国家/地区：韩国，交易所：KSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,255 3.21 USD |
-1.85
|
₩3T 2.41B USD | ₩2M 1.38K USD | ₩4,195 3.17 USD | ₩4,425 3.34 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,255 1.7 USD |
-1.53
|
₩472B 356.12M USD | ₩2M 1.42K USD | ₩2,210 1.67 USD | ₩2,380 1.8 USD | ₩472B 356.12M USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩173,200 130.74 USD |
+1.29
|
₩61T 46.37B USD | ₩1M 890.32 USD | ₩169,400 127.87 USD | ₩176,000 132.85 USD | ₩61T 46.37B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩324,000 244.57 USD |
-6.37
|
₩58T 43.92B USD | ₩503K 379.72 USD | ₩317,500 239.66 USD | ₩346,000 261.17 USD | ₩58T 43.92B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩106,100 80.09 USD |
-1.12
|
₩50T 37.71B USD | ₩949K 716.11 USD | ₩104,300 78.73 USD | ₩109,700 82.81 USD | ₩50T 37.71B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩122,200 92.24 USD |
-0.08
|
₩33T 24.75B USD | ₩712K 537.63 USD | ₩119,200 89.98 USD | ₩125,000 94.35 USD | ₩33T 24.75B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩606,000 457.43 USD |
-9.69
|
₩26T 19.45B USD | ₩115K 86.7 USD | ₩599,000 452.15 USD | ₩677,000 511.02 USD | ₩26T 19.45B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩39,350 29.7 USD |
-2.84
|
₩23T 17.28B USD | ₩2M 1.44K USD | ₩38,300 28.91 USD | ₩41,100 31.02 USD | ₩23T 17.28B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩30,500 23.02 USD |
-0.65
|
₩22T 16.75B USD | ₩1M 905.74 USD | ₩30,000 22.65 USD | ₩31,350 23.66 USD | ₩22T 16.75B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩111,000 83.79 USD |
-2.37
|
₩18T 13.81B USD | ₩186K 140.77 USD | ₩109,600 82.73 USD | ₩114,700 86.58 USD | ₩18T 13.81B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,725 15.64 USD |
-1.07
|
₩17T 12.47B USD | ₩745K 562.16 USD | ₩20,500 15.47 USD | ₩21,200 16 USD | ₩17T 12.47B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩387,500 292.5 USD |
-2.27
|
₩16T 12.43B USD | ₩16K 11.88 USD | ₩387,000 292.12 USD | ₩404,500 305.33 USD | ₩16T 12.43B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩218,000 164.55 USD |
-6.64
|
₩13T 9.61B USD | ₩153K 115.23 USD | ₩215,500 162.67 USD | ₩243,500 183.8 USD | ₩13T 9.61B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩28,900 21.81 USD |
-5.7
|
₩11T 8.17B USD | ₩454K 342.73 USD | ₩28,450 21.48 USD | ₩31,200 23.55 USD | ₩11T 8.17B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩21,050 15.89 USD |
-4.33
|
₩10T 7.57B USD | ₩635K 478.98 USD | ₩20,800 15.7 USD | ₩22,250 16.8 USD | ₩10T 7.57B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩105,500 79.64 USD |
-5.55
|
₩9T 7.11B USD | ₩324K 244.38 USD | ₩104,500 78.88 USD | ₩114,700 86.58 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩150,700 113.75 USD |
-0.46
|
₩9T 6.9B USD | ₩139K 105.09 USD | ₩146,000 110.21 USD | ₩154,900 116.92 USD | ₩9T 6.9B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,900 18.04 USD |
-2.45
|
₩9T 6.76B USD | ₩28K 20.88 USD | ₩23,800 17.97 USD | ₩24,900 18.8 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩149,800 113.07 USD |
-2.03
|
₩9T 6.6B USD | ₩13K 10.04 USD | ₩147,200 111.11 USD | ₩155,600 117.45 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩310,500 234.38 USD |
-7.17
|
₩8T 6.14B USD | ₩97K 73.21 USD | ₩301,000 227.21 USD | ₩343,000 258.91 USD | ₩8T 6.14B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩13,650 10.3 USD |
-2.5
|
₩8T 5.99B USD | ₩92K 69.09 USD | ₩13,210 9.97 USD | ₩14,180 10.7 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩12,360 9.33 USD |
-3.36
|
₩7T 5.43B USD | ₩255K 192.38 USD | ₩12,170 9.19 USD | ₩13,000 9.81 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩17,270 13.04 USD |
-3.68
|
₩5T 4.05B USD | ₩758K 572.1 USD | ₩17,040 12.86 USD | ₩18,250 13.78 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩48,200 36.38 USD |
-1.33
|
₩5T 3.88B USD | ₩63K 47.92 USD | ₩47,350 35.74 USD | ₩49,350 37.25 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩24,600 18.57 USD |
-5.38
|
₩5T 3.44B USD | ₩326K 245.8 USD | ₩24,000 18.12 USD | ₩27,150 20.49 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩182,600 137.83 USD |
+1.16
|
₩3T 2.57B USD | ₩130K 98 USD | ₩180,000 135.87 USD | ₩193,200 145.83 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩36,250 27.36 USD |
-4.48
|
₩3T 2.17B USD | ₩220K 165.84 USD | ₩35,550 26.83 USD | ₩38,100 28.76 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩17,260 13.03 USD |
-4.58
|
₩3T 2.06B USD | ₩542K 409.44 USD | ₩17,160 12.95 USD | ₩18,600 14.04 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,410 10.12 USD |
-2.4
|
₩2T 1.79B USD | ₩212K 160.09 USD | ₩13,030 9.84 USD | ₩14,020 10.58 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩16,840 12.71 USD |
-1.86
|
₩2T 1.66B USD | ₩231K 174.7 USD | ₩16,350 12.34 USD | ₩17,800 13.44 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩26,250 19.81 USD |
-4.89
|
₩2T 1.36B USD | ₩69K 51.75 USD | ₩25,950 19.59 USD | ₩28,000 21.14 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,800 14.95 USD |
-0.6
|
₩1T 1.02B USD | ₩50K 37.68 USD | ₩19,660 14.84 USD | ₩20,050 15.13 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,230 14.52 USD |
-0.26
|
₩1T 993.64M USD | ₩9K 6.8 USD | ₩19,060 14.39 USD | ₩19,500 14.72 USD | ₩1T 993.64M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,640 4.26 USD |
+0.71
|
₩1T 928.39M USD | ₩11K 8.34 USD | ₩5,530 4.17 USD | ₩5,930 4.48 USD | ₩1T 928.39M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,550 5.7 USD |
-1.69
|
₩1T 889.4M USD | ₩49K 36.64 USD | ₩7,200 5.43 USD | ₩7,760 5.86 USD | ₩1T 889.4M USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩146,700 110.73 USD |
-4.74
|
₩1T 887.79M USD | ₩13K 10.13 USD | ₩146,200 110.36 USD | ₩154,200 116.4 USD | ₩1T 887.79M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,530 7.19 USD |
-1.75
|
₩1T 811.94M USD | ₩34K 25.95 USD | ₩9,390 7.09 USD | ₩9,930 7.5 USD | ₩1T 811.94M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,360 3.29 USD |
-2.79
|
₩951B 717.69M USD | ₩747K 564.04 USD | ₩4,290 3.24 USD | ₩4,565 3.45 USD | ₩951B 717.69M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,315 3.26 USD |
-2.71
|
₩887B 669.31M USD | ₩458K 345.6 USD | ₩4,260 3.22 USD | ₩4,475 3.38 USD | ₩887B 669.31M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,145 3.13 USD |
-0.72
|
₩852B 642.94M USD | ₩22K 16.61 USD | ₩4,130 3.12 USD | ₩4,220 3.19 USD | ₩852B 642.94M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩13,560 10.24 USD |
-3.42
|
₩793B 598.65M USD | ₩56K 42.32 USD | ₩13,520 10.21 USD | ₩14,120 10.66 USD | ₩793B 598.65M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩5,660 4.27 USD |
-1.9
|
₩654B 493.97M USD | ₩235K 177.71 USD | ₩5,610 4.23 USD | ₩5,800 4.38 USD | ₩654B 493.97M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,070 1.56 USD |
+0.98
|
₩640B 482.99M USD | ₩350K 263.83 USD | ₩2,045 1.54 USD | ₩2,145 1.62 USD | ₩640B 482.99M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,450 5.62 USD |
-1.59
|
₩568B 428.71M USD | ₩52K 39.14 USD | ₩7,390 5.58 USD | ₩7,690 5.8 USD | ₩568B 428.71M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,250 5.47 USD |
-0.55
|
₩553B 417.2M USD | ₩3K 2.57 USD | ₩7,140 5.39 USD | ₩7,590 5.73 USD | ₩553B 417.2M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,780 5.87 USD |
-2.75
|
₩481B 363.12M USD | ₩91K 68.92 USD | ₩7,670 5.79 USD | ₩8,100 6.11 USD | ₩481B 363.12M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩54,000 40.76 USD |
-1.82
|
₩481B 362.89M USD | ₩5K 3.53 USD | ₩52,800 39.86 USD | ₩56,000 42.27 USD | ₩481B 362.89M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,380 8.59 USD |
+1.06
|
₩395B 298.52M USD | ₩40K 29.97 USD | ₩11,090 8.37 USD | ₩11,600 8.76 USD | ₩395B 298.52M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,135 3.12 USD |
-1.78
|
₩380B 286.65M USD | ₩305K 230.31 USD | ₩4,085 3.08 USD | ₩4,280 3.23 USD | ₩380B 286.65M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,060 6.84 USD |
-3.21
|
₩364B 274.43M USD | ₩66K 50.14 USD | ₩8,950 6.76 USD | ₩9,450 7.13 USD | ₩364B 274.43M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩9,400 7.1 USD |
+0.11
|
₩355B 268.2M USD | ₩135K 101.7 USD | ₩9,300 7.02 USD | ₩9,640 7.28 USD | ₩355B 268.2M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,350 22.91 USD |
0
|
₩270B 203.96M USD | ₩378 0.29 USD | ₩30,350 22.91 USD | ₩30,550 23.06 USD | ₩270B 203.96M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,210 5.44 USD |
-2.04
|
₩260B 196.31M USD | ₩72K 54.45 USD | ₩7,150 5.4 USD | ₩7,350 5.55 USD | ₩260B 196.31M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩19,710 14.88 USD |
-2.67
|
₩251B 189.37M USD | ₩24K 17.9 USD | ₩19,510 14.73 USD | ₩21,250 16.04 USD | ₩251B 189.37M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,270 7.75 USD |
-1.34
|
₩232B 175.26M USD | ₩9K 7.11 USD | ₩10,120 7.64 USD | ₩10,540 7.96 USD | ₩232B 175.26M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,080 2.32 USD |
-1.91
|
₩198B 149.36M USD | ₩50K 38.08 USD | ₩3,050 2.3 USD | ₩3,215 2.43 USD | ₩198B 149.36M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,265 2.46 USD |
-3.26
|
₩194B 146.66M USD | ₩54K 40.74 USD | ₩3,225 2.43 USD | ₩3,400 2.57 USD | ₩194B 146.66M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,130 2.36 USD |
+4.68
|
₩190B 143.26M USD | ₩2 0 USD | ₩3,130 2.36 USD | ₩3,130 2.36 USD | ₩190B 143.26M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,050 2.3 USD |
-2.24
|
₩185B 139.59M USD | ₩32K 24.23 USD | ₩3,025 2.28 USD | ₩3,155 2.38 USD | ₩185B 139.59M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩709 0.54 USD |
-2.88
|
₩75B 56.87M USD | ₩131K 98.71 USD | ₩705 0.53 USD | ₩748 0.56 USD | ₩75B 56.87M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,270 3.98 USD |
-2.04
|
₩0 0 USD | ₩825 0.62 USD | ₩5,270 3.98 USD | ₩5,280 3.99 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,950 2.98 USD |
-0.5
|
₩0 0 USD | ₩12K 9.01 USD | ₩3,950 2.98 USD | ₩3,995 3.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩19,940 15.05 USD |
-2.49
|
₩0 0 USD | ₩332 0.25 USD | ₩19,810 14.95 USD | ₩20,500 15.47 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}