国家/地区：韩国，交易所：KSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,365 3.29 USD |
+0.69
|
₩3T 2.48B USD | ₩93K 70.14 USD | ₩4,340 3.28 USD | ₩4,425 3.34 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,330 1.76 USD |
+1.75
|
₩487B 367.97M USD | ₩135K 101.77 USD | ₩2,295 1.73 USD | ₩2,345 1.77 USD | ₩487B 367.97M USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩172,800 130.44 USD |
+1.05
|
₩61T 46.26B USD | ₩91K 68.92 USD | ₩170,500 128.7 USD | ₩176,000 132.85 USD | ₩61T 46.26B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩329,500 248.72 USD |
-4.78
|
₩59T 44.66B USD | ₩72K 54.36 USD | ₩327,500 247.21 USD | ₩346,000 261.17 USD | ₩59T 44.66B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩107,300 80.99 USD |
-1.2
|
₩51T 38.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51T 38.14B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩123,800 93.45 USD |
+1.23
|
₩33T 25.07B USD | ₩78K 58.83 USD | ₩120,800 91.18 USD | ₩124,700 94.13 USD | ₩33T 25.07B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩636,000 480.08 USD |
-5.22
|
₩27T 20.41B USD | ₩13K 10.11 USD | ₩632,000 477.06 USD | ₩677,000 511.02 USD | ₩27T 20.41B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩40,200 30.34 USD |
-0.74
|
₩23T 17.65B USD | ₩165K 124.78 USD | ₩40,050 30.23 USD | ₩41,100 31.02 USD | ₩23T 17.65B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩30,950 23.36 USD |
+0.81
|
₩23T 17B USD | ₩97K 72.95 USD | ₩30,600 23.1 USD | ₩31,200 23.55 USD | ₩23T 17B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩112,500 84.92 USD |
-1.06
|
₩19T 13.99B USD | ₩8K 6.1 USD | ₩111,400 84.09 USD | ₩114,700 86.58 USD | ₩19T 13.99B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩397,000 299.67 USD |
+0.13
|
₩17T 12.74B USD | ₩2K 1.47 USD | ₩397,000 299.67 USD | ₩404,500 305.33 USD | ₩17T 12.74B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,950 15.81 USD |
-1.87
|
₩17T 12.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.61B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩236,500 178.52 USD |
+1.28
|
₩14T 10.42B USD | ₩7K 5.05 USD | ₩234,500 177.01 USD | ₩243,500 183.8 USD | ₩14T 10.42B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩30,500 23.02 USD |
-0.49
|
₩11T 8.62B USD | ₩37K 27.81 USD | ₩30,150 22.76 USD | ₩31,200 23.55 USD | ₩11T 8.62B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩21,950 16.57 USD |
-0.23
|
₩10T 7.89B USD | ₩25K 18.73 USD | ₩21,800 16.46 USD | ₩22,250 16.8 USD | ₩10T 7.89B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩112,800 85.15 USD |
+0.98
|
₩10T 7.6B USD | ₩17K 12.5 USD | ₩112,200 84.69 USD | ₩114,700 86.58 USD | ₩10T 7.6B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,700 18.64 USD |
+0.82
|
₩9T 6.98B USD | ₩843 0.64 USD | ₩24,500 18.49 USD | ₩24,900 18.8 USD | ₩9T 6.98B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩151,300 114.21 USD |
-0.07
|
₩9T 6.93B USD | ₩6K 4.34 USD | ₩150,200 113.38 USD | ₩154,900 116.92 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩154,400 116.55 USD |
+0.98
|
₩9T 6.81B USD | ₩1K 1.07 USD | ₩152,100 114.81 USD | ₩155,600 117.45 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩335,500 253.25 USD |
+0.3
|
₩9T 6.64B USD | ₩4K 2.85 USD | ₩332,000 250.61 USD | ₩343,000 258.91 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩14,140 10.67 USD |
+1
|
₩8T 6.21B USD | ₩10K 7.68 USD | ₩13,550 10.23 USD | ₩14,170 10.7 USD | ₩8T 6.21B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩12,790 9.65 USD |
-4.12
|
₩7T 5.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.62B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩17,860 13.48 USD |
-0.39
|
₩6T 4.18B USD | ₩26K 19.33 USD | ₩17,650 13.32 USD | ₩18,250 13.78 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩48,725 36.78 USD |
-0.26
|
₩5T 3.92B USD | ₩15K 11.41 USD | ₩48,000 36.23 USD | ₩49,350 37.25 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩26,250 19.81 USD |
+0.96
|
₩5T 3.67B USD | ₩23K 17.34 USD | ₩25,950 19.59 USD | ₩27,150 20.49 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩184,600 139.34 USD |
+2.27
|
₩3T 2.59B USD | ₩9K 6.84 USD | ₩180,500 136.25 USD | ₩186,400 140.7 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩37,200 28.08 USD |
-1.98
|
₩3T 2.23B USD | ₩10K 7.57 USD | ₩37,050 27.97 USD | ₩38,100 28.76 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩18,300 13.81 USD |
+1.16
|
₩3T 2.19B USD | ₩18K 13.6 USD | ₩18,150 13.7 USD | ₩18,600 14.04 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,870 10.47 USD |
+0.95
|
₩2T 1.85B USD | ₩13K 9.48 USD | ₩13,620 10.28 USD | ₩14,020 10.58 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩17,320 13.07 USD |
+0.93
|
₩2T 1.71B USD | ₩18K 13.63 USD | ₩16,990 12.82 USD | ₩17,420 13.15 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩27,650 20.87 USD |
+0.18
|
₩2T 1.43B USD | ₩6K 4.32 USD | ₩27,450 20.72 USD | ₩28,000 21.14 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,050 15.13 USD |
+0.65
|
₩1T 1.04B USD | ₩2K 1.3 USD | ₩19,920 15.04 USD | ₩20,050 15.13 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,500 14.72 USD |
+1.14
|
₩1T 1.01B USD | ₩356 0.27 USD | ₩19,490 14.71 USD | ₩19,500 14.72 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,620 4.24 USD |
+0.36
|
₩1T 925.09M USD | ₩108 0.08 USD | ₩5,620 4.24 USD | ₩5,780 4.36 USD | ₩1T 925.09M USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩152,200 114.89 USD |
-1.17
|
₩1T 921.07M USD | ₩1K 0.84 USD | ₩148,400 112.02 USD | ₩154,200 116.4 USD | ₩1T 921.07M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,670 5.79 USD |
-0.13
|
₩1T 903.54M USD | ₩5K 3.7 USD | ₩7,610 5.74 USD | ₩7,700 5.81 USD | ₩1T 903.54M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,810 7.4 USD |
+1.13
|
₩1T 835.79M USD | ₩1K 1.04 USD | ₩9,750 7.36 USD | ₩9,930 7.5 USD | ₩1T 835.79M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,535 3.42 USD |
+1.11
|
₩989B 746.5M USD | ₩40K 30.15 USD | ₩4,490 3.39 USD | ₩4,565 3.45 USD | ₩989B 746.5M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,445 3.36 USD |
+0.23
|
₩913B 689.47M USD | ₩10K 7.4 USD | ₩4,410 3.33 USD | ₩4,455 3.36 USD | ₩913B 689.47M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,195 3.17 USD |
+0.48
|
₩862B 650.7M USD | ₩1K 0.92 USD | ₩4,170 3.15 USD | ₩4,195 3.17 USD | ₩862B 650.7M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩14,070 10.62 USD |
+0.21
|
₩823B 621.17M USD | ₩1K 1.01 USD | ₩13,900 10.49 USD | ₩14,120 10.66 USD | ₩823B 621.17M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩5,750 4.34 USD |
-0.35
|
₩665B 501.83M USD | ₩11K 8.14 USD | ₩5,660 4.27 USD | ₩5,780 4.36 USD | ₩665B 501.83M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,060 1.55 USD |
+0.49
|
₩637B 480.65M USD | ₩26K 19.57 USD | ₩2,045 1.54 USD | ₩2,080 1.57 USD | ₩637B 480.65M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,580 5.72 USD |
+0.13
|
₩578B 436.19M USD | ₩4K 3.37 USD | ₩7,400 5.59 USD | ₩7,690 5.8 USD | ₩578B 436.19M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,400 5.59 USD |
+1.51
|
₩564B 425.83M USD | ₩16 0.01 USD | ₩7,370 5.56 USD | ₩7,590 5.73 USD | ₩564B 425.83M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,020 6.05 USD |
+0.25
|
₩496B 374.32M USD | ₩9K 6.51 USD | ₩7,920 5.98 USD | ₩8,080 6.1 USD | ₩496B 374.32M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩55,100 41.59 USD |
+0.18
|
₩491B 370.28M USD | ₩2K 1.21 USD | ₩52,800 39.86 USD | ₩56,000 42.27 USD | ₩491B 370.28M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,400 8.61 USD |
+1.24
|
₩396B 299.05M USD | ₩4 0 USD | ₩11,400 8.61 USD | ₩11,400 8.61 USD | ₩396B 299.05M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,260 3.22 USD |
+1.19
|
₩391B 295.32M USD | ₩7K 4.91 USD | ₩4,220 3.19 USD | ₩4,265 3.22 USD | ₩391B 295.32M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,400 7.1 USD |
+0.43
|
₩377B 284.73M USD | ₩1K 0.91 USD | ₩9,300 7.02 USD | ₩9,420 7.11 USD | ₩377B 284.73M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩9,380 7.08 USD |
-0.11
|
₩355B 267.63M USD | ₩12K 8.93 USD | ₩9,300 7.02 USD | ₩9,470 7.15 USD | ₩355B 267.63M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,350 22.91 USD |
0
|
₩270B 203.96M USD | ₩2 0 USD | ₩30,350 22.91 USD | ₩30,350 22.91 USD | ₩270B 203.96M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩20,400 15.4 USD |
+0.74
|
₩260B 196M USD | ₩48 0.04 USD | ₩20,400 15.4 USD | ₩20,500 15.47 USD | ₩260B 196M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,150 5.4 USD |
-2.85
|
₩258B 194.68M USD | ₩5K 3.5 USD | ₩7,150 5.4 USD | ₩7,310 5.52 USD | ₩258B 194.68M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,410 7.86 USD |
0
|
₩235B 177.65M USD | ₩281 0.21 USD | ₩10,410 7.86 USD | ₩10,540 7.96 USD | ₩235B 177.65M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,125 2.36 USD |
-0.48
|
₩201B 151.54M USD | ₩1K 0.78 USD | ₩3,100 2.34 USD | ₩3,170 2.39 USD | ₩201B 151.54M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,360 2.54 USD |
-0.44
|
₩200B 150.92M USD | ₩693 0.52 USD | ₩3,350 2.53 USD | ₩3,385 2.56 USD | ₩200B 150.92M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,155 2.38 USD |
+1.12
|
₩191B 144.4M USD | ₩553 0.42 USD | ₩3,065 2.31 USD | ₩3,155 2.38 USD | ₩191B 144.4M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,990 2.26 USD |
0
|
₩181B 136.85M USD | ₩0 0 USD | ₩2,990 2.26 USD | ₩2,990 2.26 USD | ₩181B 136.85M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩741 0.56 USD |
+1.51
|
₩79B 59.44M USD | ₩2K 1.64 USD | ₩724 0.55 USD | ₩741 0.56 USD | ₩79B 59.44M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,380 4.06 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩5,380 4.06 USD | ₩5,380 4.06 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,975 3 USD |
+0.13
|
₩0 0 USD | ₩304 0.23 USD | ₩3,975 3 USD | ₩3,975 3 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,450 15.44 USD |
0
|
₩0 0 USD | ₩2 0 USD | ₩20,450 15.44 USD | ₩20,450 15.44 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}