国家/地区：韩国，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (37)
- {{country.name}}
- 所有国家
- 美国 (148)
- 阿根廷 (3)
- 澳大利亚 (14)
- 奥地利 (3)
- 巴西 (10)
- 加拿大 (28)
- 智利 (3)
- 中国 (43)
- 捷克共和国 (1)
- 丹麦 (1)
- 法国 (3)
- 德国 (123)
- 希腊 (1)
- 香港 (66)
- 印度 (236)
- 印度尼西亚 (6)
- 以色列 (2)
- 意大利 (5)
- 日本 (29)
- 马来西亚 (6)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (4)
- 韩国 (37)
- 西班牙 (1)
- 苏里南 (1)
- 瑞典 (4)
- 瑞士 (3)
- 台湾 (14)
- 泰国 (18)
- 土耳其 (9)
- 英国 (7)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (5)
- KSE (32)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,295 1.73 USD |
-4.97
|
₩480B 362.44M USD | ₩2M 1.54K USD | ₩2,270 1.71 USD | ₩2,440 1.84 USD | ₩480B 362.44M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩40,500 30.57 USD |
-4.93
|
₩24T 17.79B USD | ₩2M 1.65K USD | ₩39,700 29.97 USD | ₩43,400 32.76 USD | ₩24T 17.79B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩114,300 86.28 USD |
-0.09
|
₩19T 14.22B USD | ₩307K 231.6 USD | ₩110,500 83.41 USD | ₩117,100 88.39 USD | ₩19T 14.22B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩233,500 176.25 USD |
-4.11
|
₩14T 10.29B USD | ₩323K 243.54 USD | ₩229,000 172.86 USD | ₩262,000 197.77 USD | ₩14T 10.29B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩30,650 23.14 USD |
-3.77
|
₩11T 8.67B USD | ₩722K 545.31 USD | ₩30,000 22.65 USD | ₩32,650 24.65 USD | ₩11T 8.67B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩111,700 84.32 USD |
-3.37
|
₩10T 7.53B USD | ₩533K 402.09 USD | ₩110,300 83.26 USD | ₩120,400 90.88 USD | ₩10T 7.53B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,500 18.49 USD |
-2.58
|
₩9T 6.93B USD | ₩49K 37.28 USD | ₩24,200 18.27 USD | ₩25,400 19.17 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩152,900 115.41 USD |
-2.49
|
₩9T 6.74B USD | ₩24K 18.28 USD | ₩152,000 114.74 USD | ₩162,400 122.59 USD | ₩9T 6.74B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩334,500 252.49 USD |
-3.32
|
₩9T 6.62B USD | ₩112K 84.36 USD | ₩324,500 244.94 USD | ₩363,000 274.01 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩14,000 10.57 USD |
-4.96
|
₩8T 6.15B USD | ₩93K 69.98 USD | ₩13,620 10.28 USD | ₩14,760 11.14 USD | ₩8T 6.15B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩12,790 9.65 USD |
-4.12
|
₩7T 5.62B USD | ₩461K 348.18 USD | ₩12,700 9.59 USD | ₩13,460 10.16 USD | ₩7T 5.62B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩27,600 20.83 USD |
-3.16
|
₩2T 1.43B USD | ₩73K 54.99 USD | ₩27,300 20.61 USD | ₩29,000 21.89 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,920 15.04 USD |
-1.14
|
₩1T 1.03B USD | ₩61K 46.17 USD | ₩19,830 14.97 USD | ₩20,350 15.36 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,280 14.55 USD |
-2.03
|
₩1T 996.22M USD | ₩12K 9.38 USD | ₩19,130 14.44 USD | ₩19,880 15.01 USD | ₩1T 996.22M USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩154,000 116.24 USD |
-5.17
|
₩1T 931.96M USD | ₩16K 12.32 USD | ₩152,300 114.96 USD | ₩163,900 123.72 USD | ₩1T 931.96M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,600 4.23 USD |
-4.44
|
₩1T 921.8M USD | ₩24K 17.82 USD | ₩5,300 4 USD | ₩5,930 4.48 USD | ₩1T 921.8M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,700 7.32 USD |
-3.48
|
₩1T 826.42M USD | ₩68K 51 USD | ₩9,630 7.27 USD | ₩10,250 7.74 USD | ₩1T 826.42M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,485 3.39 USD |
-5.78
|
₩978B 738.26M USD | ₩2M 1.26K USD | ₩4,440 3.35 USD | ₩4,815 3.63 USD | ₩978B 738.26M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,435 3.35 USD |
-2.42
|
₩911B 687.92M USD | ₩556K 420.06 USD | ₩4,375 3.3 USD | ₩4,645 3.51 USD | ₩911B 687.92M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,180 3.16 USD |
-0.71
|
₩859B 648.37M USD | ₩19K 14.59 USD | ₩4,115 3.11 USD | ₩4,260 3.22 USD | ₩859B 648.37M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,000 6.04 USD |
-3.61
|
₩495B 373.39M USD | ₩191K 144.26 USD | ₩7,900 5.96 USD | ₩8,370 6.32 USD | ₩495B 373.39M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩55,000 41.52 USD |
-1.96
|
₩490B 369.61M USD | ₩8K 5.76 USD | ₩52,200 39.4 USD | ₩57,300 43.25 USD | ₩490B 369.61M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩102,500 77.37 USD |
-0.29
|
₩457B 345.14M USD | ₩2K 1.88 USD | ₩101,800 76.84 USD | ₩104,700 79.03 USD | ₩457B 345.14M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,235 3.2 USD |
-3.09
|
₩389B 293.59M USD | ₩592K 446.54 USD | ₩4,180 3.16 USD | ₩4,440 3.35 USD | ₩389B 293.59M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,360 7.07 USD |
-4
|
₩376B 283.52M USD | ₩100K 75.66 USD | ₩9,220 6.96 USD | ₩9,860 7.44 USD | ₩376B 283.52M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,350 22.91 USD |
-0.82
|
₩270B 203.96M USD | ₩1K 1 USD | ₩30,200 22.8 USD | ₩30,600 23.1 USD | ₩270B 203.96M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩20,250 15.29 USD |
-2.41
|
₩258B 194.56M USD | ₩32K 23.85 USD | ₩20,050 15.13 USD | ₩21,500 16.23 USD | ₩258B 194.56M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,595 2.71 USD |
-2.04
|
₩246B 185.99M USD | ₩2M 1.47K USD | ₩3,455 2.61 USD | ₩3,765 2.84 USD | ₩246B 185.99M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,375 2.55 USD |
-3.02
|
₩201B 151.6M USD | ₩134K 101.34 USD | ₩3,285 2.48 USD | ₩3,685 2.78 USD | ₩201B 151.6M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,120 2.36 USD |
-1.27
|
₩189B 142.8M USD | ₩70K 53.04 USD | ₩3,090 2.33 USD | ₩3,195 2.41 USD | ₩189B 142.8M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,990 2.26 USD |
-0.33
|
₩181B 136.85M USD | ₩168 0.13 USD | ₩2,990 2.26 USD | ₩3,135 2.37 USD | ₩181B 136.85M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,318 0.99 USD |
-4.42
|
₩125B 94.44M USD | ₩360K 271.6 USD | ₩1,288 0.97 USD | ₩1,393 1.05 USD | ₩125B 94.44M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩730 0.55 USD |
-3.69
|
₩78B 58.55M USD | ₩212K 160.07 USD | ₩721 0.54 USD | ₩773 0.58 USD | ₩78B 58.55M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,620 5 USD |
-1.19
|
₩42B 31.92M USD | ₩37K 27.77 USD | ₩6,590 4.97 USD | ₩6,830 5.16 USD | ₩42B 31.92M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,970 3 USD |
-7.46
|
₩0 0 USD | ₩10K 7.83 USD | ₩3,850 2.91 USD | ₩4,450 3.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,450 15.44 USD |
-3.99
|
₩0 0 USD | ₩1K 0.77 USD | ₩20,050 15.13 USD | ₩20,850 15.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}