国家/地区：韩国，交易所：KSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,245 3.2 USD |
-2.08
|
₩3T 2.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,265 1.71 USD |
-1.09
|
₩474B 357.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩474B 357.7M USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩171,400 129.38 USD |
+0.23
|
₩61T 45.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61T 45.89B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩326,000 246.08 USD |
-5.78
|
₩59T 44.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59T 44.19B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩105,000 79.26 USD |
-2.14
|
₩49T 37.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49T 37.32B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩122,600 92.54 USD |
+0.25
|
₩33T 24.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33T 24.83B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩622,000 469.51 USD |
-7.3
|
₩26T 19.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.96B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩40,250 30.38 USD |
-0.62
|
₩23T 17.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.68B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩30,050 22.68 USD |
-2.12
|
₩22T 16.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.51B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩112,900 85.22 USD |
-0.7
|
₩19T 14.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.04B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩391,500 295.52 USD |
-1.26
|
₩17T 12.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.56B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,500 15.47 USD |
-2.15
|
₩16T 12.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.34B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩222,500 167.95 USD |
-4.71
|
₩13T 9.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.81B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩29,250 22.08 USD |
-4.57
|
₩11T 8.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.27B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩21,600 16.3 USD |
-1.82
|
₩10T 7.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.77B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩106,600 80.47 USD |
-4.57
|
₩10T 7.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.19B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,000 18.12 USD |
-2.04
|
₩9T 6.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.79B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩146,500 110.58 USD |
-3.24
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩151,500 114.36 USD |
-0.92
|
₩9T 6.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩315,000 237.77 USD |
-5.83
|
₩8T 6.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩13,800 10.42 USD |
-1.43
|
₩8T 6.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.06B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩12,450 9.4 USD |
-2.66
|
₩7T 5.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.47B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩51,700 39.03 USD |
+5.83
|
₩6T 4.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩17,220 13 USD |
-3.96
|
₩5T 4.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩24,900 18.8 USD |
-4.23
|
₩5T 3.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩183,200 138.29 USD |
+1.5
|
₩3T 2.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩36,050 27.21 USD |
-5.01
|
₩3T 2.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩17,310 13.07 USD |
-4.31
|
₩3T 2.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,370 10.09 USD |
-2.69
|
₩2T 1.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩16,730 12.63 USD |
-2.51
|
₩2T 1.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩26,450 19.97 USD |
-4.17
|
₩2T 1.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,770 14.92 USD |
-0.75
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,140 14.45 USD |
-0.73
|
₩1T 988.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 988.99M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,780 4.36 USD |
+3.21
|
₩1T 951.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 951.43M USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩148,000 111.72 USD |
-3.9
|
₩1T 895.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 895.65M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,410 5.59 USD |
-3.52
|
₩1T 872.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 872.91M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,420 7.11 USD |
-2.89
|
₩1T 802.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 802.56M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,370 3.3 USD |
-2.56
|
₩953B 719.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩953B 719.33M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,350 3.28 USD |
-1.92
|
₩894B 674.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩894B 674.74M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,195 3.17 USD |
+0.48
|
₩862B 650.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩862B 650.7M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩13,510 10.2 USD |
-3.77
|
₩790B 596.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩790B 596.45M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩5,600 4.23 USD |
-2.95
|
₩647B 488.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩647B 488.74M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,060 1.55 USD |
+0.49
|
₩637B 480.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩637B 480.65M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,480 5.65 USD |
-1.19
|
₩570B 430.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.44M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,260 5.48 USD |
-0.41
|
₩553B 417.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩553B 417.78M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,810 5.9 USD |
-2.38
|
₩483B 364.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩483B 364.52M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩54,100 40.84 USD |
-1.64
|
₩482B 363.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩482B 363.56M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,220 8.47 USD |
-0.36
|
₩390B 294.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.32M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,115 3.11 USD |
-2.26
|
₩378B 285.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩378B 285.27M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,120 6.88 USD |
-2.56
|
₩366B 276.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 276.25M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩9,320 7.04 USD |
-0.75
|
₩352B 265.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩352B 265.92M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,300 22.87 USD |
-0.16
|
₩270B 203.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 203.62M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,150 5.4 USD |
-2.85
|
₩258B 194.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.68M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩19,760 14.92 USD |
-2.42
|
₩252B 189.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 189.85M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,180 7.68 USD |
-2.21
|
₩230B 173.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.72M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,035 2.29 USD |
-3.34
|
₩195B 147.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.18M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,265 2.46 USD |
-3.26
|
₩194B 146.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.66M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,075 2.32 USD |
-1.44
|
₩186B 140.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.74M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,000 2.26 USD |
+0.33
|
₩182B 137.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.31M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩713 0.54 USD |
-2.33
|
₩76B 57.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.19M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,370 4.05 USD |
-0.19
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,970 3 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,050 15.13 USD |
-1.96
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}