国家/地区：韩国，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (37)
- {{country.name}}
- 所有国家
- 美国 (148)
- 阿根廷 (3)
- 澳大利亚 (14)
- 奥地利 (3)
- 巴西 (10)
- 加拿大 (28)
- 智利 (3)
- 中国 (43)
- 捷克共和国 (1)
- 丹麦 (1)
- 法国 (3)
- 德国 (123)
- 希腊 (1)
- 香港 (66)
- 印度 (236)
- 印度尼西亚 (6)
- 以色列 (2)
- 意大利 (5)
- 日本 (29)
- 马来西亚 (6)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (4)
- 韩国 (37)
- 西班牙 (1)
- 苏里南 (1)
- 瑞典 (4)
- 瑞士 (3)
- 台湾 (14)
- 泰国 (18)
- 土耳其 (9)
- 英国 (7)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (5)
- KSE (32)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,355 1.78 USD |
-2.48
|
₩493B 371.91M USD | ₩1M 973.31 USD | ₩2,270 1.71 USD | ₩2,440 1.84 USD | ₩493B 371.91M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩41,200 31.1 USD |
-3.29
|
₩24T 18.09B USD | ₩1M 865.95 USD | ₩40,450 30.53 USD | ₩43,400 32.76 USD | ₩24T 18.09B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩113,000 85.3 USD |
-1.22
|
₩19T 14.05B USD | ₩197K 148.86 USD | ₩112,900 85.22 USD | ₩117,100 88.39 USD | ₩19T 14.05B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩241,500 182.29 USD |
-0.82
|
₩14T 10.65B USD | ₩180K 135.8 USD | ₩237,000 178.9 USD | ₩262,000 197.77 USD | ₩14T 10.65B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩30,850 23.29 USD |
-3.14
|
₩12T 8.72B USD | ₩399K 301.01 USD | ₩30,000 22.65 USD | ₩32,650 24.65 USD | ₩12T 8.72B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩114,100 86.13 USD |
-1.3
|
₩10T 7.69B USD | ₩278K 209.66 USD | ₩112,000 84.54 USD | ₩120,400 90.88 USD | ₩10T 7.69B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,850 18.76 USD |
-1.2
|
₩9T 7.03B USD | ₩33K 24.6 USD | ₩24,700 18.64 USD | ₩25,400 19.17 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩156,100 117.83 USD |
-0.45
|
₩9T 6.88B USD | ₩14K 10.32 USD | ₩153,300 115.72 USD | ₩162,400 122.59 USD | ₩9T 6.88B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩337,000 254.38 USD |
-2.6
|
₩9T 6.67B USD | ₩42K 31.77 USD | ₩332,000 250.61 USD | ₩363,000 274.01 USD | ₩9T 6.67B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩14,490 10.94 USD |
-1.63
|
₩8T 6.36B USD | ₩57K 43.03 USD | ₩13,620 10.28 USD | ₩14,760 11.14 USD | ₩8T 6.36B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩12,980 9.8 USD |
-2.69
|
₩8T 5.7B USD | ₩222K 167.41 USD | ₩12,820 9.68 USD | ₩13,460 10.16 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩28,100 21.21 USD |
-1.41
|
₩2T 1.45B USD | ₩37K 27.67 USD | ₩27,700 20.91 USD | ₩29,000 21.89 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,100 15.17 USD |
-0.25
|
₩1T 1.04B USD | ₩27K 20.32 USD | ₩19,900 15.02 USD | ₩20,350 15.36 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,400 14.64 USD |
-1.42
|
₩1T 1B USD | ₩4K 3.22 USD | ₩19,210 14.5 USD | ₩19,880 15.01 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩156,700 118.28 USD |
-3.51
|
₩1T 948.3M USD | ₩8K 5.86 USD | ₩152,400 115.04 USD | ₩163,900 123.72 USD | ₩1T 948.3M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,720 4.32 USD |
-2.39
|
₩1T 941.55M USD | ₩13K 9.79 USD | ₩5,580 4.21 USD | ₩5,930 4.48 USD | ₩1T 941.55M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,920 7.49 USD |
-1.29
|
₩1T 845.16M USD | ₩23K 17.12 USD | ₩9,810 7.4 USD | ₩10,250 7.74 USD | ₩1T 845.16M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,565 3.45 USD |
-4.1
|
₩995B 751.43M USD | ₩833K 628.58 USD | ₩4,560 3.44 USD | ₩4,815 3.63 USD | ₩995B 751.43M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,495 3.39 USD |
-1.1
|
₩924B 697.23M USD | ₩221K 166.55 USD | ₩4,435 3.35 USD | ₩4,645 3.51 USD | ₩924B 697.23M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,175 3.15 USD |
-0.83
|
₩858B 647.59M USD | ₩8K 5.89 USD | ₩4,115 3.11 USD | ₩4,260 3.22 USD | ₩858B 647.59M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,090 6.11 USD |
-2.53
|
₩500B 377.59M USD | ₩102K 77.28 USD | ₩8,040 6.07 USD | ₩8,370 6.32 USD | ₩500B 377.59M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩55,700 42.04 USD |
-0.71
|
₩496B 374.31M USD | ₩4K 3.15 USD | ₩52,200 39.4 USD | ₩57,300 43.25 USD | ₩496B 374.31M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩103,200 77.9 USD |
+0.39
|
₩460B 347.5M USD | ₩1K 0.97 USD | ₩101,800 76.84 USD | ₩104,700 79.03 USD | ₩460B 347.5M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,280 3.23 USD |
-2.06
|
₩393B 296.7M USD | ₩295K 222.77 USD | ₩4,245 3.2 USD | ₩4,440 3.35 USD | ₩393B 296.7M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,540 7.2 USD |
-2.15
|
₩383B 288.97M USD | ₩67K 50.47 USD | ₩9,460 7.14 USD | ₩9,860 7.44 USD | ₩383B 288.97M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,450 22.98 USD |
-0.49
|
₩271B 204.63M USD | ₩619 0.47 USD | ₩30,200 22.8 USD | ₩30,600 23.1 USD | ₩271B 204.63M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩20,400 15.4 USD |
-1.69
|
₩260B 196M USD | ₩17K 12.82 USD | ₩20,050 15.13 USD | ₩21,500 16.23 USD | ₩260B 196M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,595 2.71 USD |
-2.04
|
₩246B 185.99M USD | ₩1M 926.57 USD | ₩3,545 2.68 USD | ₩3,765 2.84 USD | ₩246B 185.99M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,410 2.57 USD |
-2.02
|
₩203B 153.17M USD | ₩88K 66.07 USD | ₩3,365 2.54 USD | ₩3,685 2.78 USD | ₩203B 153.17M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,145 2.37 USD |
-0.47
|
₩191B 143.94M USD | ₩17K 12.49 USD | ₩3,100 2.34 USD | ₩3,195 2.41 USD | ₩191B 143.94M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,990 2.26 USD |
-0.33
|
₩181B 136.85M USD | ₩164 0.12 USD | ₩2,990 2.26 USD | ₩3,135 2.37 USD | ₩181B 136.85M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,336 1.01 USD |
-3.12
|
₩127B 95.73M USD | ₩128K 96.36 USD | ₩1,331 1 USD | ₩1,393 1.05 USD | ₩127B 95.73M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩744 0.56 USD |
-1.85
|
₩79B 59.68M USD | ₩89K 67.44 USD | ₩729 0.55 USD | ₩773 0.58 USD | ₩79B 59.68M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,760 5.1 USD |
+0.9
|
₩43B 32.6M USD | ₩8K 5.95 USD | ₩6,610 4.99 USD | ₩6,830 5.16 USD | ₩43B 32.6M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,200 3.17 USD |
-2.05
|
₩0 0 USD | ₩2K 1.19 USD | ₩4,200 3.17 USD | ₩4,450 3.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,700 15.63 USD |
-2.82
|
₩0 0 USD | ₩292 0.22 USD | ₩20,100 15.17 USD | ₩20,850 15.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}