$2.22T
总市值
$66.38B
总容积
BTC 55.89%     ETH 9.39%
比特币主导

国家/地区:韩国,板块:金融,行业:资本市场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SK Securities Co., Ltd. SK Securities Co., Ltd. 001510.KS KR ₩2,250 1.68 USD
-2.62
₩467B 352.17M USD ₩2M 1.13K USD ₩2,210 1.67 USD ₩2,380 1.8 USD ₩467B 352.17M USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006800.KS KR ₩39,600 29.1 USD
-4.81
₩22T 16.93B USD ₩2M 1.06K USD ₩38,500 29.06 USD ₩41,100 31.02 USD ₩22T 16.93B USD 0 ₩0 0 USD
kr Meritz Financial Group Inc. 138040.KS KR ₩111,900 82.88 USD
-3.43
₩18T 13.66B USD ₩137K 93.55 USD ₩109,600 82.73 USD ₩114,700 86.58 USD ₩18T 13.66B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071050.KS KR ₩223,000 163.8 USD
-7.07
₩13T 9.57B USD ₩110K 75.33 USD ₩216,000 163.04 USD ₩243,500 183.8 USD ₩13T 9.57B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005940.KS KR ₩29,250 21.63 USD
-6.53
₩11T 8.1B USD ₩379K 261.99 USD ₩28,650 21.63 USD ₩31,200 23.55 USD ₩11T 8.1B USD 0 ₩0 0 USD
kr Samsung Securities Co.,Ltd. 016360.KS KR ₩104,700 79.03 USD
-6.27
₩9T 7.06B USD ₩225K 169.9 USD ₩104,700 79.03 USD ₩114,700 86.58 USD ₩9T 7.06B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005945.KS KR ₩23,850 18 USD
-2.65
₩9T 6.74B USD ₩19K 14.47 USD ₩23,800 17.97 USD ₩24,900 18.8 USD ₩9T 6.74B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071055.KS KR ₩148,400 112.02 USD
-2.94
₩9T 6.54B USD ₩10K 7.17 USD ₩148,100 111.79 USD ₩155,600 117.45 USD ₩9T 6.54B USD 0 ₩0 0 USD
kr Kiwoom Securities Co., Ltd. 039490.KS KR ₩305,500 230.6 USD
-8.67
₩8T 6.04B USD ₩66K 49.77 USD ₩305,000 230.23 USD ₩343,000 258.91 USD ₩8T 6.04B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006805.KS KR ₩13,230 9.99 USD
-5.5
₩8T 5.81B USD ₩75K 56.58 USD ₩13,210 9.97 USD ₩14,180 10.7 USD ₩8T 5.81B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 00680K.KS KR ₩12,280 9.27 USD
-3.99
₩7T 5.39B USD ₩188K 141.77 USD ₩12,220 9.22 USD ₩13,000 9.81 USD ₩7T 5.39B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003540.KS KR ₩26,000 19.63 USD
-5.8
₩2T 1.34B USD ₩50K 37.58 USD ₩25,950 19.59 USD ₩28,000 21.14 USD ₩2T 1.34B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd Daishin Securities Co.,Ltd 003545.KS KR ₩19,670 14.85 USD
-1.26
₩1T 1.02B USD ₩40K 29.83 USD ₩19,660 14.84 USD ₩20,050 15.13 USD ₩1T 1.02B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003547.KS KR ₩19,120 14.43 USD
-0.83
₩1T 987.95M USD ₩6K 4.81 USD ₩19,110 14.42 USD ₩19,500 14.72 USD ₩1T 987.95M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003535.KS KR ₩5,650 4.26 USD
+0.89
₩1T 930.03M USD ₩9K 6.91 USD ₩5,530 4.17 USD ₩5,930 4.48 USD ₩1T 930.03M USD 0 ₩0 0 USD
kr Shinyoung Securities Co., Ltd. 001720.KS KR ₩147,200 111.11 USD
-4.43
₩1T 890.81M USD ₩10K 7.21 USD ₩146,700 110.73 USD ₩154,200 116.4 USD ₩1T 890.81M USD 0 ₩0 0 USD
kr Kyobo Securities Co.,Ltd. 030610.KS KR ₩9,450 7.13 USD
-2.58
₩1T 805.12M USD ₩24K 18.33 USD ₩9,450 7.13 USD ₩9,930 7.5 USD ₩1T 805.12M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003530.KS KR ₩4,325 3.26 USD
-3.57
₩943B 711.93M USD ₩507K 383.06 USD ₩4,315 3.26 USD ₩4,565 3.45 USD ₩943B 711.93M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003470.KS KR ₩4,280 3.23 USD
-3.49
₩880B 663.88M USD ₩373K 281.45 USD ₩4,260 3.22 USD ₩4,475 3.38 USD ₩880B 663.88M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003475.KS KR ₩4,140 3.13 USD
-0.84
₩851B 642.17M USD ₩9K 7 USD ₩4,130 3.12 USD ₩4,220 3.19 USD ₩851B 642.17M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001270.KS KR ₩54,300 40.99 USD
-1.27
₩483B 364.9M USD ₩4K 2.92 USD ₩52,800 39.86 USD ₩56,000 42.27 USD ₩483B 364.9M USD 0 ₩0 0 USD
kr Hyundai Motor Securities Co.,Ltd. 001500.KS KR ₩7,720 5.83 USD
-3.5
₩477B 360.32M USD ₩59K 44.52 USD ₩7,720 5.83 USD ₩8,100 6.11 USD ₩477B 360.32M USD 0 ₩0 0 USD
kr Korea Ratings Corporation 034950.KQ KR ₩101,600 76.69 USD
-0.88
₩453B 342.11M USD ₩595 0.45 USD ₩101,500 76.62 USD ₩103,600 78.2 USD ₩453B 342.11M USD 0 ₩0 0 USD
kr Eugene Investment & Securities Co.,Ltd. 001200.KS KR ₩4,090 3.09 USD
-2.85
₩376B 283.53M USD ₩233K 176.2 USD ₩4,090 3.09 USD ₩4,280 3.23 USD ₩376B 283.53M USD 0 ₩0 0 USD
DB Securities Co., Ltd. DB Securities Co., Ltd. 016610.KS KR ₩8,950 6.76 USD
-4.37
₩359B 271.1M USD ₩56K 42.32 USD ₩8,950 6.76 USD ₩9,450 7.13 USD ₩359B 271.1M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001275.KS KR ₩30,450 22.98 USD
+0.33
₩271B 204.63M USD ₩71 0.05 USD ₩30,350 22.91 USD ₩30,550 23.06 USD ₩271B 204.63M USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001750.KS KR ₩19,620 14.81 USD
-3.11
₩250B 188.51M USD ₩17K 12.88 USD ₩19,600 14.79 USD ₩21,250 16.04 USD ₩250B 188.51M USD 0 ₩0 0 USD
kr Eugene Corporation 023410.KQ KR ₩3,370 2.54 USD
-6.27
₩231B 174.35M USD ₩1M 873.4 USD ₩3,350 2.53 USD ₩3,565 2.69 USD ₩231B 174.35M USD 0 ₩0 0 USD
kr Daol Investment & Securities Co., Ltd. 030210.KS KR ₩3,250 2.45 USD
-3.7
₩193B 145.98M USD ₩46K 34.81 USD ₩3,250 2.45 USD ₩3,400 2.57 USD ₩193B 145.98M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003460.KS KR ₩3,035 2.29 USD
-2.72
₩184B 138.91M USD ₩23K 17.65 USD ₩3,025 2.28 USD ₩3,155 2.38 USD ₩184B 138.91M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003465.KS KR ₩2,990 2.26 USD
0
₩181B 136.85M USD ₩0 0 USD ₩2,990 2.26 USD ₩2,990 2.26 USD ₩181B 136.85M USD 0 ₩0 0 USD
kr NAU IB Capital 293580.KQ KR ₩1,285 0.97 USD
-2.5
₩122B 92.08M USD ₩155K 116.97 USD ₩1,277 0.96 USD ₩1,346 1.02 USD ₩122B 92.08M USD 0 ₩0 0 USD
kr Sangsangin Investment & Securities Co.,Ltd. 001290.KS KR ₩709 0.54 USD
-2.88
₩75B 56.87M USD ₩116K 87.82 USD ₩707 0.53 USD ₩748 0.56 USD ₩75B 56.87M USD 0 ₩0 0 USD
kr Parataxis Korea, Inc. 288330.KQ KR ₩416 0.31 USD
0
₩44B 33.31M USD ₩0 0 USD ₩416 0.31 USD ₩416 0.31 USD ₩44B 33.31M USD 0 ₩0 0 USD
kr Korea Asset Investment Securities Co., Ltd. 190650.KQ KR ₩6,610 4.99 USD
-0.15
₩42B 31.87M USD ₩7K 5.45 USD ₩6,300 4.76 USD ₩6,720 5.07 USD ₩42B 31.87M USD 0 ₩0 0 USD
kr SK Securities Co., Ltd. 001515.KS KR ₩3,970 3 USD
0
₩0 0 USD ₩11K 8.51 USD ₩3,970 3 USD ₩3,995 3.02 USD ₩0 0 USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001755.KS KR ₩19,810 14.95 USD
-3.13
₩0 0 USD ₩277 0.21 USD ₩19,810 14.95 USD ₩20,500 15.47 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency