国家/地区：韩国，交易所：KSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KB Financial Group Inc. 105560.KS | ₩126,800 95.71 USD |
-2.08
|
₩46T 34.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46T 34.85B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩78,200 59.03 USD |
-1.76
|
₩38T 28.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38T 28.66B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩153,600 115.94 USD |
0
|
₩28T 20.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 20.82B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩93,100 70.28 USD |
-1.38
|
₩26T 19.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.25B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩476,500 359.68 USD |
-3.64
|
₩20T 15.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.29B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩358,000 270.23 USD |
-3.63
|
₩20T 15.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.14B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩26,500 20 USD |
-1.12
|
₩19T 14.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.68B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩110,900 83.71 USD |
-9.02
|
₩19T 14.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.66B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,500 15.47 USD |
-0.73
|
₩16T 12.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.34B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩23,050 17.4 USD |
-1.5
|
₩14T 10.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.19B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,100 7.62 USD |
+0.8
|
₩12T 9.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.14B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,690 8.07 USD |
-1.11
|
₩12T 8.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.97B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩125,200 94.51 USD |
-1.03
|
₩11T 8.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.27B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,700 16.38 USD |
-1.36
|
₩10T 7.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.8B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩165,200 124.7 USD |
-2.65
|
₩10T 7.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,200 16 USD |
-0.93
|
₩8T 6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,030 14.36 USD |
+0.16
|
₩8T 6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩126,100 95.18 USD |
-4.76
|
₩8T 5.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.72B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩293,500 221.54 USD |
+1.91
|
₩7T 5.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩80,400 60.69 USD |
0
|
₩7T 5.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.42B USD | 0 | ₩0 0 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩53,600 40.46 USD |
+1.32
|
₩6T 4.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩15,110 11.41 USD |
-1.88
|
₩5T 3.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩24,250 18.3 USD |
-1.62
|
₩5T 3.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,075 2.32 USD |
-1.76
|
₩2T 1.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩28,950 21.85 USD |
-0.17
|
₩2T 1.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩14,250 10.76 USD |
-1.25
|
₩2T 1.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩112,200 84.69 USD |
-4.51
|
₩2T 1.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩11,610 8.76 USD |
+0.78
|
₩2T 1.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩29,100 21.97 USD |
+0.69
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩8,830 6.67 USD |
-2.65
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,500 16.23 USD |
+0.23
|
₩2T 1.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,400 15.4 USD |
+0.25
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,720 7.34 USD |
+0.1
|
₩1T 957.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 957.33M USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩153,900 116.17 USD |
-0.77
|
₩1T 895.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 895.67M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,090 3.84 USD |
-1.55
|
₩1T 843.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 843.49M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,510 7.18 USD |
-0.21
|
₩1T 810.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 810.23M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,470 4.88 USD |
+0.94
|
₩1T 762.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 762.18M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,840 2.9 USD |
-0.26
|
₩789B 595.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩789B 595.63M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,830 2.89 USD |
-0.65
|
₩788B 594.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩788B 594.43M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩71,300 53.82 USD |
+0.85
|
₩635B 479.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩635B 479.15M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,430 4.1 USD |
-4.4
|
₩628B 473.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 473.9M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,806 1.36 USD |
-0.22
|
₩558B 421.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩558B 421.39M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,290 6.26 USD |
-0.96
|
₩513B 386.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩513B 386.93M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩13,880 10.48 USD |
-2.12
|
₩484B 365.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩484B 365.46M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩12,560 9.48 USD |
-1.02
|
₩475B 358.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩475B 358.36M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,750 8.11 USD |
+3.66
|
₩431B 325.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩431B 325.63M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩10,740 8.11 USD |
+1.42
|
₩387B 292.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩387B 292.14M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩7,040 5.31 USD |
+1
|
₩351B 265.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 265.17M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,680 2.78 USD |
-1.34
|
₩338B 255.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩338B 255.11M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩700 0.53 USD |
+2.04
|
₩290B 218.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩290B 218.7M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,050 22.68 USD |
+1.86
|
₩281B 212.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.33M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,845 2.9 USD |
-1.16
|
₩247B 186.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.45M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,240 14.52 USD |
+1.64
|
₩245B 184.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 184.86M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,590 2.71 USD |
+0.28
|
₩213B 160.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.74M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,940 14.3 USD |
+1.01
|
₩212B 159.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 159.85M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,195 1.66 USD |
-0.9
|
₩211B 159.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.22M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,705 2.04 USD |
0
|
₩168B 127.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 127.03M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,775 2.09 USD |
+0.18
|
₩168B 127.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 127.01M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩5,900 4.45 USD |
-3.91
|
₩133B 100.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.68M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩699 0.53 USD |
+0.72
|
₩74B 56.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.07M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}