国家/地区：韩国，交易所：KSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,335 3.27 USD |
-3.02
|
₩3T 2.46B USD | ₩2M 1.8K USD | ₩4,250 3.21 USD | ₩4,510 3.4 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,290 1.73 USD |
-5.18
|
₩479B 361.65M USD | ₩2M 1.59K USD | ₩2,270 1.71 USD | ₩2,440 1.84 USD | ₩479B 361.65M USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩346,000 261.17 USD |
-7.73
|
₩62T 46.9B USD | ₩582K 439.08 USD | ₩332,000 250.61 USD | ₩366,000 276.27 USD | ₩62T 46.9B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩171,000 129.08 USD |
-1.27
|
₩61T 45.78B USD | ₩2M 1.57K USD | ₩169,200 127.72 USD | ₩176,600 133.3 USD | ₩61T 45.78B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩107,300 80.99 USD |
-1.2
|
₩51T 38.14B USD | ₩2M 1.22K USD | ₩105,200 79.41 USD | ₩111,000 83.79 USD | ₩51T 38.14B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩122,300 92.32 USD |
-3.62
|
₩33T 24.77B USD | ₩933K 704.09 USD | ₩121,500 91.71 USD | ₩128,400 96.92 USD | ₩33T 24.77B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩671,000 506.5 USD |
-1.61
|
₩29T 21.53B USD | ₩87K 65.86 USD | ₩644,000 486.11 USD | ₩697,000 526.12 USD | ₩29T 21.53B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩40,500 30.57 USD |
-4.93
|
₩24T 17.79B USD | ₩2M 1.6K USD | ₩39,700 29.97 USD | ₩43,400 32.76 USD | ₩24T 17.79B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩30,700 23.17 USD |
-2.69
|
₩22T 16.86B USD | ₩3M 1.92K USD | ₩30,150 22.76 USD | ₩31,900 24.08 USD | ₩22T 16.86B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩113,700 85.82 USD |
-0.61
|
₩19T 14.14B USD | ₩332K 250.43 USD | ₩110,500 83.41 USD | ₩117,100 88.39 USD | ₩19T 14.14B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩396,500 299.29 USD |
-3.65
|
₩17T 12.72B USD | ₩16K 11.92 USD | ₩393,500 297.03 USD | ₩412,000 310.99 USD | ₩17T 12.72B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,950 15.81 USD |
-1.87
|
₩17T 12.61B USD | ₩1M 789.59 USD | ₩20,750 15.66 USD | ₩21,550 16.27 USD | ₩17T 12.61B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩233,500 176.25 USD |
-4.11
|
₩14T 10.29B USD | ₩309K 232.99 USD | ₩229,000 172.86 USD | ₩262,000 197.77 USD | ₩14T 10.29B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩30,650 23.14 USD |
-3.77
|
₩11T 8.67B USD | ₩722K 545.35 USD | ₩30,000 22.65 USD | ₩32,650 24.65 USD | ₩11T 8.67B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩22,000 16.61 USD |
-3.72
|
₩10T 7.91B USD | ₩865K 652.61 USD | ₩21,700 16.38 USD | ₩22,950 17.32 USD | ₩10T 7.91B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩111,700 84.32 USD |
-3.37
|
₩10T 7.53B USD | ₩518K 391.17 USD | ₩110,300 83.26 USD | ₩120,400 90.88 USD | ₩10T 7.53B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩151,400 114.28 USD |
+0.87
|
₩9T 6.93B USD | ₩249K 187.78 USD | ₩147,700 111.49 USD | ₩155,000 117 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,500 18.49 USD |
-2.58
|
₩9T 6.93B USD | ₩49K 36.94 USD | ₩24,200 18.27 USD | ₩25,400 19.17 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩152,900 115.41 USD |
-2.49
|
₩9T 6.74B USD | ₩24K 18.22 USD | ₩152,000 114.74 USD | ₩162,400 122.59 USD | ₩9T 6.74B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩334,500 252.49 USD |
-3.32
|
₩9T 6.62B USD | ₩107K 80.92 USD | ₩324,500 244.94 USD | ₩363,000 274.01 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩14,000 10.57 USD |
-4.96
|
₩8T 6.15B USD | ₩92K 69.63 USD | ₩13,620 10.28 USD | ₩14,760 11.14 USD | ₩8T 6.15B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩12,790 9.65 USD |
-4.12
|
₩7T 5.62B USD | ₩454K 342.38 USD | ₩12,700 9.59 USD | ₩13,460 10.16 USD | ₩7T 5.62B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩17,930 13.53 USD |
-2.92
|
₩6T 4.2B USD | ₩1M 911.21 USD | ₩17,550 13.25 USD | ₩18,650 14.08 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩48,850 36.87 USD |
-0.61
|
₩5T 3.93B USD | ₩72K 54.53 USD | ₩47,950 36.19 USD | ₩50,200 37.89 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩26,000 19.63 USD |
-7.14
|
₩5T 3.64B USD | ₩609K 459.95 USD | ₩25,600 19.32 USD | ₩28,550 21.55 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩180,500 136.25 USD |
-8.79
|
₩3T 2.54B USD | ₩153K 115.65 USD | ₩179,400 135.42 USD | ₩193,700 146.21 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩37,950 28.65 USD |
+1.07
|
₩3T 2.27B USD | ₩544K 410.31 USD | ₩36,650 27.66 USD | ₩38,750 29.25 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩18,090 13.65 USD |
-3.31
|
₩3T 2.16B USD | ₩752K 567.79 USD | ₩18,010 13.59 USD | ₩18,810 14.2 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,740 10.37 USD |
+0.29
|
₩2T 1.83B USD | ₩361K 272.14 USD | ₩13,460 10.16 USD | ₩13,890 10.48 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩17,160 12.95 USD |
-7.44
|
₩2T 1.69B USD | ₩378K 285.44 USD | ₩16,860 12.73 USD | ₩18,410 13.9 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩27,600 20.83 USD |
-3.16
|
₩2T 1.43B USD | ₩71K 53.87 USD | ₩27,300 20.61 USD | ₩29,000 21.89 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,920 15.04 USD |
-1.14
|
₩1T 1.03B USD | ₩61K 45.97 USD | ₩19,830 14.97 USD | ₩20,350 15.36 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,280 14.55 USD |
-2.03
|
₩1T 996.22M USD | ₩12K 9.27 USD | ₩19,130 14.44 USD | ₩19,880 15.01 USD | ₩1T 996.22M USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩154,000 116.24 USD |
-5.17
|
₩1T 931.96M USD | ₩16K 12.32 USD | ₩152,300 114.96 USD | ₩163,900 123.72 USD | ₩1T 931.96M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,600 4.23 USD |
-4.44
|
₩1T 921.8M USD | ₩24K 17.75 USD | ₩5,300 4 USD | ₩5,930 4.48 USD | ₩1T 921.8M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,680 5.8 USD |
-1.54
|
₩1T 904.72M USD | ₩70K 53.06 USD | ₩7,420 5.6 USD | ₩7,890 5.96 USD | ₩1T 904.72M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,700 7.32 USD |
-3.48
|
₩1T 826.42M USD | ₩65K 49.09 USD | ₩9,630 7.27 USD | ₩10,250 7.74 USD | ₩1T 826.42M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,485 3.39 USD |
-5.78
|
₩978B 738.26M USD | ₩2M 1.24K USD | ₩4,440 3.35 USD | ₩4,815 3.63 USD | ₩978B 738.26M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,435 3.35 USD |
-2.42
|
₩911B 687.92M USD | ₩552K 416.52 USD | ₩4,375 3.3 USD | ₩4,645 3.51 USD | ₩911B 687.92M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,175 3.15 USD |
-0.83
|
₩858B 647.59M USD | ₩19K 14.37 USD | ₩4,115 3.11 USD | ₩4,260 3.22 USD | ₩858B 647.59M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩14,040 10.6 USD |
0
|
₩821B 619.84M USD | ₩43K 32.2 USD | ₩13,930 10.51 USD | ₩14,230 10.74 USD | ₩821B 619.84M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩5,770 4.36 USD |
-0.17
|
₩667B 503.57M USD | ₩558K 421.33 USD | ₩5,660 4.27 USD | ₩6,060 4.57 USD | ₩667B 503.57M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,050 1.55 USD |
-1.91
|
₩634B 478.32M USD | ₩702K 529.63 USD | ₩2,042 1.54 USD | ₩2,155 1.63 USD | ₩634B 478.32M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,570 5.71 USD |
-1.56
|
₩577B 435.62M USD | ₩90K 67.73 USD | ₩7,520 5.68 USD | ₩7,810 5.9 USD | ₩577B 435.62M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,290 5.5 USD |
-0.68
|
₩556B 419.5M USD | ₩7K 5 USD | ₩7,190 5.43 USD | ₩7,500 5.66 USD | ₩556B 419.5M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,000 6.04 USD |
-3.61
|
₩495B 373.39M USD | ₩188K 141.75 USD | ₩7,900 5.96 USD | ₩8,370 6.32 USD | ₩495B 373.39M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩55,000 41.52 USD |
-1.96
|
₩490B 369.61M USD | ₩8K 5.74 USD | ₩52,200 39.4 USD | ₩57,300 43.25 USD | ₩490B 369.61M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,260 8.5 USD |
-1.57
|
₩391B 295.37M USD | ₩16K 11.73 USD | ₩11,210 8.46 USD | ₩11,550 8.72 USD | ₩391B 295.37M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,210 3.18 USD |
-3.66
|
₩387B 291.85M USD | ₩602K 454.36 USD | ₩4,180 3.16 USD | ₩4,440 3.35 USD | ₩387B 291.85M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,360 7.07 USD |
-4
|
₩376B 283.52M USD | ₩99K 74.41 USD | ₩9,220 6.96 USD | ₩9,860 7.44 USD | ₩376B 283.52M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩9,390 7.09 USD |
-1.26
|
₩355B 267.91M USD | ₩163K 122.69 USD | ₩9,370 7.07 USD | ₩9,600 7.25 USD | ₩355B 267.91M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,350 22.91 USD |
-0.82
|
₩270B 203.96M USD | ₩1K 0.91 USD | ₩30,200 22.8 USD | ₩30,600 23.1 USD | ₩270B 203.96M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,360 5.56 USD |
+1.66
|
₩265B 200.4M USD | ₩126K 94.93 USD | ₩7,050 5.32 USD | ₩7,390 5.58 USD | ₩265B 200.4M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩20,250 15.29 USD |
-2.41
|
₩258B 194.56M USD | ₩31K 23.39 USD | ₩20,050 15.13 USD | ₩21,500 16.23 USD | ₩258B 194.56M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,410 7.86 USD |
-2.71
|
₩235B 177.65M USD | ₩18K 13.68 USD | ₩10,230 7.72 USD | ₩10,700 8.08 USD | ₩235B 177.65M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,140 2.37 USD |
-3.53
|
₩202B 152.27M USD | ₩51K 38.75 USD | ₩3,050 2.3 USD | ₩3,280 2.48 USD | ₩202B 152.27M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,375 2.55 USD |
-3.02
|
₩201B 151.6M USD | ₩133K 100.52 USD | ₩3,285 2.48 USD | ₩3,685 2.78 USD | ₩201B 151.6M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,120 2.36 USD |
-1.27
|
₩189B 142.8M USD | ₩70K 52.94 USD | ₩3,090 2.33 USD | ₩3,195 2.41 USD | ₩189B 142.8M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,990 2.26 USD |
-0.33
|
₩181B 136.85M USD | ₩166 0.13 USD | ₩2,990 2.26 USD | ₩3,135 2.37 USD | ₩181B 136.85M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩730 0.55 USD |
-3.69
|
₩78B 58.55M USD | ₩210K 158.59 USD | ₩721 0.54 USD | ₩773 0.58 USD | ₩78B 58.55M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,380 4.06 USD |
0
|
₩0 0 USD | ₩89 0.07 USD | ₩5,310 4.01 USD | ₩5,380 4.06 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,970 3 USD |
-7.46
|
₩0 0 USD | ₩10K 7.39 USD | ₩3,850 2.91 USD | ₩4,450 3.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,450 15.44 USD |
-3.99
|
₩0 0 USD | ₩955 0.72 USD | ₩20,050 15.13 USD | ₩20,850 15.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}