$2.24T
总市值
$75.01B
总容积
BTC 56.00%     ETH 9.43%
比特币主导

国家/地区:韩国,板块:金融,行业:资本市场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SK Securities Co., Ltd. SK Securities Co., Ltd. 001510.KS KR ₩2,315 1.75 USD
-4.14
₩484B 365.6M USD ₩1M 1.08K USD ₩2,270 1.71 USD ₩2,440 1.84 USD ₩484B 365.6M USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006800.KS KR ₩40,550 30.61 USD
-4.81
₩24T 17.81B USD ₩1M 987.51 USD ₩40,450 30.53 USD ₩43,400 32.76 USD ₩24T 17.81B USD 0 ₩0 0 USD
kr Meritz Financial Group Inc. 138040.KS KR ₩111,700 84.32 USD
-2.36
₩18T 13.89B USD ₩215K 162.65 USD ₩111,500 84.16 USD ₩117,100 88.39 USD ₩18T 13.89B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071050.KS KR ₩236,500 178.52 USD
-2.89
₩14T 10.42B USD ₩198K 149.29 USD ₩235,500 177.76 USD ₩262,000 197.77 USD ₩14T 10.42B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005940.KS KR ₩30,400 22.95 USD
-4.55
₩11T 8.59B USD ₩440K 332.08 USD ₩30,000 22.65 USD ₩32,650 24.65 USD ₩11T 8.59B USD 0 ₩0 0 USD
kr Samsung Securities Co.,Ltd. 016360.KS KR ₩112,100 84.62 USD
-3.03
₩10T 7.56B USD ₩306K 230.9 USD ₩112,000 84.54 USD ₩120,400 90.88 USD ₩10T 7.56B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005945.KS KR ₩24,550 18.53 USD
-2.39
₩9T 6.94B USD ₩38K 28.55 USD ₩24,500 18.49 USD ₩25,400 19.17 USD ₩9T 6.94B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071055.KS KR ₩154,600 116.7 USD
-1.41
₩9T 6.81B USD ₩16K 11.84 USD ₩153,300 115.72 USD ₩162,400 122.59 USD ₩9T 6.81B USD 0 ₩0 0 USD
kr Kiwoom Securities Co., Ltd. 039490.KS KR ₩329,000 248.34 USD
-4.91
₩9T 6.51B USD ₩48K 36.48 USD ₩328,000 247.59 USD ₩363,000 274.01 USD ₩9T 6.51B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006805.KS KR ₩14,130 10.67 USD
-4.07
₩8T 6.21B USD ₩58K 43.76 USD ₩13,620 10.28 USD ₩14,760 11.14 USD ₩8T 6.21B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 00680K.KS KR ₩12,970 9.79 USD
-2.77
₩8T 5.7B USD ₩267K 201.47 USD ₩12,820 9.68 USD ₩13,460 10.16 USD ₩8T 5.7B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003540.KS KR ₩27,600 20.83 USD
-3.16
₩2T 1.43B USD ₩46K 34.87 USD ₩27,600 20.83 USD ₩29,000 21.89 USD ₩2T 1.43B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd Daishin Securities Co.,Ltd 003545.KS KR ₩19,950 15.06 USD
-0.99
₩1T 1.03B USD ₩31K 23.24 USD ₩19,900 15.02 USD ₩20,350 15.36 USD ₩1T 1.03B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003547.KS KR ₩19,250 14.53 USD
-2.18
₩1T 994.67M USD ₩7K 4.96 USD ₩19,210 14.5 USD ₩19,880 15.01 USD ₩1T 994.67M USD 0 ₩0 0 USD
kr Shinyoung Securities Co., Ltd. 001720.KS KR ₩154,800 116.85 USD
-4.68
₩1T 936.8M USD ₩9K 6.94 USD ₩152,400 115.04 USD ₩163,900 123.72 USD ₩1T 936.8M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003535.KS KR ₩5,640 4.26 USD
-3.75
₩1T 928.39M USD ₩16K 12.27 USD ₩5,580 4.21 USD ₩5,930 4.48 USD ₩1T 928.39M USD 0 ₩0 0 USD
kr Kyobo Securities Co.,Ltd. 030610.KS KR ₩9,790 7.39 USD
-2.59
₩1T 834.09M USD ₩30K 23.01 USD ₩9,630 7.27 USD ₩10,250 7.74 USD ₩1T 834.09M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003530.KS KR ₩4,510 3.4 USD
-5.25
₩984B 742.38M USD ₩1M 798.75 USD ₩4,485 3.39 USD ₩4,815 3.63 USD ₩984B 742.38M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003470.KS KR ₩4,432 3.35 USD
-2.49
₩911B 687.46M USD ₩258K 194.43 USD ₩4,430 3.34 USD ₩4,645 3.51 USD ₩911B 687.46M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003475.KS KR ₩4,135 3.12 USD
-1.78
₩850B 641.39M USD ₩13K 9.51 USD ₩4,115 3.11 USD ₩4,260 3.22 USD ₩850B 641.39M USD 0 ₩0 0 USD
kr Hyundai Motor Securities Co.,Ltd. 001500.KS KR ₩8,010 6.05 USD
-3.49
₩495B 373.86M USD ₩135K 102.22 USD ₩8,000 6.04 USD ₩8,370 6.32 USD ₩495B 373.86M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001270.KS KR ₩55,300 41.74 USD
-1.43
₩492B 371.62M USD ₩5K 3.87 USD ₩52,200 39.4 USD ₩57,300 43.25 USD ₩492B 371.62M USD 0 ₩0 0 USD
kr Korea Ratings Corporation 034950.KQ KR ₩102,800 77.6 USD
0
₩459B 346.15M USD ₩2K 1.24 USD ₩101,800 76.84 USD ₩104,700 79.03 USD ₩459B 346.15M USD 0 ₩0 0 USD
kr Eugene Investment & Securities Co.,Ltd. 001200.KS KR ₩4,230 3.19 USD
-3.2
₩388B 293.24M USD ₩333K 251.41 USD ₩4,215 3.18 USD ₩4,440 3.35 USD ₩388B 293.24M USD 0 ₩0 0 USD
DB Securities Co., Ltd. DB Securities Co., Ltd. 016610.KS KR ₩9,400 7.1 USD
-3.59
₩377B 284.73M USD ₩73K 55.15 USD ₩9,390 7.09 USD ₩9,860 7.44 USD ₩377B 284.73M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001275.KS KR ₩30,450 22.98 USD
-0.49
₩271B 204.63M USD ₩724 0.55 USD ₩30,200 22.8 USD ₩30,600 23.1 USD ₩271B 204.63M USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001750.KS KR ₩20,450 15.44 USD
-1.45
₩260B 196.48M USD ₩19K 14.39 USD ₩20,050 15.13 USD ₩21,500 16.23 USD ₩260B 196.48M USD 0 ₩0 0 USD
kr Eugene Corporation 023410.KQ KR ₩3,535 2.67 USD
-3.67
₩242B 182.89M USD ₩1M 1.03K USD ₩3,535 2.67 USD ₩3,765 2.84 USD ₩242B 182.89M USD 0 ₩0 0 USD
kr Daol Investment & Securities Co., Ltd. 030210.KS KR ₩3,350 2.53 USD
-3.74
₩199B 150.47M USD ₩98K 74.05 USD ₩3,350 2.53 USD ₩3,685 2.78 USD ₩199B 150.47M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003460.KS KR ₩3,135 2.37 USD
-0.79
₩190B 143.48M USD ₩29K 21.78 USD ₩3,100 2.34 USD ₩3,195 2.41 USD ₩190B 143.48M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003465.KS KR ₩2,990 2.26 USD
-0.33
₩181B 136.85M USD ₩184 0.14 USD ₩2,990 2.26 USD ₩3,135 2.37 USD ₩181B 136.85M USD 0 ₩0 0 USD
kr NAU IB Capital 293580.KQ KR ₩1,316 0.99 USD
-4.57
₩125B 94.3M USD ₩161K 121.89 USD ₩1,304 0.98 USD ₩1,393 1.05 USD ₩125B 94.3M USD 0 ₩0 0 USD
kr Sangsangin Investment & Securities Co.,Ltd. 001290.KS KR ₩730 0.55 USD
-3.69
₩78B 58.55M USD ₩106K 80.33 USD ₩729 0.55 USD ₩773 0.58 USD ₩78B 58.55M USD 0 ₩0 0 USD
kr Parataxis Korea, Inc. 288330.KQ KR ₩416 0.31 USD
0
₩44B 33.31M USD ₩0 0 USD ₩416 0.31 USD ₩416 0.31 USD ₩44B 33.31M USD 0 ₩0 0 USD
kr Korea Asset Investment Securities Co., Ltd. 190650.KQ KR ₩6,700 5.06 USD
0
₩43B 32.31M USD ₩8K 6.37 USD ₩6,610 4.99 USD ₩6,830 5.16 USD ₩43B 32.31M USD 0 ₩0 0 USD
kr SK Securities Co., Ltd. 001515.KS KR ₩4,000 3.02 USD
-6.76
₩0 0 USD ₩4K 3.16 USD ₩4,000 3.02 USD ₩4,450 3.36 USD ₩0 0 USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001755.KS KR ₩20,650 15.59 USD
-3.05
₩0 0 USD ₩344 0.26 USD ₩20,100 15.17 USD ₩20,850 15.74 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency