国家/地区：韩国，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (37)
- {{country.name}}
- 所有国家
- 美国 (148)
- 阿根廷 (3)
- 澳大利亚 (14)
- 奥地利 (3)
- 巴西 (10)
- 加拿大 (28)
- 智利 (3)
- 中国 (43)
- 捷克共和国 (1)
- 丹麦 (1)
- 法国 (3)
- 德国 (123)
- 希腊 (1)
- 香港 (66)
- 印度 (236)
- 印度尼西亚 (6)
- 以色列 (2)
- 意大利 (5)
- 日本 (29)
- 马来西亚 (6)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (4)
- 韩国 (37)
- 西班牙 (1)
- 苏里南 (1)
- 瑞典 (4)
- 瑞士 (3)
- 台湾 (14)
- 泰国 (18)
- 土耳其 (9)
- 英国 (7)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (5)
- KSE (32)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,370 1.79 USD |
-1.86
|
₩496B 374.28M USD | ₩1M 894.85 USD | ₩2,270 1.71 USD | ₩2,440 1.84 USD | ₩496B 374.28M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩41,650 31.44 USD |
-2.23
|
₩24T 18.29B USD | ₩1M 779.4 USD | ₩40,450 30.53 USD | ₩43,400 32.76 USD | ₩24T 18.29B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩114,100 86.13 USD |
-0.26
|
₩19T 14.19B USD | ₩164K 123.9 USD | ₩113,800 85.9 USD | ₩117,100 88.39 USD | ₩19T 14.19B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩242,000 182.67 USD |
-0.62
|
₩14T 10.67B USD | ₩152K 114.73 USD | ₩237,000 178.9 USD | ₩262,000 197.77 USD | ₩14T 10.67B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩30,900 23.32 USD |
-2.99
|
₩12T 8.74B USD | ₩328K 247.71 USD | ₩30,000 22.65 USD | ₩32,650 24.65 USD | ₩12T 8.74B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩114,300 86.28 USD |
-1.12
|
₩10T 7.7B USD | ₩236K 177.77 USD | ₩112,000 84.54 USD | ₩120,400 90.88 USD | ₩10T 7.7B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,800 18.72 USD |
-1.39
|
₩9T 7.01B USD | ₩29K 21.54 USD | ₩24,700 18.64 USD | ₩25,400 19.17 USD | ₩9T 7.01B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩156,000 117.75 USD |
-0.51
|
₩9T 6.88B USD | ₩12K 8.98 USD | ₩153,300 115.72 USD | ₩162,400 122.59 USD | ₩9T 6.88B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩343,000 258.91 USD |
-0.87
|
₩9T 6.79B USD | ₩34K 25.78 USD | ₩332,000 250.61 USD | ₩363,000 274.01 USD | ₩9T 6.79B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩14,190 10.71 USD |
-3.67
|
₩8T 6.23B USD | ₩46K 34.68 USD | ₩13,620 10.28 USD | ₩14,760 11.14 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩12,880 9.72 USD |
-3.45
|
₩7T 5.66B USD | ₩186K 140.6 USD | ₩12,820 9.68 USD | ₩13,460 10.16 USD | ₩7T 5.66B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩28,000 21.14 USD |
-1.75
|
₩2T 1.45B USD | ₩30K 22.29 USD | ₩27,700 20.91 USD | ₩29,000 21.89 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,000 15.1 USD |
-0.74
|
₩1T 1.03B USD | ₩23K 17.41 USD | ₩19,900 15.02 USD | ₩20,350 15.36 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,360 14.61 USD |
-1.63
|
₩1T 1B USD | ₩4K 2.69 USD | ₩19,210 14.5 USD | ₩19,880 15.01 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩157,300 118.74 USD |
-3.14
|
₩1T 951.93M USD | ₩6K 4.64 USD | ₩152,400 115.04 USD | ₩163,900 123.72 USD | ₩1T 951.93M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,640 4.26 USD |
-3.75
|
₩1T 928.39M USD | ₩10K 7.81 USD | ₩5,580 4.21 USD | ₩5,930 4.48 USD | ₩1T 928.39M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,920 7.49 USD |
-1.29
|
₩1T 845.16M USD | ₩19K 14.17 USD | ₩9,810 7.4 USD | ₩10,250 7.74 USD | ₩1T 845.16M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,610 3.48 USD |
-3.15
|
₩1T 758.84M USD | ₩740K 558.65 USD | ₩4,570 3.45 USD | ₩4,815 3.63 USD | ₩1T 758.84M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,520 3.41 USD |
-0.55
|
₩929B 701.11M USD | ₩186K 140.33 USD | ₩4,435 3.35 USD | ₩4,645 3.51 USD | ₩929B 701.11M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,200 3.17 USD |
-0.24
|
₩863B 651.47M USD | ₩6K 4.75 USD | ₩4,115 3.11 USD | ₩4,260 3.22 USD | ₩863B 651.47M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,130 6.14 USD |
-2.05
|
₩503B 379.46M USD | ₩76K 57.53 USD | ₩8,040 6.07 USD | ₩8,370 6.32 USD | ₩503B 379.46M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩56,100 42.35 USD |
0
|
₩499B 377M USD | ₩4K 2.89 USD | ₩52,200 39.4 USD | ₩57,300 43.25 USD | ₩499B 377M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩103,500 78.13 USD |
+0.68
|
₩462B 348.51M USD | ₩1K 0.8 USD | ₩101,800 76.84 USD | ₩104,700 79.03 USD | ₩462B 348.51M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,270 3.22 USD |
-2.29
|
₩392B 296.01M USD | ₩201K 151.85 USD | ₩4,245 3.2 USD | ₩4,440 3.35 USD | ₩392B 296.01M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,550 7.21 USD |
-2.05
|
₩383B 289.28M USD | ₩56K 42.65 USD | ₩9,460 7.14 USD | ₩9,860 7.44 USD | ₩383B 289.28M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,550 23.06 USD |
-0.16
|
₩272B 205.3M USD | ₩428 0.32 USD | ₩30,200 22.8 USD | ₩30,600 23.1 USD | ₩272B 205.3M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩20,550 15.51 USD |
-0.96
|
₩262B 197.44M USD | ₩15K 11.28 USD | ₩20,050 15.13 USD | ₩21,500 16.23 USD | ₩262B 197.44M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,675 2.77 USD |
+0.14
|
₩252B 190.13M USD | ₩988K 745.49 USD | ₩3,545 2.68 USD | ₩3,765 2.84 USD | ₩252B 190.13M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,405 2.57 USD |
-2.16
|
₩203B 152.94M USD | ₩64K 48.29 USD | ₩3,365 2.54 USD | ₩3,685 2.78 USD | ₩203B 152.94M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,155 2.38 USD |
-0.16
|
₩191B 144.4M USD | ₩15K 11.36 USD | ₩3,100 2.34 USD | ₩3,195 2.41 USD | ₩191B 144.4M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,135 2.37 USD |
+4.5
|
₩190B 143.48M USD | ₩144 0.11 USD | ₩3,000 2.26 USD | ₩3,135 2.37 USD | ₩190B 143.48M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,350 1.02 USD |
-2.1
|
₩128B 96.74M USD | ₩110K 82.69 USD | ₩1,331 1 USD | ₩1,393 1.05 USD | ₩128B 96.74M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩754 0.57 USD |
-0.53
|
₩80B 60.48M USD | ₩68K 51.16 USD | ₩729 0.55 USD | ₩773 0.58 USD | ₩80B 60.48M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,760 5.1 USD |
+0.9
|
₩43B 32.6M USD | ₩8K 5.88 USD | ₩6,610 4.99 USD | ₩6,830 5.16 USD | ₩43B 32.6M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,390 3.31 USD |
+2.33
|
₩0 0 USD | ₩598 0.45 USD | ₩4,290 3.24 USD | ₩4,450 3.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,750 15.66 USD |
-2.58
|
₩0 0 USD | ₩297 0.22 USD | ₩20,100 15.17 USD | ₩20,850 15.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}