国家/地区：韩国，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (37)
- {{country.name}}
- 所有国家
- 美国 (148)
- 阿根廷 (3)
- 澳大利亚 (14)
- 奥地利 (3)
- 巴西 (10)
- 加拿大 (28)
- 智利 (3)
- 中国 (43)
- 捷克共和国 (1)
- 丹麦 (1)
- 法国 (3)
- 德国 (123)
- 希腊 (1)
- 香港 (66)
- 印度 (236)
- 印度尼西亚 (6)
- 以色列 (2)
- 意大利 (5)
- 日本 (29)
- 马来西亚 (6)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (4)
- 韩国 (37)
- 西班牙 (1)
- 苏里南 (1)
- 瑞典 (4)
- 瑞士 (3)
- 台湾 (14)
- 泰国 (18)
- 土耳其 (9)
- 英国 (7)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (5)
- KSE (32)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,315 1.75 USD |
-4.14
|
₩484B 365.6M USD | ₩1M 1.08K USD | ₩2,270 1.71 USD | ₩2,440 1.84 USD | ₩484B 365.6M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩40,200 30.34 USD |
-5.63
|
₩23T 17.65B USD | ₩1M 1.05K USD | ₩40,000 30.19 USD | ₩43,400 32.76 USD | ₩23T 17.65B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩111,300 84.01 USD |
-2.71
|
₩18T 13.84B USD | ₩224K 169.39 USD | ₩110,800 83.64 USD | ₩117,100 88.39 USD | ₩18T 13.84B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩234,000 176.63 USD |
-3.9
|
₩14T 10.31B USD | ₩206K 155.24 USD | ₩233,500 176.25 USD | ₩262,000 197.77 USD | ₩14T 10.31B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩30,150 22.76 USD |
-5.34
|
₩11T 8.52B USD | ₩459K 346.72 USD | ₩30,000 22.65 USD | ₩32,650 24.65 USD | ₩11T 8.52B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩110,700 83.56 USD |
-4.24
|
₩10T 7.46B USD | ₩326K 246.02 USD | ₩110,300 83.26 USD | ₩120,400 90.88 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,550 18.53 USD |
-2.4
|
₩9T 6.94B USD | ₩40K 30.16 USD | ₩24,350 18.38 USD | ₩25,400 19.17 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩154,400 116.55 USD |
-1.53
|
₩9T 6.81B USD | ₩18K 13.54 USD | ₩152,600 115.19 USD | ₩162,400 122.59 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩327,000 246.83 USD |
-5.49
|
₩9T 6.47B USD | ₩53K 39.82 USD | ₩324,500 244.94 USD | ₩363,000 274.01 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩13,960 10.54 USD |
-5.23
|
₩8T 6.13B USD | ₩62K 46.69 USD | ₩13,620 10.28 USD | ₩14,760 11.14 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩12,870 9.71 USD |
-3.52
|
₩7T 5.65B USD | ₩286K 215.66 USD | ₩12,790 9.65 USD | ₩13,460 10.16 USD | ₩7T 5.65B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩27,500 20.76 USD |
-3.5
|
₩2T 1.42B USD | ₩50K 37.99 USD | ₩27,500 20.76 USD | ₩29,000 21.89 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,910 15.03 USD |
-1.19
|
₩1T 1.03B USD | ₩36K 26.89 USD | ₩19,890 15.01 USD | ₩20,350 15.36 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,190 14.49 USD |
-2.49
|
₩1T 991.57M USD | ₩7K 5.65 USD | ₩19,190 14.49 USD | ₩19,880 15.01 USD | ₩1T 991.57M USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩153,300 115.72 USD |
-5.6
|
₩1T 927.73M USD | ₩10K 7.33 USD | ₩152,400 115.04 USD | ₩163,900 123.72 USD | ₩1T 927.73M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,610 4.23 USD |
-4.27
|
₩1T 923.45M USD | ₩17K 12.74 USD | ₩5,580 4.21 USD | ₩5,930 4.48 USD | ₩1T 923.45M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,800 7.4 USD |
-2.49
|
₩1T 834.94M USD | ₩32K 23.92 USD | ₩9,630 7.27 USD | ₩10,250 7.74 USD | ₩1T 834.94M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,460 3.37 USD |
-6.3
|
₩973B 734.15M USD | ₩1M 832.82 USD | ₩4,450 3.36 USD | ₩4,815 3.63 USD | ₩973B 734.15M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,400 3.32 USD |
-3.19
|
₩904B 682.49M USD | ₩310K 234.3 USD | ₩4,375 3.3 USD | ₩4,645 3.51 USD | ₩904B 682.49M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,140 3.13 USD |
-1.66
|
₩851B 642.17M USD | ₩14K 10.31 USD | ₩4,115 3.11 USD | ₩4,260 3.22 USD | ₩851B 642.17M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,990 6.03 USD |
-3.74
|
₩494B 372.92M USD | ₩148K 111.7 USD | ₩7,930 5.99 USD | ₩8,370 6.32 USD | ₩494B 372.92M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩54,800 41.37 USD |
-2.32
|
₩488B 368.26M USD | ₩5K 4.01 USD | ₩52,200 39.4 USD | ₩57,300 43.25 USD | ₩488B 368.26M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩102,100 77.07 USD |
-0.68
|
₩455B 343.79M USD | ₩2K 1.33 USD | ₩101,800 76.84 USD | ₩104,700 79.03 USD | ₩455B 343.79M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,205 3.17 USD |
-3.78
|
₩386B 291.51M USD | ₩381K 287.77 USD | ₩4,190 3.16 USD | ₩4,440 3.35 USD | ₩386B 291.51M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,310 7.03 USD |
-4.51
|
₩374B 282.01M USD | ₩76K 57.06 USD | ₩9,300 7.02 USD | ₩9,860 7.44 USD | ₩374B 282.01M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,450 22.98 USD |
-0.49
|
₩271B 204.63M USD | ₩724 0.55 USD | ₩30,200 22.8 USD | ₩30,600 23.1 USD | ₩271B 204.63M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩20,350 15.36 USD |
-1.93
|
₩259B 195.52M USD | ₩21K 15.61 USD | ₩20,050 15.13 USD | ₩21,500 16.23 USD | ₩259B 195.52M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,470 2.62 USD |
-5.45
|
₩238B 179.52M USD | ₩1M 1.13K USD | ₩3,455 2.61 USD | ₩3,765 2.84 USD | ₩238B 179.52M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,325 2.51 USD |
-4.45
|
₩198B 149.35M USD | ₩111K 83.43 USD | ₩3,285 2.48 USD | ₩3,685 2.78 USD | ₩198B 149.35M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,135 2.37 USD |
-0.79
|
₩190B 143.48M USD | ₩41K 30.83 USD | ₩3,100 2.34 USD | ₩3,195 2.41 USD | ₩190B 143.48M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,990 2.26 USD |
-0.33
|
₩181B 136.85M USD | ₩184 0.14 USD | ₩2,990 2.26 USD | ₩3,135 2.37 USD | ₩181B 136.85M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,311 0.99 USD |
-4.93
|
₩124B 93.94M USD | ₩174K 131.37 USD | ₩1,304 0.98 USD | ₩1,393 1.05 USD | ₩124B 93.94M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩729 0.55 USD |
-3.85
|
₩77B 58.47M USD | ₩128K 96.57 USD | ₩725 0.55 USD | ₩773 0.58 USD | ₩77B 58.47M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,690 5.05 USD |
-0.15
|
₩43B 32.26M USD | ₩9K 6.92 USD | ₩6,610 4.99 USD | ₩6,830 5.16 USD | ₩43B 32.26M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,000 3.02 USD |
-6.76
|
₩0 0 USD | ₩7K 5.29 USD | ₩4,000 3.02 USD | ₩4,450 3.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,500 15.47 USD |
-3.76
|
₩0 0 USD | ₩387 0.29 USD | ₩20,100 15.17 USD | ₩20,850 15.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}