国家/地区：韩国，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (37)
- {{country.name}}
- 所有国家
- 美国 (148)
- 阿根廷 (3)
- 澳大利亚 (14)
- 奥地利 (3)
- 巴西 (10)
- 加拿大 (28)
- 智利 (3)
- 中国 (43)
- 捷克共和国 (1)
- 丹麦 (1)
- 法国 (3)
- 德国 (123)
- 希腊 (1)
- 香港 (66)
- 印度 (236)
- 印度尼西亚 (6)
- 以色列 (2)
- 意大利 (5)
- 日本 (29)
- 马来西亚 (6)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (4)
- 韩国 (37)
- 西班牙 (1)
- 苏里南 (1)
- 瑞典 (4)
- 瑞士 (3)
- 台湾 (14)
- 泰国 (18)
- 土耳其 (9)
- 英国 (7)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (5)
- KSE (32)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,345 1.77 USD |
+2.4
|
₩491B 370.34M USD | ₩922K 695.97 USD | ₩2,265 1.71 USD | ₩2,380 1.8 USD | ₩491B 370.34M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩39,850 30.08 USD |
-1.6
|
₩23T 17.5B USD | ₩1M 847.66 USD | ₩39,000 29.44 USD | ₩41,100 31.02 USD | ₩23T 17.5B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩111,800 84.39 USD |
-1.67
|
₩18T 13.91B USD | ₩98K 74.11 USD | ₩110,500 83.41 USD | ₩114,700 86.58 USD | ₩18T 13.91B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩225,500 170.22 USD |
-3.42
|
₩13T 9.94B USD | ₩78K 59.24 USD | ₩221,500 167.2 USD | ₩243,500 183.8 USD | ₩13T 9.94B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩29,650 22.38 USD |
-3.27
|
₩11T 8.38B USD | ₩277K 208.92 USD | ₩29,200 22.04 USD | ₩31,200 23.55 USD | ₩11T 8.38B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩108,800 82.13 USD |
-2.6
|
₩10T 7.33B USD | ₩177K 133.97 USD | ₩107,300 80.99 USD | ₩114,700 86.58 USD | ₩10T 7.33B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,300 18.34 USD |
-0.82
|
₩9T 6.87B USD | ₩13K 9.84 USD | ₩24,000 18.12 USD | ₩24,900 18.8 USD | ₩9T 6.87B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩151,200 114.13 USD |
-1.11
|
₩9T 6.66B USD | ₩6K 4.84 USD | ₩150,700 113.75 USD | ₩155,600 117.45 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩313,000 236.26 USD |
-6.43
|
₩8T 6.19B USD | ₩52K 39.51 USD | ₩310,000 234 USD | ₩343,000 258.91 USD | ₩8T 6.19B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩13,630 10.29 USD |
-2.64
|
₩8T 5.99B USD | ₩36K 27.06 USD | ₩13,550 10.23 USD | ₩14,180 10.7 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩12,510 9.44 USD |
-2.19
|
₩7T 5.49B USD | ₩137K 103.59 USD | ₩12,490 9.43 USD | ₩13,000 9.81 USD | ₩7T 5.49B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩26,700 20.15 USD |
-3.25
|
₩2T 1.38B USD | ₩34K 25.9 USD | ₩26,650 20.12 USD | ₩28,000 21.14 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,830 14.97 USD |
-0.45
|
₩1T 1.02B USD | ₩27K 20.21 USD | ₩19,780 14.93 USD | ₩20,050 15.13 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,290 14.56 USD |
+0.05
|
₩1T 996.74M USD | ₩5K 3.62 USD | ₩19,290 14.56 USD | ₩19,500 14.72 USD | ₩1T 996.74M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,670 4.28 USD |
+1.25
|
₩1T 933.32M USD | ₩6K 4.33 USD | ₩5,530 4.17 USD | ₩5,930 4.48 USD | ₩1T 933.32M USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩149,700 113 USD |
-2.79
|
₩1T 905.94M USD | ₩7K 5.18 USD | ₩148,400 112.02 USD | ₩154,200 116.4 USD | ₩1T 905.94M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,650 7.28 USD |
-0.52
|
₩1T 822.16M USD | ₩16K 11.92 USD | ₩9,590 7.24 USD | ₩9,930 7.5 USD | ₩1T 822.16M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,470 3.37 USD |
-0.33
|
₩975B 735.8M USD | ₩364K 274.66 USD | ₩4,430 3.34 USD | ₩4,565 3.45 USD | ₩975B 735.8M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,385 3.31 USD |
-1.12
|
₩901B 680.17M USD | ₩270K 204.16 USD | ₩4,345 3.28 USD | ₩4,475 3.38 USD | ₩901B 680.17M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,155 3.14 USD |
-0.48
|
₩854B 644.49M USD | ₩7K 5.44 USD | ₩4,140 3.13 USD | ₩4,220 3.19 USD | ₩854B 644.49M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,900 5.96 USD |
-1.25
|
₩488B 368.72M USD | ₩37K 28.09 USD | ₩7,880 5.95 USD | ₩8,100 6.11 USD | ₩488B 368.72M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩54,800 41.37 USD |
-0.36
|
₩488B 368.26M USD | ₩3K 2.36 USD | ₩52,800 39.86 USD | ₩56,000 42.27 USD | ₩488B 368.26M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩102,200 77.14 USD |
-0.29
|
₩456B 344.13M USD | ₩384 0.29 USD | ₩101,500 76.62 USD | ₩103,600 78.2 USD | ₩456B 344.13M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,175 3.15 USD |
-0.83
|
₩383B 289.43M USD | ₩144K 108.37 USD | ₩4,160 3.14 USD | ₩4,280 3.23 USD | ₩383B 289.43M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,220 6.96 USD |
-1.5
|
₩370B 279.28M USD | ₩43K 32.21 USD | ₩9,120 6.88 USD | ₩9,450 7.13 USD | ₩370B 279.28M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,500 23.02 USD |
+0.49
|
₩272B 204.96M USD | ₩73 0.06 USD | ₩30,350 22.91 USD | ₩30,550 23.06 USD | ₩272B 204.96M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩19,900 15.02 USD |
-1.72
|
₩253B 191.2M USD | ₩8K 5.85 USD | ₩19,800 14.95 USD | ₩21,250 16.04 USD | ₩253B 191.2M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,445 2.6 USD |
-4.17
|
₩236B 178.23M USD | ₩917K 692.29 USD | ₩3,405 2.57 USD | ₩3,565 2.69 USD | ₩236B 178.23M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,320 2.51 USD |
-1.63
|
₩198B 149.13M USD | ₩35K 26.22 USD | ₩3,320 2.51 USD | ₩3,400 2.57 USD | ₩198B 149.13M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,085 2.33 USD |
-1.12
|
₩187B 141.2M USD | ₩11K 8.67 USD | ₩3,060 2.31 USD | ₩3,155 2.38 USD | ₩187B 141.2M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,990 2.26 USD |
0
|
₩181B 136.85M USD | ₩0 0 USD | ₩2,990 2.26 USD | ₩2,990 2.26 USD | ₩181B 136.85M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,319 1 USD |
+0.08
|
₩125B 94.52M USD | ₩124K 93.39 USD | ₩1,282 0.97 USD | ₩1,346 1.02 USD | ₩125B 94.52M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩723 0.55 USD |
-0.96
|
₩77B 57.99M USD | ₩89K 66.91 USD | ₩722 0.54 USD | ₩748 0.56 USD | ₩77B 57.99M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,710 5.06 USD |
+1.36
|
₩43B 32.35M USD | ₩7K 5.2 USD | ₩6,300 4.76 USD | ₩6,720 5.07 USD | ₩43B 32.35M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,975 3 USD |
+0.13
|
₩0 0 USD | ₩7K 5.38 USD | ₩3,975 3 USD | ₩3,995 3.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,050 15.13 USD |
-1.96
|
₩0 0 USD | ₩245 0.18 USD | ₩20,050 15.13 USD | ₩20,500 15.47 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}