国家/地区：韩国，交易所：KSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,255 3.26 USD |
-0.23
|
₩3T 2.45B USD | ₩1M 791.84 USD | ₩4,265 3.22 USD | ₩4,425 3.34 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,250 1.77 USD |
+2.4
|
₩491B 370.34M USD | ₩1M 695.97 USD | ₩2,265 1.71 USD | ₩2,380 1.8 USD | ₩491B 370.34M USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩170,200 130.81 USD |
+0.06
|
₩61T 46.4B USD | ₩716K 458.79 USD | ₩170,400 128.62 USD | ₩176,000 132.85 USD | ₩61T 46.4B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩319,500 247.59 USD |
-5.21
|
₩59T 44.46B USD | ₩372K 255.5 USD | ₩322,000 243.06 USD | ₩346,000 261.17 USD | ₩59T 44.46B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩104,800 80.62 USD |
-0.47
|
₩50T 37.96B USD | ₩621K 416.92 USD | ₩105,000 79.26 USD | ₩109,700 82.81 USD | ₩50T 37.96B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩119,800 92.39 USD |
+0.08
|
₩33T 24.79B USD | ₩426K 289.61 USD | ₩120,200 90.73 USD | ₩125,000 94.35 USD | ₩33T 24.79B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩601,000 460.45 USD |
-9.09
|
₩26T 19.57B USD | ₩76K 50.38 USD | ₩605,000 456.68 USD | ₩677,000 511.02 USD | ₩26T 19.57B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩38,900 30.08 USD |
-1.6
|
₩23T 17.5B USD | ₩1M 847.66 USD | ₩39,000 29.44 USD | ₩41,100 31.02 USD | ₩23T 17.5B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩30,150 23.17 USD |
0
|
₩22T 16.86B USD | ₩809K 532.2 USD | ₩30,250 22.83 USD | ₩31,350 23.66 USD | ₩22T 16.86B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩110,300 84.39 USD |
-1.67
|
₩18T 13.91B USD | ₩113K 74.11 USD | ₩110,500 83.41 USD | ₩114,700 86.58 USD | ₩18T 13.91B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩390,000 297.03 USD |
-0.76
|
₩17T 12.63B USD | ₩12K 7.99 USD | ₩391,000 295.14 USD | ₩404,500 305.33 USD | ₩17T 12.63B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,600 15.78 USD |
-0.24
|
₩17T 12.58B USD | ₩469K 294.95 USD | ₩20,650 15.59 USD | ₩21,200 16 USD | ₩17T 12.58B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩220,000 170.22 USD |
-3.42
|
₩13T 9.94B USD | ₩89K 59.24 USD | ₩221,500 167.2 USD | ₩243,500 183.8 USD | ₩13T 9.94B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩28,750 22.38 USD |
-3.27
|
₩11T 8.38B USD | ₩322K 208.92 USD | ₩29,200 22.04 USD | ₩31,200 23.55 USD | ₩11T 8.38B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,950 16.15 USD |
-2.73
|
₩10T 7.7B USD | ₩406K 250.15 USD | ₩21,150 15.96 USD | ₩22,250 16.8 USD | ₩10T 7.7B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩108,800 82.13 USD |
-2.6
|
₩10T 7.33B USD | ₩177K 133.97 USD | ₩107,300 80.99 USD | ₩114,700 86.58 USD | ₩10T 7.33B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,300 18.34 USD |
-0.82
|
₩9T 6.87B USD | ₩13K 9.84 USD | ₩24,000 18.12 USD | ₩24,900 18.8 USD | ₩9T 6.87B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩149,500 112.85 USD |
-1.25
|
₩9T 6.84B USD | ₩80K 60.51 USD | ₩147,300 111.19 USD | ₩154,900 116.92 USD | ₩9T 6.84B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩151,200 114.13 USD |
-1.11
|
₩9T 6.66B USD | ₩6K 4.84 USD | ₩150,700 113.75 USD | ₩155,600 117.45 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩313,000 236.26 USD |
-6.43
|
₩8T 6.19B USD | ₩52K 39.51 USD | ₩310,000 234 USD | ₩343,000 258.91 USD | ₩8T 6.19B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩13,630 10.29 USD |
-2.64
|
₩8T 5.99B USD | ₩36K 27.06 USD | ₩13,550 10.23 USD | ₩14,180 10.7 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩12,510 9.44 USD |
-2.19
|
₩7T 5.49B USD | ₩137K 103.59 USD | ₩12,490 9.43 USD | ₩13,000 9.81 USD | ₩7T 5.49B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩17,390 13.13 USD |
-3.02
|
₩5T 4.07B USD | ₩443K 334.17 USD | ₩17,230 13.01 USD | ₩18,250 13.78 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩48,200 36.38 USD |
-1.33
|
₩5T 3.88B USD | ₩41K 31.16 USD | ₩48,000 36.23 USD | ₩49,350 37.25 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩24,800 18.72 USD |
-4.62
|
₩5T 3.47B USD | ₩168K 127.15 USD | ₩24,600 18.57 USD | ₩27,150 20.49 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩186,900 141.08 USD |
+3.54
|
₩3T 2.63B USD | ₩80K 60.21 USD | ₩180,500 136.25 USD | ₩193,200 145.83 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩36,550 27.59 USD |
-3.69
|
₩3T 2.19B USD | ₩101K 76.52 USD | ₩36,400 27.48 USD | ₩38,100 28.76 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩17,790 13.43 USD |
-1.66
|
₩3T 2.13B USD | ₩342K 257.89 USD | ₩17,650 13.32 USD | ₩18,600 14.04 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,390 10.11 USD |
-2.55
|
₩2T 1.79B USD | ₩140K 105.35 USD | ₩13,320 10.05 USD | ₩14,020 10.58 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩16,820 12.7 USD |
-1.98
|
₩2T 1.66B USD | ₩153K 115.45 USD | ₩16,590 12.52 USD | ₩17,800 13.44 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩26,700 20.15 USD |
-3.25
|
₩2T 1.38B USD | ₩34K 25.9 USD | ₩26,650 20.12 USD | ₩28,000 21.14 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,830 14.97 USD |
-0.45
|
₩1T 1.02B USD | ₩27K 20.21 USD | ₩19,780 14.93 USD | ₩20,050 15.13 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,290 14.56 USD |
+0.05
|
₩1T 996.74M USD | ₩5K 3.62 USD | ₩19,290 14.56 USD | ₩19,500 14.72 USD | ₩1T 996.74M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,670 4.28 USD |
+1.25
|
₩1T 933.32M USD | ₩6K 4.33 USD | ₩5,530 4.17 USD | ₩5,930 4.48 USD | ₩1T 933.32M USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩149,700 113 USD |
-2.79
|
₩1T 905.94M USD | ₩7K 5.18 USD | ₩148,400 112.02 USD | ₩154,200 116.4 USD | ₩1T 905.94M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,620 5.75 USD |
-0.78
|
₩1T 897.65M USD | ₩33K 25.11 USD | ₩7,500 5.66 USD | ₩7,760 5.86 USD | ₩1T 897.65M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,650 7.28 USD |
-0.52
|
₩1T 822.16M USD | ₩16K 11.92 USD | ₩9,590 7.24 USD | ₩9,930 7.5 USD | ₩1T 822.16M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,470 3.37 USD |
-0.33
|
₩975B 735.8M USD | ₩364K 274.66 USD | ₩4,430 3.34 USD | ₩4,565 3.45 USD | ₩975B 735.8M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,385 3.31 USD |
-1.12
|
₩901B 680.17M USD | ₩270K 204.16 USD | ₩4,345 3.28 USD | ₩4,475 3.38 USD | ₩901B 680.17M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,155 3.14 USD |
-0.48
|
₩854B 644.49M USD | ₩7K 5.44 USD | ₩4,140 3.13 USD | ₩4,220 3.19 USD | ₩854B 644.49M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩13,990 10.56 USD |
-0.36
|
₩818B 617.64M USD | ₩28K 21.48 USD | ₩13,900 10.49 USD | ₩14,120 10.66 USD | ₩818B 617.64M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩5,740 4.33 USD |
-0.52
|
₩664B 500.96M USD | ₩99K 74.74 USD | ₩5,650 4.26 USD | ₩5,800 4.38 USD | ₩664B 500.96M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,130 1.61 USD |
+3.89
|
₩658B 496.99M USD | ₩206K 155.29 USD | ₩2,045 1.54 USD | ₩2,145 1.62 USD | ₩658B 496.99M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,570 5.71 USD |
0
|
₩577B 435.62M USD | ₩18K 13.42 USD | ₩7,400 5.59 USD | ₩7,690 5.8 USD | ₩577B 435.62M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,210 5.44 USD |
-1.1
|
₩550B 414.9M USD | ₩2K 1.42 USD | ₩7,200 5.43 USD | ₩7,590 5.73 USD | ₩550B 414.9M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,900 5.96 USD |
-1.25
|
₩488B 368.72M USD | ₩37K 28.09 USD | ₩7,880 5.95 USD | ₩8,100 6.11 USD | ₩488B 368.72M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩54,800 41.37 USD |
-0.36
|
₩488B 368.26M USD | ₩3K 2.36 USD | ₩52,800 39.86 USD | ₩56,000 42.27 USD | ₩488B 368.26M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,480 8.67 USD |
+1.95
|
₩399B 301.14M USD | ₩23K 17.5 USD | ₩11,090 8.37 USD | ₩11,600 8.76 USD | ₩399B 301.14M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,175 3.15 USD |
-0.83
|
₩383B 289.43M USD | ₩144K 108.37 USD | ₩4,160 3.14 USD | ₩4,280 3.23 USD | ₩383B 289.43M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,220 6.96 USD |
-1.5
|
₩370B 279.28M USD | ₩43K 32.21 USD | ₩9,120 6.88 USD | ₩9,450 7.13 USD | ₩370B 279.28M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩9,490 7.16 USD |
+1.06
|
₩359B 270.77M USD | ₩61K 45.85 USD | ₩9,300 7.02 USD | ₩9,540 7.2 USD | ₩359B 270.77M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,500 23.02 USD |
+0.49
|
₩272B 204.96M USD | ₩73 0.06 USD | ₩30,350 22.91 USD | ₩30,550 23.06 USD | ₩272B 204.96M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,190 5.43 USD |
-2.31
|
₩259B 195.77M USD | ₩27K 20.55 USD | ₩7,150 5.4 USD | ₩7,350 5.55 USD | ₩259B 195.77M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩19,900 15.02 USD |
-1.72
|
₩253B 191.2M USD | ₩8K 5.85 USD | ₩19,800 14.95 USD | ₩21,250 16.04 USD | ₩253B 191.2M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,390 7.84 USD |
-0.19
|
₩235B 177.31M USD | ₩4K 3.1 USD | ₩10,200 7.7 USD | ₩10,540 7.96 USD | ₩235B 177.31M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,180 2.4 USD |
+1.27
|
₩204B 154.21M USD | ₩30K 22.67 USD | ₩3,100 2.34 USD | ₩3,215 2.43 USD | ₩204B 154.21M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,320 2.51 USD |
-1.63
|
₩198B 149.13M USD | ₩35K 26.22 USD | ₩3,320 2.51 USD | ₩3,400 2.57 USD | ₩198B 149.13M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,085 2.33 USD |
-1.12
|
₩187B 141.2M USD | ₩11K 8.67 USD | ₩3,060 2.31 USD | ₩3,155 2.38 USD | ₩187B 141.2M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,990 2.26 USD |
0
|
₩181B 136.85M USD | ₩0 0 USD | ₩2,990 2.26 USD | ₩2,990 2.26 USD | ₩181B 136.85M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩723 0.55 USD |
-0.96
|
₩77B 57.99M USD | ₩89K 66.91 USD | ₩722 0.54 USD | ₩748 0.56 USD | ₩77B 57.99M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,280 3.99 USD |
-1.86
|
₩0 0 USD | ₩15 0.01 USD | ₩5,280 3.99 USD | ₩5,280 3.99 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,975 3 USD |
+0.13
|
₩0 0 USD | ₩7K 5.38 USD | ₩3,975 3 USD | ₩3,995 3.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,050 15.13 USD |
-1.96
|
₩0 0 USD | ₩245 0.18 USD | ₩20,050 15.13 USD | ₩20,500 15.47 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}