国家/地区：韩国，交易所：KSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (65)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $77,700 58.65 USD |
+0.78
|
$28.82T 21.75B USD | $1.38M 1.04K USD | $75,700 57.14 USD | $78,300 59.1 USD | $28.82T 21.75B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $47,050 35.52 USD |
-1.05
|
$23.33T 17.61B USD | $1.35M 1.02K USD | $46,300 34.95 USD | $47,550 35.89 USD | $23.33T 17.61B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $118,400 89.37 USD |
-0.59
|
$21.15T 15.96B USD | $216.51K 163.43 USD | $117,000 88.32 USD | $119,700 90.35 USD | $21.15T 15.96B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $58,600 44.23 USD |
-0.51
|
$16.51T 12.47B USD | $833.88K 629.44 USD | $58,000 43.78 USD | $59,200 44.69 USD | $16.51T 12.47B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $353,500 266.83 USD |
-0.98
|
$14.95T 11.29B USD | $59.78K 45.12 USD | $350,000 264.19 USD | $358,000 270.23 USD | $14.95T 11.29B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $271,500 204.94 USD |
-0.73
|
$14.95T 11.29B USD | $6.12K 4.62 USD | $269,500 203.43 USD | $273,500 206.45 USD | $14.95T 11.29B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $80,900 61.07 USD |
-0.49
|
$14.6T 11.02B USD | $147.32K 111.2 USD | $79,700 60.16 USD | $82,000 61.9 USD | $14.6T 11.02B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $16,440 12.41 USD |
-1.14
|
$12.16T 9.18B USD | $1.77M 1.34K USD | $16,300 12.3 USD | $16,620 12.55 USD | $12.16T 9.18B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $14,220 10.73 USD |
-1.18
|
$11.47T 8.66B USD | $1.15M 866.73 USD | $14,120 10.66 USD | $14,300 10.79 USD | $11.47T 8.66B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $21,900 16.53 USD |
+0.23
|
$10.43T 7.88B USD | $796.05K 600.89 USD | $21,400 16.15 USD | $22,650 17.1 USD | $10.43T 7.88B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $86,100 64.99 USD |
-0.81
|
$5.21T 3.93B USD | $165.3K 124.77 USD | $85,400 64.46 USD | $87,200 65.82 USD | $5.21T 3.93B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $9,350 7.06 USD |
+0.11
|
$4.7T 3.55B USD | $638.76K 482.16 USD | $9,140 6.9 USD | $9,420 7.11 USD | $4.7T 3.55B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,390 3.31 USD |
+0.69
|
$4.7T 3.55B USD | $39.19K 29.58 USD | $4,325 3.26 USD | $4,390 3.31 USD | $4.7T 3.55B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,070 3.07 USD |
-0.25
|
$4.7T 3.55B USD | $182.82K 138 USD | $4,030 3.04 USD | $4,095 3.09 USD | $4.7T 3.55B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $12,420 9.38 USD |
-0.64
|
$4.63T 3.5B USD | $61.09K 46.11 USD | $12,370 9.34 USD | $12,530 9.46 USD | $4.63T 3.5B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $13,420 10.13 USD |
-0.22
|
$4.63T 3.5B USD | $650.96K 491.37 USD | $13,220 9.98 USD | $13,540 10.22 USD | $4.63T 3.5B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $40,550 30.61 USD |
-0.37
|
$4.34T 3.28B USD | $58.69K 44.3 USD | $40,000 30.19 USD | $40,750 30.76 USD | $4.34T 3.28B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $72,500 54.73 USD |
-0.82
|
$4.16T 3.14B USD | $79.55K 60.05 USD | $71,700 54.12 USD | $73,300 55.33 USD | $4.16T 3.14B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $54,300 40.99 USD |
0
|
$4.16T 3.14B USD | $14.8K 11.17 USD | $53,000 40.01 USD | $54,500 41.14 USD | $4.16T 3.14B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $45,050 34.01 USD |
-0.55
|
$4.05T 3.05B USD | $184.96K 139.62 USD | $44,350 33.48 USD | $45,475 34.33 USD | $4.05T 3.05B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,760 13.41 USD |
-2.04
|
$3.45T 2.6B USD | $366.28K 276.48 USD | $17,570 13.26 USD | $18,100 13.66 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $9,950 7.51 USD |
+0.91
|
$3.17T 2.39B USD | $986.26K 744.46 USD | $9,630 7.27 USD | $9,980 7.53 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $118,600 89.52 USD |
-3.73
|
$2.93T 2.21B USD | $212.03K 160.05 USD | $116,600 88.01 USD | $122,800 92.69 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,545 1.92 USD |
-0.39
|
$1.92T 1.45B USD | $1.35M 1.02K USD | $2,500 1.89 USD | $2,550 1.92 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $21,400 16.15 USD |
-0.7
|
$1.69T 1.28B USD | $322.43K 243.38 USD | $21,050 15.89 USD | $21,700 16.38 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $9,010 6.8 USD |
+0.67
|
$1.5T 1.13B USD | $272.79K 205.91 USD | $8,840 6.67 USD | $9,010 6.8 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $7,710 5.82 USD |
-1.15
|
$1.38T 1.04B USD | $182.29K 137.6 USD | $7,650 5.77 USD | $7,800 5.89 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $67,600 51.03 USD |
+5.3
|
$1.27T 955.88M USD | $96.97K 73.2 USD | $63,500 47.93 USD | $68,400 51.63 USD | $1.27T 955.88M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $16,230 12.25 USD |
-0.12
|
$1.07T 809.1M USD | $39.57K 29.87 USD | $16,140 12.18 USD | $16,280 12.29 USD | $1.07T 809.1M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,630 11.04 USD |
+0.21
|
$1.07T 809.1M USD | $38.12K 28.77 USD | $14,480 10.93 USD | $14,660 11.07 USD | $1.07T 809.1M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $15,370 11.6 USD |
-0.07
|
$1.07T 809.1M USD | $48.71K 36.77 USD | $15,290 11.54 USD | $15,460 11.67 USD | $1.07T 809.1M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,230 3.95 USD |
-1.88
|
$831.82B 627.89M USD | $168.72K 127.36 USD | $5,160 3.89 USD | $5,360 4.05 USD | $831.82B 627.89M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,500 4.15 USD |
+0.73
|
$700.9B 529.07M USD | $5.2K 3.93 USD | $5,350 4.04 USD | $5,510 4.16 USD | $700.9B 529.07M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,215 2.43 USD |
+1.42
|
$700.9B 529.07M USD | $489.15K 369.23 USD | $3,100 2.34 USD | $3,245 2.45 USD | $700.9B 529.07M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $5,840 4.41 USD |
+0.52
|
$659.15B 497.55M USD | $69.64K 52.56 USD | $5,770 4.36 USD | $5,890 4.45 USD | $659.15B 497.55M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $4,540 3.43 USD |
+1
|
$592.38B 447.15M USD | $33.4K 25.21 USD | $4,465 3.37 USD | $4,545 3.43 USD | $592.38B 447.15M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $74,000 55.86 USD |
-0.94
|
$575.4B 434.33M USD | $9.5K 7.17 USD | $73,000 55.1 USD | $75,000 56.61 USD | $575.4B 434.33M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,758 1.33 USD |
+0.92
|
$543.42B 410.19M USD | $114.64K 86.54 USD | $1,725 1.3 USD | $1,798 1.36 USD | $543.42B 410.19M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,800 2.11 USD |
+0.54
|
$530.87B 400.72M USD | $9.29K 7.01 USD | $2,780 2.1 USD | $2,815 2.12 USD | $530.87B 400.72M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,605 1.97 USD |
+1.36
|
$530.87B 400.72M USD | $155.89K 117.67 USD | $2,545 1.92 USD | $2,615 1.97 USD | $530.87B 400.72M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,025 3.04 USD |
+0.5
|
$465.37B 351.28M USD | $210.75K 159.08 USD | $3,945 2.98 USD | $4,050 3.06 USD | $465.37B 351.28M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $10,730 8.1 USD |
-0.37
|
$372.82B 281.42M USD | $19.27K 14.55 USD | $10,650 8.04 USD | $10,800 8.15 USD | $372.82B 281.42M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,430 5.61 USD |
+18.31
|
$370.76B 279.86M USD | $839.24K 633.49 USD | $6,280 4.74 USD | $8,160 6.16 USD | $370.76B 279.86M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,490 4.14 USD |
+1.67
|
$339.46B 256.24M USD | $194.12K 146.53 USD | $5,330 4.02 USD | $5,520 4.17 USD | $339.46B 256.24M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $9,190 6.94 USD |
+1.66
|
$331.39B 250.15M USD | $93.68K 70.71 USD | $8,990 6.79 USD | $9,490 7.16 USD | $331.39B 250.15M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $7,450 5.62 USD |
-0.93
|
$241.61B 182.38M USD | $138.68K 104.68 USD | $7,400 5.59 USD | $7,620 5.75 USD | $241.61B 182.38M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $5,500 4.15 USD |
+0.73
|
$220.71B 166.6M USD | $53.34K 40.26 USD | $5,350 4.04 USD | $5,520 4.17 USD | $220.71B 166.6M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,340 1.77 USD |
+0.86
|
$214.9B 162.22M USD | $272.57K 205.75 USD | $2,260 1.71 USD | $2,345 1.77 USD | $214.9B 162.22M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,300 2.49 USD |
+4.1
|
$212B 160.03M USD | $669.96K 505.71 USD | $3,110 2.35 USD | $3,430 2.59 USD | $212B 160.03M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $447 0.34 USD |
+0.22
|
$185.02B 139.66M USD | $602.6K 454.86 USD | $441 0.33 USD | $454 0.34 USD | $185.02B 139.66M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $2,950 2.23 USD |
+0.17
|
$174.98B 132.08M USD | $46.95K 35.44 USD | $2,890 2.18 USD | $2,965 2.24 USD | $174.98B 132.08M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,700 1.28 USD |
+3.66
|
$163.36B 123.31M USD | $8K 6.03 USD | $1,658 1.25 USD | $1,700 1.28 USD | $163.36B 123.31M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,800 15.7 USD |
+0.73
|
$153.82B 116.11M USD | $152 0.11 USD | $20,700 15.63 USD | $20,850 15.74 USD | $153.82B 116.11M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $25,700 19.4 USD |
-0.77
|
$153.82B 116.11M USD | $7.87K 5.94 USD | $25,250 19.06 USD | $26,200 19.78 USD | $153.82B 116.11M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $12,010 9.07 USD |
-0.08
|
$153B 115.49M USD | $17.15K 12.94 USD | $11,900 8.98 USD | $12,090 9.13 USD | $153B 115.49M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $12,570 9.49 USD |
-0.08
|
$140.54B 106.09M USD | $3.25K 2.46 USD | $12,300 9.28 USD | $12,590 9.5 USD | $140.54B 106.09M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,305 1.74 USD |
0
|
$139.76B 105.5M USD | $280 0.21 USD | $2,300 1.74 USD | $2,305 1.74 USD | $139.76B 105.5M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,320 1.75 USD |
+0.65
|
$139.76B 105.5M USD | $4.36K 3.29 USD | $2,300 1.74 USD | $2,320 1.75 USD | $139.76B 105.5M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,090 3.09 USD |
+1.74
|
$92.47B 69.8M USD | $23.61K 17.82 USD | $3,990 3.01 USD | $4,090 3.09 USD | $92.47B 69.8M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $414 0.31 USD |
-1.66
|
$44.74B 33.77M USD | $262.68K 198.28 USD | $412 0.31 USD | $424 0.32 USD | $44.74B 33.77M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}