K 64.35 USD | $5,510 4.16 USD | $5,750 4.34 USD | $718.94B 542.69M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,145 2.37 USD |
-1.41
|
$641.52B 484.24M USD | $92.9K 70.13 USD | $3,115 2.35 USD | $3,185 2.4 USD | $641.52B 484.24M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,120 2.36 USD |
-1.42
|
$641.45B 484.19M USD | $684.09K 516.38 USD | $3,105 2.34 USD | $3,195 2.41 USD | $641.45B 484.19M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $10,040 7.58 USD |
+29.88
|
$500.99B 378.17M USD | $832.98K 628.76 USD | $7,700 5.81 USD | $10,040 7.58 USD | $500.99B 378.17M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,250 3.21 USD |
-0.58
|
$491.38B 370.92M USD | $306.85K 231.62 USD | $4,205 3.17 USD | $4,350 3.28 USD | $491.38B 370.92M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,528 1.15 USD |
-3.11
|
$472.32B 356.52M USD | $466.63K 352.23 USD | $1,507 1.14 USD | $1,584 1.2 USD | $472.32B 356.52M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,620 5 USD |
+0.91
|
$409.33B 308.98M USD | $352.96K 266.42 USD | $6,590 4.97 USD | $6,690 5.05 USD | $409.33B 308.98M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $11,500 8.68 USD |
+0.17
|
$398.09B 300.49M USD | $27.18K 20.52 USD | $11,440 8.64 USD | $11,650 8.79 USD | $398.09B 300.49M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,700 8.08 USD |
+8.41
|
$385.84B 291.25M USD | $337.3K 254.6 USD | $9,870 7.45 USD | $10,860 8.2 USD | $385.84B 291.25M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $9,640 7.28 USD |
-0.21
|
$309.72B 233.79M USD | $165.99K 125.3 USD | $9,520 7.19 USD | $9,730 7.34 USD | $309.72B 233.79M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,460 4.88 USD |
+0.47
|
$259.23B 195.68M USD | $36.45K 27.51 USD | $6,420 4.85 USD | $6,530 4.93 USD | $259.23B 195.68M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,795 2.11 USD |
-8.81
|
$256.69B 193.76M USD | $1.73M 1.31K USD | $2,765 2.09 USD | $3,005 2.27 USD | $256.69B 193.76M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,900 2.94 USD |
+11.27
|
$250.55B 189.12M USD | $8.34M 6.3K USD | $3,610 2.72 USD | $4,320 3.26 USD | $250.55B 189.12M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $518 0.39 USD |
+0.39
|
$214.4B 161.84M USD | $1.4M 1.06K USD | $508 0.38 USD | $521 0.39 USD | $214.4B 161.84M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,250 2.45 USD |
-2.11
|
$192.78B 145.51M USD | $88.04K 66.45 USD | $3,240 2.45 USD | $3,320 2.51 USD | $192.78B 145.51M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $14,830 11.19 USD |
+5.78
|
$188.76B 142.49M USD | $78.04K 58.91 USD | $14,500 10.95 USD | $14,880 11.23 USD | $188.76B 142.49M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $29,950 22.61 USD |
+1.18
|
$177.88B 134.27M USD | $27.81K 20.99 USD | $29,650 22.38 USD | $30,500 23.02 USD | $177.88B 134.27M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $22,300 16.83 USD |
-0.45
|
$175.01B 132.11M USD | $4.58K 3.45 USD | $22,300 16.83 USD | $22,500 16.98 USD | $175.01B 132.11M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,733 1.31 USD |
+0.87
|
$166.53B 125.7M USD | $10.55K 7.96 USD | $1,704 1.29 USD | $1,733 1.31 USD | $166.53B 125.7M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $14,680 11.08 USD |
+2.59
|
$164.14B 123.9M USD | $4.5K 3.4 USD | $14,600 11.02 USD | $14,980 11.31 USD | $164.14B 123.9M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,410 1.82 USD |
0
|
$148.87B 112.37M USD | $231 0.17 USD | $2,410 1.82 USD | $2,410 1.82 USD | $148.87B 112.37M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,420 1.83 USD |
-2.02
|
$145.86B 110.1M USD | $57.17K 43.15 USD | $2,370 1.79 USD | $2,470 1.86 USD | $145.86B 110.1M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $5,300 4 USD |
+1.73
|
$119.82B 90.45M USD | $143.02K 107.95 USD | $5,150 3.89 USD | $5,410 4.08 USD | $119.82B 90.45M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $506 0.38 USD |
+0.4
|
$53.77B 40.59M USD | $500.4K 377.72 USD | $502 0.38 USD | $538 0.41 USD | $53.77B 40.59M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}