$2.25T
总市值
$74.91B
总容积
BTC 56.02%     ETH 9.43%
比特币主导

国家/地区:韩国,板块:金融,行业:资本市场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SK Securities Co., Ltd. SK Securities Co., Ltd. 001510.KS KR ₩2,315 1.75 USD
-4.14
₩484B 365.6M USD ₩1M 1.08K USD ₩2,270 1.71 USD ₩2,440 1.84 USD ₩484B 365.6M USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006800.KS KR ₩40,200 30.34 USD
-5.63
₩23T 17.65B USD ₩1M 1.05K USD ₩40,000 30.19 USD ₩43,400 32.76 USD ₩23T 17.65B USD 0 ₩0 0 USD
kr Meritz Financial Group Inc. 138040.KS KR ₩111,300 84.01 USD
-2.71
₩18T 13.84B USD ₩224K 169.39 USD ₩110,800 83.64 USD ₩117,100 88.39 USD ₩18T 13.84B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071050.KS KR ₩234,000 176.63 USD
-3.9
₩14T 10.31B USD ₩206K 155.24 USD ₩233,500 176.25 USD ₩262,000 197.77 USD ₩14T 10.31B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005940.KS KR ₩30,150 22.76 USD
-5.34
₩11T 8.52B USD ₩459K 346.72 USD ₩30,000 22.65 USD ₩32,650 24.65 USD ₩11T 8.52B USD 0 ₩0 0 USD
kr Samsung Securities Co.,Ltd. 016360.KS KR ₩110,700 83.56 USD
-4.24
₩10T 7.46B USD ₩326K 246.02 USD ₩110,300 83.26 USD ₩120,400 90.88 USD ₩10T 7.46B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005945.KS KR ₩24,550 18.53 USD
-2.4
₩9T 6.94B USD ₩40K 30.16 USD ₩24,350 18.38 USD ₩25,400 19.17 USD ₩9T 6.94B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071055.KS KR ₩154,400 116.55 USD
-1.53
₩9T 6.81B USD ₩18K 13.54 USD ₩152,600 115.19 USD ₩162,400 122.59 USD ₩9T 6.81B USD 0 ₩0 0 USD
kr Kiwoom Securities Co., Ltd. 039490.KS KR ₩327,000 246.83 USD
-5.49
₩9T 6.47B USD ₩53K 39.82 USD ₩324,500 244.94 USD ₩363,000 274.01 USD ₩9T 6.47B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006805.KS KR ₩13,960 10.54 USD
-5.23
₩8T 6.13B USD ₩62K 46.69 USD ₩13,620 10.28 USD ₩14,760 11.14 USD ₩8T 6.13B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 00680K.KS KR ₩12,870 9.71 USD
-3.52
₩7T 5.65B USD ₩286K 215.66 USD ₩12,790 9.65 USD ₩13,460 10.16 USD ₩7T 5.65B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003540.KS KR ₩27,500 20.76 USD
-3.5
₩2T 1.42B USD ₩50K 37.99 USD ₩27,500 20.76 USD ₩29,000 21.89 USD ₩2T 1.42B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd Daishin Securities Co.,Ltd 003545.KS KR ₩19,910 15.03 USD
-1.19
₩1T 1.03B USD ₩36K 26.89 USD ₩19,890 15.01 USD ₩20,350 15.36 USD ₩1T 1.03B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003547.KS KR ₩19,190 14.49 USD
-2.49
₩1T 991.57M USD ₩7K 5.65 USD ₩19,190 14.49 USD ₩19,880 15.01 USD ₩1T 991.57M USD 0 ₩0 0 USD
kr Shinyoung Securities Co., Ltd. 001720.KS KR ₩153,300 115.72 USD
-5.6
₩1T 927.73M USD ₩10K 7.33 USD ₩152,400 115.04 USD ₩163,900 123.72 USD ₩1T 927.73M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003535.KS KR ₩5,610 4.23 USD
-4.27
₩1T 923.45M USD ₩17K 12.74 USD ₩5,580 4.21 USD ₩5,930 4.48 USD ₩1T 923.45M USD 0 ₩0 0 USD
kr Kyobo Securities Co.,Ltd. 030610.KS KR ₩9,800 7.4 USD
-2.49
₩1T 834.94M USD ₩32K 23.92 USD ₩9,630 7.27 USD ₩10,250 7.74 USD ₩1T 834.94M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003530.KS KR ₩4,460 3.37 USD
-6.3
₩973B 734.15M USD ₩1M 832.82 USD ₩4,450 3.36 USD ₩4,815 3.63 USD ₩973B 734.15M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003470.KS KR ₩4,400 3.32 USD
-3.19
₩904B 682.49M USD ₩310K 234.3 USD ₩4,375 3.3 USD ₩4,645 3.51 USD ₩904B 682.49M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003475.KS KR ₩4,140 3.13 USD
-1.66
₩851B 642.17M USD ₩14K 10.31 USD ₩4,115 3.11 USD ₩4,260 3.22 USD ₩851B 642.17M USD 0 ₩0 0 USD
kr Hyundai Motor Securities Co.,Ltd. 001500.KS KR ₩7,990 6.03 USD
-3.74
₩494B 372.92M USD ₩148K 111.7 USD ₩7,930 5.99 USD ₩8,370 6.32 USD ₩494B 372.92M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001270.KS KR ₩54,800 41.37 USD
-2.32
₩488B 368.26M USD ₩5K 4.01 USD ₩52,200 39.4 USD ₩57,300 43.25 USD ₩488B 368.26M USD 0 ₩0 0 USD
kr Korea Ratings Corporation 034950.KQ KR ₩102,100 77.07 USD
-0.68
₩455B 343.79M USD ₩2K 1.33 USD ₩101,800 76.84 USD ₩104,700 79.03 USD ₩455B 343.79M USD 0 ₩0 0 USD
kr Eugene Investment & Securities Co.,Ltd. 001200.KS KR ₩4,205 3.17 USD
-3.78
₩386B 291.51M USD ₩381K 287.77 USD ₩4,190 3.16 USD ₩4,440 3.35 USD ₩386B 291.51M USD 0 ₩0 0 USD
DB Securities Co., Ltd. DB Securities Co., Ltd. 016610.KS KR ₩9,310 7.03 USD
-4.51
₩374B 282.01M USD ₩76K 57.06 USD ₩9,300 7.02 USD ₩9,860 7.44 USD ₩374B 282.01M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001275.KS KR ₩30,450 22.98 USD
-0.49
₩271B 204.63M USD ₩724 0.55 USD ₩30,200 22.8 USD ₩30,600 23.1 USD ₩271B 204.63M USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001750.KS KR ₩20,350 15.36 USD
-1.93
₩259B 195.52M USD ₩21K 15.61 USD ₩20,050 15.13 USD ₩21,500 16.23 USD ₩259B 195.52M USD 0 ₩0 0 USD
kr Eugene Corporation 023410.KQ KR ₩3,470 2.62 USD
-5.45
₩238B 179.52M USD ₩1M 1.13K USD ₩3,455 2.61 USD ₩3,765 2.84 USD ₩238B 179.52M USD 0 ₩0 0 USD
kr Daol Investment & Securities Co., Ltd. 030210.KS KR ₩3,325 2.51 USD
-4.45
₩198B 149.35M USD ₩111K 83.43 USD ₩3,285 2.48 USD ₩3,685 2.78 USD ₩198B 149.35M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003460.KS KR ₩3,135 2.37 USD
-0.79
₩190B 143.48M USD ₩41K 30.83 USD ₩3,100 2.34 USD ₩3,195 2.41 USD ₩190B 143.48M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003465.KS KR ₩2,990 2.26 USD
-0.33
₩181B 136.85M USD ₩184 0.14 USD ₩2,990 2.26 USD ₩3,135 2.37 USD ₩181B 136.85M USD 0 ₩0 0 USD
kr NAU IB Capital 293580.KQ KR ₩1,311 0.99 USD
-4.93
₩124B 93.94M USD ₩174K 131.37 USD ₩1,304 0.98 USD ₩1,393 1.05 USD ₩124B 93.94M USD 0 ₩0 0 USD
kr Sangsangin Investment & Securities Co.,Ltd. 001290.KS KR ₩729 0.55 USD
-3.85
₩77B 58.47M USD ₩128K 96.57 USD ₩725 0.55 USD ₩773 0.58 USD ₩77B 58.47M USD 0 ₩0 0 USD
kr Parataxis Korea, Inc. 288330.KQ KR ₩416 0.31 USD
0
₩44B 33.31M USD ₩0 0 USD ₩416 0.31 USD ₩416 0.31 USD ₩44B 33.31M USD 0 ₩0 0 USD
kr Korea Asset Investment Securities Co., Ltd. 190650.KQ KR ₩6,690 5.05 USD
-0.15
₩43B 32.26M USD ₩9K 6.92 USD ₩6,610 4.99 USD ₩6,830 5.16 USD ₩43B 32.26M USD 0 ₩0 0 USD
kr SK Securities Co., Ltd. 001515.KS KR ₩4,000 3.02 USD
-6.76
₩0 0 USD ₩7K 5.29 USD ₩4,000 3.02 USD ₩4,450 3.36 USD ₩0 0 USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001755.KS KR ₩20,500 15.47 USD
-3.76
₩0 0 USD ₩387 0.29 USD ₩20,100 15.17 USD ₩20,850 15.74 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency