$2.27T
总市值
$88.26B
总容积
BTC 55.82%     ETH 9.44%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hanwha Life Insurance Co., Ltd. 088350.KS KR ₩4,470 3.37 USD
-0.67
₩3T 2.54B USD ₩2M 1.55K USD ₩4,365 3.29 USD ₩4,510 3.4 USD ₩3T 2.54B USD 0 ₩0 0 USD
SK Securities Co., Ltd. SK Securities Co., Ltd. 001510.KS KR ₩2,415 1.82 USD
-6.58
₩505B 381.39M USD ₩2M 1.63K USD ₩2,350 1.77 USD ₩2,540 1.92 USD ₩505B 381.39M USD 0 ₩0 0 USD
Samsung Life Insurance Co., Ltd. Samsung Life Insurance Co., Ltd. 032830.KS KR ₩375,000 283.06 USD
-4.7
₩67T 50.83B USD ₩349K 263.65 USD ₩359,500 271.36 USD ₩392,500 296.27 USD ₩67T 50.83B USD 0 ₩0 0 USD
KB Financial Group Inc. KB Financial Group Inc. 105560.KS KR ₩173,200 130.74 USD
+1.35
₩61T 46.37B USD ₩2M 1.18K USD ₩168,500 127.19 USD ₩176,900 133.53 USD ₩61T 46.37B USD 0 ₩0 0 USD
Shinhan Financial Group Co., Ltd. Shinhan Financial Group Co., Ltd. 055550.KS KR ₩108,600 81.98 USD
+0.84
₩51T 38.6B USD ₩2M 1.13K USD ₩105,800 79.86 USD ₩109,500 82.65 USD ₩51T 38.6B USD 0 ₩0 0 USD
Hana Financial Group Inc. Hana Financial Group Inc. 086790.KS KR ₩126,900 95.79 USD
+1.68
₩34T 25.7B USD ₩941K 710.08 USD ₩123,000 92.84 USD ₩126,900 95.79 USD ₩34T 25.7B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd. Samsung Fire & Marine Insurance Co., Ltd. 000810.KS KR ₩682,000 514.8 USD
+1.19
₩29T 21.88B USD ₩97K 73.58 USD ₩663,000 500.46 USD ₩688,000 519.33 USD ₩29T 21.88B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006800.KS KR ₩42,600 32.16 USD
-4.8
₩25T 18.71B USD ₩2M 1.73K USD ₩40,800 30.8 USD ₩44,350 33.48 USD ₩25T 18.71B USD 0 ₩0 0 USD
kr Woori Financial Group Inc. 316140.KS KR ₩31,550 23.82 USD
+1.28
₩23T 17.33B USD ₩2M 1.56K USD ₩30,750 23.21 USD ₩31,750 23.97 USD ₩23T 17.33B USD 0 ₩0 0 USD
kr Meritz Financial Group Inc. 138040.KS KR ₩114,400 86.35 USD
+1.78
₩19T 14.23B USD ₩239K 180.28 USD ₩111,000 83.79 USD ₩114,700 86.58 USD ₩19T 14.23B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd. Samsung Fire & Marine Insurance Co., Ltd. 000815.KS KR ₩411,500 310.62 USD
-1.44
₩17T 13.2B USD ₩15K 11.67 USD ₩405,500 306.09 USD ₩423,000 319.3 USD ₩17T 13.2B USD 0 ₩0 0 USD
kr Industrial Bank of Korea 024110.KS KR ₩21,350 16.12 USD
+0.23
₩17T 12.85B USD ₩1M 1.04K USD ₩20,800 15.7 USD ₩21,500 16.23 USD ₩17T 12.85B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071050.KS KR ₩243,500 183.8 USD
-2.4
₩14T 10.73B USD ₩269K 203.13 USD ₩231,000 174.37 USD ₩251,000 189.46 USD ₩14T 10.73B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005940.KS KR ₩31,850 24.04 USD
-3.78
₩12T 9B USD ₩889K 671.15 USD ₩30,800 23.25 USD ₩33,100 24.99 USD ₩12T 9B USD 0 ₩0 0 USD
KakaoBank Corp. KakaoBank Corp. 323410.KS KR ₩22,850 17.25 USD
+2.01
₩11T 8.22B USD ₩690K 520.53 USD ₩22,100 16.68 USD ₩22,850 17.25 USD ₩11T 8.22B USD 0 ₩0 0 USD
kr Samsung Securities Co.,Ltd. 016360.KS KR ₩115,600 87.26 USD
-4.7
₩10T 7.79B USD ₩501K 378.1 USD ₩112,100 84.62 USD ₩122,100 92.17 USD ₩10T 7.79B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005945.KS KR ₩25,150 18.98 USD
-2.9
₩9T 7.11B USD ₩38K 28.48 USD ₩24,800 18.72 USD ₩25,950 19.59 USD ₩9T 7.11B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071055.KS KR ₩156,800 118.36 USD
-4.45
₩9T 6.91B USD ₩19K 14.13 USD ₩151,100 114.06 USD ₩164,000 123.79 USD ₩9T 6.91B USD 0 ₩0 0 USD
kr DB Insurance Co., Ltd. 005830.KS KR ₩150,100 113.3 USD
+2.88
₩9T 6.87B USD ₩269K 203.33 USD ₩144,200 108.85 USD ₩150,700 113.75 USD ₩9T 6.87B USD 0 ₩0 0 USD
kr Kiwoom Securities Co., Ltd. 039490.KS KR ₩346,000 261.17 USD
-2.95
₩9T 6.85B USD ₩122K 92.16 USD ₩335,500 253.25 USD ₩362,500 273.63 USD ₩9T 6.85B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006805.KS KR ₩14,730 11.12 USD
-6.95
₩9T 6.47B USD ₩65K 49.44 USD ₩14,360 10.84 USD ₩15,810 11.93 USD ₩9T 6.47B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 00680K.KS KR ₩13,340 10.07 USD
-7.94
₩8T 5.86B USD ₩625K 471.4 USD ₩12,910 9.74 USD ₩14,460 10.91 USD ₩8T 5.86B USD 0 ₩0 0 USD
kr BNK Financial Group Inc. 138930.KS KR ₩18,470 13.94 USD
-0.75
₩6T 4.33B USD ₩902K 680.91 USD ₩18,060 13.63 USD ₩18,900 14.27 USD ₩6T 4.33B USD 0 ₩0 0 USD
kr Samsung Card Co., Ltd. 029780.KS KR ₩49,150 37.1 USD
+0.82
₩5T 3.96B USD ₩73K 55.07 USD ₩48,000 36.23 USD ₩49,250 37.18 USD ₩5T 3.96B USD 0 ₩0 0 USD
kr JB Financial Group Co., Ltd. 175330.KS KR ₩28,000 21.14 USD
+7.28
₩5T 3.92B USD ₩645K 486.58 USD ₩25,900 19.55 USD ₩28,500 21.51 USD ₩5T 3.92B USD 0 ₩0 0 USD
kr OCI Holdings Company Ltd. 010060.KS KR ₩197,900 149.38 USD
-0.4
₩4T 2.78B USD ₩165K 124.51 USD ₩189,100 142.74 USD ₩204,500 154.36 USD ₩4T 2.78B USD 0 ₩0 0 USD
kr Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS KR ₩37,550 28.34 USD
+2.32
₩3T 2.25B USD ₩557K 420.65 USD ₩36,350 27.44 USD ₩37,800 28.53 USD ₩3T 2.25B USD 0 ₩0 0 USD
kr iM Financial Group Co., Ltd. 139130.KS KR ₩18,710 14.12 USD
+2.24
₩3T 2.24B USD ₩727K 548.95 USD ₩18,100 13.66 USD ₩19,040 14.37 USD ₩3T 2.24B USD 0 ₩0 0 USD
kr Korean Reinsurance Company 003690.KS KR ₩13,700 10.34 USD
+0.74
₩2T 1.83B USD ₩328K 247.51 USD ₩13,350 10.08 USD ₩13,700 10.34 USD ₩2T 1.83B USD 0 ₩0 0 USD
kr MIRAE ASSET Life Insurance Co., Ltd. 085620.KS KR ₩18,540 13.99 USD
-3.84
₩2T 1.83B USD ₩450K 339.58 USD ₩17,840 13.47 USD ₩19,770 14.92 USD ₩2T 1.83B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003540.KS KR ₩28,500 21.51 USD
-3.39
₩2T 1.47B USD ₩66K 50.19 USD ₩28,000 21.14 USD ₩29,500 22.27 USD ₩2T 1.47B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd Daishin Securities Co.,Ltd 003545.KS KR ₩20,150 15.21 USD
-1.95
₩1T 1.04B USD ₩42K 32.06 USD ₩19,910 15.03 USD ₩20,550 15.51 USD ₩1T 1.04B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003547.KS KR ₩19,680 14.86 USD
-1.4
₩1T 1.02B USD ₩16K 12.14 USD ₩19,060 14.39 USD ₩19,960 15.07 USD ₩1T 1.02B USD 0 ₩0 0 USD
kr Shinyoung Securities Co., Ltd. 001720.KS KR ₩162,400 122.59 USD
-8.56
₩1T 982.8M USD ₩13K 10.04 USD ₩159,500 120.4 USD ₩175,800 132.7 USD ₩1T 982.8M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003535.KS KR ₩5,860 4.42 USD
-5.02
₩1T 964.6M USD ₩12K 8.84 USD ₩5,560 4.2 USD ₩6,170 4.66 USD ₩1T 964.6M USD 0 ₩0 0 USD
kr Tong Yang Life Insurance Co., Ltd. 082640.KS KR ₩7,800 5.89 USD
+0.39
₩1T 918.85M USD ₩83K 62.38 USD ₩7,300 5.51 USD ₩7,850 5.93 USD ₩1T 918.85M USD 0 ₩0 0 USD
kr Kyobo Securities Co.,Ltd. 030610.KS KR ₩10,050 7.59 USD
-4.47
₩1T 856.24M USD ₩72K 54.68 USD ₩9,880 7.46 USD ₩10,940 8.26 USD ₩1T 856.24M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003530.KS KR ₩4,760 3.59 USD
-4.51
₩1T 783.53M USD ₩1M 907.9 USD ₩4,650 3.51 USD ₩4,920 3.71 USD ₩1T 783.53M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003470.KS KR ₩4,545 3.43 USD
-4.82
₩934B 704.99M USD ₩625K 472.06 USD ₩4,450 3.36 USD ₩4,745 3.58 USD ₩934B 704.99M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003475.KS KR ₩4,210 3.18 USD
-2.55
₩865B 653.02M USD ₩17K 13.17 USD ₩4,150 3.13 USD ₩4,345 3.28 USD ₩865B 653.02M USD 0 ₩0 0 USD
kr NICE Information Service Co., Ltd. 030190.KS KR ₩14,040 10.6 USD
-1.75
₩821B 619.84M USD ₩53K 39.73 USD ₩13,950 10.53 USD ₩14,590 11.01 USD ₩821B 619.84M USD 0 ₩0 0 USD
kr Hanwha General Insurance Co., Ltd. 000370.KS KR ₩5,780 4.36 USD
-2.36
₩668B 504.45M USD ₩317K 239.49 USD ₩5,610 4.23 USD ₩5,960 4.5 USD ₩668B 504.45M USD 0 ₩0 0 USD
kr Lotte Non - Life Insurance Co., Ltd. 000400.KS KR ₩2,090 1.58 USD
+0.24
₩646B 487.65M USD ₩403K 304.47 USD ₩2,005 1.51 USD ₩2,135 1.61 USD ₩646B 487.65M USD 0 ₩0 0 USD
kr LX Holdings Corp. 383800.KS KR ₩7,690 5.8 USD
-1.41
₩586B 442.52M USD ₩78K 58.67 USD ₩7,550 5.7 USD ₩7,880 5.95 USD ₩586B 442.52M USD 0 ₩0 0 USD
kr LX Holdings Corp. 38380K.KS KR ₩7,340 5.54 USD
0
₩560B 422.38M USD ₩3K 2.55 USD ₩7,320 5.53 USD ₩7,570 5.71 USD ₩560B 422.38M USD 0 ₩0 0 USD
kr Hyundai Motor Securities Co.,Ltd. 001500.KS KR ₩8,300 6.27 USD
-3.26
₩513B 387.39M USD ₩131K 98.8 USD ₩8,080 6.1 USD ₩8,580 6.48 USD ₩513B 387.39M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001270.KS KR ₩56,100 42.35 USD
-8.33
₩499B 377M USD ₩12K 8.96 USD ₩55,000 41.52 USD ₩59,700 45.06 USD ₩499B 377M USD 0 ₩0 0 USD
kr Eugene Investment & Securities Co.,Ltd. 001200.KS KR ₩4,370 3.3 USD
-3.96
₩401B 302.94M USD ₩554K 417.91 USD ₩4,265 3.22 USD ₩4,545 3.43 USD ₩401B 302.94M USD 0 ₩0 0 USD
kr NICE Holdings Co., Ltd. 034310.KS KR ₩11,440 8.64 USD
+1.24
₩398B 300.09M USD ₩33K 25 USD ₩11,220 8.47 USD ₩11,600 8.76 USD ₩398B 300.09M USD 0 ₩0 0 USD
DB Securities Co., Ltd. DB Securities Co., Ltd. 016610.KS KR ₩9,750 7.36 USD
-3.47
₩391B 295.33M USD ₩106K 79.97 USD ₩9,460 7.14 USD ₩10,130 7.65 USD ₩391B 295.33M USD 0 ₩0 0 USD
kr Jeju Bank 006220.KS KR ₩9,510 7.18 USD
-1.55
₩359B 271.34M USD ₩253K 191.09 USD ₩9,380 7.08 USD ₩9,780 7.38 USD ₩359B 271.34M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001275.KS KR ₩30,600 23.1 USD
-1.77
₩272B 205.64M USD ₩3K 2.53 USD ₩30,500 23.02 USD ₩31,100 23.48 USD ₩272B 205.64M USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001750.KS KR ₩20,750 15.66 USD
-1.19
₩264B 199.37M USD ₩23K 17.23 USD ₩20,150 15.21 USD ₩21,150 15.96 USD ₩264B 199.37M USD 0 ₩0 0 USD
kr STIC Investments, Inc. 026890.KS KR ₩7,240 5.47 USD
+2.84
₩261B 197.13M USD ₩81K 61.46 USD ₩7,000 5.28 USD ₩7,350 5.55 USD ₩261B 197.13M USD 0 ₩0 0 USD
kr Aplus Asset Advisor Co. Ltd 244920.KS KR ₩10,700 8.08 USD
+2.88
₩242B 182.6M USD ₩36K 26.87 USD ₩9,720 7.34 USD ₩10,860 8.2 USD ₩242B 182.6M USD 0 ₩0 0 USD
kr Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS KR ₩3,255 2.46 USD
0
₩209B 157.84M USD ₩22K 16.84 USD ₩3,155 2.38 USD ₩3,290 2.48 USD ₩209B 157.84M USD 0 ₩0 0 USD
kr Daol Investment & Securities Co., Ltd. 030210.KS KR ₩3,480 2.63 USD
-1.42
₩207B 156.31M USD ₩103K 77.84 USD ₩3,405 2.57 USD ₩3,590 2.71 USD ₩207B 156.31M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003460.KS KR ₩3,160 2.39 USD
-1.25
₩192B 144.63M USD ₩48K 36.47 USD ₩3,105 2.34 USD ₩3,225 2.43 USD ₩192B 144.63M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003465.KS KR ₩3,000 2.26 USD
-3.23
₩182B 137.31M USD ₩1K 0.85 USD ₩2,970 2.24 USD ₩3,120 2.36 USD ₩182B 137.31M USD 0 ₩0 0 USD
kr Sangsangin Investment & Securities Co.,Ltd. 001290.KS KR ₩758 0.57 USD
-6.54
₩81B 60.8M USD ₩267K 201.72 USD ₩751 0.57 USD ₩802 0.61 USD ₩81B 60.8M USD 0 ₩0 0 USD
kr Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS KR ₩5,380 4.06 USD
-0.19
₩0 0 USD ₩57 0.04 USD ₩5,290 3.99 USD ₩5,460 4.12 USD ₩0 0 USD 0 ₩0 0 USD
kr SK Securities Co., Ltd. 001515.KS KR ₩4,290 3.24 USD
-4.77
₩0 0 USD ₩6K 4.43 USD ₩4,185 3.16 USD ₩4,505 3.4 USD ₩0 0 USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001755.KS KR ₩21,300 16.08 USD
+1.67
₩0 0 USD ₩794 0.6 USD ₩20,050 15.13 USD ₩21,300 16.08 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency