国家/地区：韩国，交易所：KSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,470 3.37 USD |
-0.67
|
₩3T 2.54B USD | ₩2M 1.55K USD | ₩4,365 3.29 USD | ₩4,510 3.4 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,415 1.82 USD |
-6.58
|
₩505B 381.39M USD | ₩2M 1.63K USD | ₩2,350 1.77 USD | ₩2,540 1.92 USD | ₩505B 381.39M USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩375,000 283.06 USD |
-4.7
|
₩67T 50.83B USD | ₩349K 263.65 USD | ₩359,500 271.36 USD | ₩392,500 296.27 USD | ₩67T 50.83B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩173,200 130.74 USD |
+1.35
|
₩61T 46.37B USD | ₩2M 1.18K USD | ₩168,500 127.19 USD | ₩176,900 133.53 USD | ₩61T 46.37B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩108,600 81.98 USD |
+0.84
|
₩51T 38.6B USD | ₩2M 1.13K USD | ₩105,800 79.86 USD | ₩109,500 82.65 USD | ₩51T 38.6B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩126,900 95.79 USD |
+1.68
|
₩34T 25.7B USD | ₩941K 710.08 USD | ₩123,000 92.84 USD | ₩126,900 95.79 USD | ₩34T 25.7B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩682,000 514.8 USD |
+1.19
|
₩29T 21.88B USD | ₩97K 73.58 USD | ₩663,000 500.46 USD | ₩688,000 519.33 USD | ₩29T 21.88B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩42,600 32.16 USD |
-4.8
|
₩25T 18.71B USD | ₩2M 1.73K USD | ₩40,800 30.8 USD | ₩44,350 33.48 USD | ₩25T 18.71B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩31,550 23.82 USD |
+1.28
|
₩23T 17.33B USD | ₩2M 1.56K USD | ₩30,750 23.21 USD | ₩31,750 23.97 USD | ₩23T 17.33B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩114,400 86.35 USD |
+1.78
|
₩19T 14.23B USD | ₩239K 180.28 USD | ₩111,000 83.79 USD | ₩114,700 86.58 USD | ₩19T 14.23B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩411,500 310.62 USD |
-1.44
|
₩17T 13.2B USD | ₩15K 11.67 USD | ₩405,500 306.09 USD | ₩423,000 319.3 USD | ₩17T 13.2B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩21,350 16.12 USD |
+0.23
|
₩17T 12.85B USD | ₩1M 1.04K USD | ₩20,800 15.7 USD | ₩21,500 16.23 USD | ₩17T 12.85B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩243,500 183.8 USD |
-2.4
|
₩14T 10.73B USD | ₩269K 203.13 USD | ₩231,000 174.37 USD | ₩251,000 189.46 USD | ₩14T 10.73B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,850 24.04 USD |
-3.78
|
₩12T 9B USD | ₩889K 671.15 USD | ₩30,800 23.25 USD | ₩33,100 24.99 USD | ₩12T 9B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩22,850 17.25 USD |
+2.01
|
₩11T 8.22B USD | ₩690K 520.53 USD | ₩22,100 16.68 USD | ₩22,850 17.25 USD | ₩11T 8.22B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩115,600 87.26 USD |
-4.7
|
₩10T 7.79B USD | ₩501K 378.1 USD | ₩112,100 84.62 USD | ₩122,100 92.17 USD | ₩10T 7.79B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,150 18.98 USD |
-2.9
|
₩9T 7.11B USD | ₩38K 28.48 USD | ₩24,800 18.72 USD | ₩25,950 19.59 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩156,800 118.36 USD |
-4.45
|
₩9T 6.91B USD | ₩19K 14.13 USD | ₩151,100 114.06 USD | ₩164,000 123.79 USD | ₩9T 6.91B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩150,100 113.3 USD |
+2.88
|
₩9T 6.87B USD | ₩269K 203.33 USD | ₩144,200 108.85 USD | ₩150,700 113.75 USD | ₩9T 6.87B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩346,000 261.17 USD |
-2.95
|
₩9T 6.85B USD | ₩122K 92.16 USD | ₩335,500 253.25 USD | ₩362,500 273.63 USD | ₩9T 6.85B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩14,730 11.12 USD |
-6.95
|
₩9T 6.47B USD | ₩65K 49.44 USD | ₩14,360 10.84 USD | ₩15,810 11.93 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,340 10.07 USD |
-7.94
|
₩8T 5.86B USD | ₩625K 471.4 USD | ₩12,910 9.74 USD | ₩14,460 10.91 USD | ₩8T 5.86B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩18,470 13.94 USD |
-0.75
|
₩6T 4.33B USD | ₩902K 680.91 USD | ₩18,060 13.63 USD | ₩18,900 14.27 USD | ₩6T 4.33B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩49,150 37.1 USD |
+0.82
|
₩5T 3.96B USD | ₩73K 55.07 USD | ₩48,000 36.23 USD | ₩49,250 37.18 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩28,000 21.14 USD |
+7.28
|
₩5T 3.92B USD | ₩645K 486.58 USD | ₩25,900 19.55 USD | ₩28,500 21.51 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩197,900 149.38 USD |
-0.4
|
₩4T 2.78B USD | ₩165K 124.51 USD | ₩189,100 142.74 USD | ₩204,500 154.36 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩37,550 28.34 USD |
+2.32
|
₩3T 2.25B USD | ₩557K 420.65 USD | ₩36,350 27.44 USD | ₩37,800 28.53 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩18,710 14.12 USD |
+2.24
|
₩3T 2.24B USD | ₩727K 548.95 USD | ₩18,100 13.66 USD | ₩19,040 14.37 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,700 10.34 USD |
+0.74
|
₩2T 1.83B USD | ₩328K 247.51 USD | ₩13,350 10.08 USD | ₩13,700 10.34 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩18,540 13.99 USD |
-3.84
|
₩2T 1.83B USD | ₩450K 339.58 USD | ₩17,840 13.47 USD | ₩19,770 14.92 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩28,500 21.51 USD |
-3.39
|
₩2T 1.47B USD | ₩66K 50.19 USD | ₩28,000 21.14 USD | ₩29,500 22.27 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,150 15.21 USD |
-1.95
|
₩1T 1.04B USD | ₩42K 32.06 USD | ₩19,910 15.03 USD | ₩20,550 15.51 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,680 14.86 USD |
-1.4
|
₩1T 1.02B USD | ₩16K 12.14 USD | ₩19,060 14.39 USD | ₩19,960 15.07 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩162,400 122.59 USD |
-8.56
|
₩1T 982.8M USD | ₩13K 10.04 USD | ₩159,500 120.4 USD | ₩175,800 132.7 USD | ₩1T 982.8M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,860 4.42 USD |
-5.02
|
₩1T 964.6M USD | ₩12K 8.84 USD | ₩5,560 4.2 USD | ₩6,170 4.66 USD | ₩1T 964.6M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,800 5.89 USD |
+0.39
|
₩1T 918.85M USD | ₩83K 62.38 USD | ₩7,300 5.51 USD | ₩7,850 5.93 USD | ₩1T 918.85M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,050 7.59 USD |
-4.47
|
₩1T 856.24M USD | ₩72K 54.68 USD | ₩9,880 7.46 USD | ₩10,940 8.26 USD | ₩1T 856.24M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,760 3.59 USD |
-4.51
|
₩1T 783.53M USD | ₩1M 907.9 USD | ₩4,650 3.51 USD | ₩4,920 3.71 USD | ₩1T 783.53M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,545 3.43 USD |
-4.82
|
₩934B 704.99M USD | ₩625K 472.06 USD | ₩4,450 3.36 USD | ₩4,745 3.58 USD | ₩934B 704.99M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,210 3.18 USD |
-2.55
|
₩865B 653.02M USD | ₩17K 13.17 USD | ₩4,150 3.13 USD | ₩4,345 3.28 USD | ₩865B 653.02M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩14,040 10.6 USD |
-1.75
|
₩821B 619.84M USD | ₩53K 39.73 USD | ₩13,950 10.53 USD | ₩14,590 11.01 USD | ₩821B 619.84M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩5,780 4.36 USD |
-2.36
|
₩668B 504.45M USD | ₩317K 239.49 USD | ₩5,610 4.23 USD | ₩5,960 4.5 USD | ₩668B 504.45M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,090 1.58 USD |
+0.24
|
₩646B 487.65M USD | ₩403K 304.47 USD | ₩2,005 1.51 USD | ₩2,135 1.61 USD | ₩646B 487.65M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,690 5.8 USD |
-1.41
|
₩586B 442.52M USD | ₩78K 58.67 USD | ₩7,550 5.7 USD | ₩7,880 5.95 USD | ₩586B 442.52M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,340 5.54 USD |
0
|
₩560B 422.38M USD | ₩3K 2.55 USD | ₩7,320 5.53 USD | ₩7,570 5.71 USD | ₩560B 422.38M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,300 6.27 USD |
-3.26
|
₩513B 387.39M USD | ₩131K 98.8 USD | ₩8,080 6.1 USD | ₩8,580 6.48 USD | ₩513B 387.39M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩56,100 42.35 USD |
-8.33
|
₩499B 377M USD | ₩12K 8.96 USD | ₩55,000 41.52 USD | ₩59,700 45.06 USD | ₩499B 377M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,370 3.3 USD |
-3.96
|
₩401B 302.94M USD | ₩554K 417.91 USD | ₩4,265 3.22 USD | ₩4,545 3.43 USD | ₩401B 302.94M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,440 8.64 USD |
+1.24
|
₩398B 300.09M USD | ₩33K 25 USD | ₩11,220 8.47 USD | ₩11,600 8.76 USD | ₩398B 300.09M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,750 7.36 USD |
-3.47
|
₩391B 295.33M USD | ₩106K 79.97 USD | ₩9,460 7.14 USD | ₩10,130 7.65 USD | ₩391B 295.33M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩9,510 7.18 USD |
-1.55
|
₩359B 271.34M USD | ₩253K 191.09 USD | ₩9,380 7.08 USD | ₩9,780 7.38 USD | ₩359B 271.34M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,600 23.1 USD |
-1.77
|
₩272B 205.64M USD | ₩3K 2.53 USD | ₩30,500 23.02 USD | ₩31,100 23.48 USD | ₩272B 205.64M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩20,750 15.66 USD |
-1.19
|
₩264B 199.37M USD | ₩23K 17.23 USD | ₩20,150 15.21 USD | ₩21,150 15.96 USD | ₩264B 199.37M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,240 5.47 USD |
+2.84
|
₩261B 197.13M USD | ₩81K 61.46 USD | ₩7,000 5.28 USD | ₩7,350 5.55 USD | ₩261B 197.13M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,700 8.08 USD |
+2.88
|
₩242B 182.6M USD | ₩36K 26.87 USD | ₩9,720 7.34 USD | ₩10,860 8.2 USD | ₩242B 182.6M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,255 2.46 USD |
0
|
₩209B 157.84M USD | ₩22K 16.84 USD | ₩3,155 2.38 USD | ₩3,290 2.48 USD | ₩209B 157.84M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,480 2.63 USD |
-1.42
|
₩207B 156.31M USD | ₩103K 77.84 USD | ₩3,405 2.57 USD | ₩3,590 2.71 USD | ₩207B 156.31M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,160 2.39 USD |
-1.25
|
₩192B 144.63M USD | ₩48K 36.47 USD | ₩3,105 2.34 USD | ₩3,225 2.43 USD | ₩192B 144.63M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,000 2.26 USD |
-3.23
|
₩182B 137.31M USD | ₩1K 0.85 USD | ₩2,970 2.24 USD | ₩3,120 2.36 USD | ₩182B 137.31M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩758 0.57 USD |
-6.54
|
₩81B 60.8M USD | ₩267K 201.72 USD | ₩751 0.57 USD | ₩802 0.61 USD | ₩81B 60.8M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,380 4.06 USD |
-0.19
|
₩0 0 USD | ₩57 0.04 USD | ₩5,290 3.99 USD | ₩5,460 4.12 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,290 3.24 USD |
-4.77
|
₩0 0 USD | ₩6K 4.43 USD | ₩4,185 3.16 USD | ₩4,505 3.4 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩21,300 16.08 USD |
+1.67
|
₩0 0 USD | ₩794 0.6 USD | ₩20,050 15.13 USD | ₩21,300 16.08 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}