国家/地区：韩国，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (37)
- {{country.name}}
- 所有国家
- 美国 (148)
- 阿根廷 (3)
- 澳大利亚 (14)
- 奥地利 (3)
- 巴西 (10)
- 加拿大 (28)
- 智利 (3)
- 中国 (43)
- 捷克共和国 (1)
- 丹麦 (1)
- 法国 (3)
- 德国 (123)
- 希腊 (1)
- 香港 (66)
- 印度 (236)
- 印度尼西亚 (6)
- 以色列 (2)
- 意大利 (5)
- 日本 (29)
- 马来西亚 (6)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (4)
- 韩国 (37)
- 西班牙 (1)
- 苏里南 (1)
- 瑞典 (4)
- 瑞士 (3)
- 台湾 (14)
- 泰国 (18)
- 土耳其 (9)
- 英国 (7)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (5)
- KSE (32)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,315 1.75 USD |
-4.14
|
₩484B 365.6M USD | ₩1M 1.08K USD | ₩2,270 1.71 USD | ₩2,440 1.84 USD | ₩484B 365.6M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩40,550 30.61 USD |
-4.81
|
₩24T 17.81B USD | ₩1M 987.51 USD | ₩40,450 30.53 USD | ₩43,400 32.76 USD | ₩24T 17.81B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩111,700 84.32 USD |
-2.36
|
₩18T 13.89B USD | ₩215K 162.65 USD | ₩111,500 84.16 USD | ₩117,100 88.39 USD | ₩18T 13.89B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩236,500 178.52 USD |
-2.89
|
₩14T 10.42B USD | ₩198K 149.29 USD | ₩235,500 177.76 USD | ₩262,000 197.77 USD | ₩14T 10.42B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩30,400 22.95 USD |
-4.55
|
₩11T 8.59B USD | ₩440K 332.08 USD | ₩30,000 22.65 USD | ₩32,650 24.65 USD | ₩11T 8.59B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩112,100 84.62 USD |
-3.03
|
₩10T 7.56B USD | ₩306K 230.9 USD | ₩112,000 84.54 USD | ₩120,400 90.88 USD | ₩10T 7.56B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,550 18.53 USD |
-2.39
|
₩9T 6.94B USD | ₩38K 28.55 USD | ₩24,500 18.49 USD | ₩25,400 19.17 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩154,600 116.7 USD |
-1.41
|
₩9T 6.81B USD | ₩16K 11.84 USD | ₩153,300 115.72 USD | ₩162,400 122.59 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩329,000 248.34 USD |
-4.91
|
₩9T 6.51B USD | ₩48K 36.48 USD | ₩328,000 247.59 USD | ₩363,000 274.01 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩14,130 10.67 USD |
-4.07
|
₩8T 6.21B USD | ₩58K 43.76 USD | ₩13,620 10.28 USD | ₩14,760 11.14 USD | ₩8T 6.21B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩12,970 9.79 USD |
-2.77
|
₩8T 5.7B USD | ₩267K 201.47 USD | ₩12,820 9.68 USD | ₩13,460 10.16 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩27,600 20.83 USD |
-3.16
|
₩2T 1.43B USD | ₩46K 34.87 USD | ₩27,600 20.83 USD | ₩29,000 21.89 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,950 15.06 USD |
-0.99
|
₩1T 1.03B USD | ₩31K 23.24 USD | ₩19,900 15.02 USD | ₩20,350 15.36 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,250 14.53 USD |
-2.18
|
₩1T 994.67M USD | ₩7K 4.96 USD | ₩19,210 14.5 USD | ₩19,880 15.01 USD | ₩1T 994.67M USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩154,800 116.85 USD |
-4.68
|
₩1T 936.8M USD | ₩9K 6.94 USD | ₩152,400 115.04 USD | ₩163,900 123.72 USD | ₩1T 936.8M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,640 4.26 USD |
-3.75
|
₩1T 928.39M USD | ₩16K 12.27 USD | ₩5,580 4.21 USD | ₩5,930 4.48 USD | ₩1T 928.39M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,790 7.39 USD |
-2.59
|
₩1T 834.09M USD | ₩30K 23.01 USD | ₩9,630 7.27 USD | ₩10,250 7.74 USD | ₩1T 834.09M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,510 3.4 USD |
-5.25
|
₩984B 742.38M USD | ₩1M 798.75 USD | ₩4,485 3.39 USD | ₩4,815 3.63 USD | ₩984B 742.38M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,432 3.35 USD |
-2.49
|
₩911B 687.46M USD | ₩258K 194.43 USD | ₩4,430 3.34 USD | ₩4,645 3.51 USD | ₩911B 687.46M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,135 3.12 USD |
-1.78
|
₩850B 641.39M USD | ₩13K 9.51 USD | ₩4,115 3.11 USD | ₩4,260 3.22 USD | ₩850B 641.39M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,010 6.05 USD |
-3.49
|
₩495B 373.86M USD | ₩135K 102.22 USD | ₩8,000 6.04 USD | ₩8,370 6.32 USD | ₩495B 373.86M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩55,300 41.74 USD |
-1.43
|
₩492B 371.62M USD | ₩5K 3.87 USD | ₩52,200 39.4 USD | ₩57,300 43.25 USD | ₩492B 371.62M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩102,800 77.6 USD |
0
|
₩459B 346.15M USD | ₩2K 1.24 USD | ₩101,800 76.84 USD | ₩104,700 79.03 USD | ₩459B 346.15M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,230 3.19 USD |
-3.2
|
₩388B 293.24M USD | ₩333K 251.41 USD | ₩4,215 3.18 USD | ₩4,440 3.35 USD | ₩388B 293.24M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,400 7.1 USD |
-3.59
|
₩377B 284.73M USD | ₩73K 55.15 USD | ₩9,390 7.09 USD | ₩9,860 7.44 USD | ₩377B 284.73M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,450 22.98 USD |
-0.49
|
₩271B 204.63M USD | ₩724 0.55 USD | ₩30,200 22.8 USD | ₩30,600 23.1 USD | ₩271B 204.63M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩20,450 15.44 USD |
-1.45
|
₩260B 196.48M USD | ₩19K 14.39 USD | ₩20,050 15.13 USD | ₩21,500 16.23 USD | ₩260B 196.48M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,535 2.67 USD |
-3.67
|
₩242B 182.89M USD | ₩1M 1.03K USD | ₩3,535 2.67 USD | ₩3,765 2.84 USD | ₩242B 182.89M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,350 2.53 USD |
-3.74
|
₩199B 150.47M USD | ₩98K 74.05 USD | ₩3,350 2.53 USD | ₩3,685 2.78 USD | ₩199B 150.47M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,135 2.37 USD |
-0.79
|
₩190B 143.48M USD | ₩29K 21.78 USD | ₩3,100 2.34 USD | ₩3,195 2.41 USD | ₩190B 143.48M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,990 2.26 USD |
-0.33
|
₩181B 136.85M USD | ₩184 0.14 USD | ₩2,990 2.26 USD | ₩3,135 2.37 USD | ₩181B 136.85M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,316 0.99 USD |
-4.57
|
₩125B 94.3M USD | ₩161K 121.89 USD | ₩1,304 0.98 USD | ₩1,393 1.05 USD | ₩125B 94.3M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩730 0.55 USD |
-3.69
|
₩78B 58.55M USD | ₩106K 80.33 USD | ₩729 0.55 USD | ₩773 0.58 USD | ₩78B 58.55M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,700 5.06 USD |
0
|
₩43B 32.31M USD | ₩8K 6.37 USD | ₩6,610 4.99 USD | ₩6,830 5.16 USD | ₩43B 32.31M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,000 3.02 USD |
-6.76
|
₩0 0 USD | ₩4K 3.16 USD | ₩4,000 3.02 USD | ₩4,450 3.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,650 15.59 USD |
-3.05
|
₩0 0 USD | ₩344 0.26 USD | ₩20,100 15.17 USD | ₩20,850 15.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}