国家/地区：韩国，交易所：KSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资本市场 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,580 7.99 USD |
-3.64
|
₩12T 8.75B USD | ₩152K 114.95 USD | ₩10,400 7.85 USD | ₩10,980 8.29 USD | ₩12T 8.75B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩9,890 7.47 USD |
-3.51
|
₩12T 8.75B USD | ₩1M 795.53 USD | ₩9,680 7.31 USD | ₩10,240 7.73 USD | ₩12T 8.75B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩23,100 17.44 USD |
-2.33
|
₩12T 8.75B USD | ₩6M 4.89K USD | ₩22,550 17.02 USD | ₩24,050 18.15 USD | ₩12T 8.75B USD | 0 | ₩0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩118,400 89.37 USD |
-2.15
|
₩9T 6.49B USD | ₩31K 23.31 USD | ₩115,100 86.88 USD | ₩121,800 91.94 USD | ₩9T 6.49B USD | 0 | ₩0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩163,000 123.04 USD |
-4.68
|
₩9T 6.49B USD | ₩301K 227.25 USD | ₩161,000 121.53 USD | ₩173,000 130.59 USD | ₩9T 6.49B USD | 0 | ₩0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | ₩18,050 13.62 USD |
-1.69
|
₩7T 5.62B USD | ₩99K 74.36 USD | ₩17,820 13.45 USD | ₩18,360 13.86 USD | ₩7T 5.62B USD | 0 | ₩0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | ₩19,930 15.04 USD |
-3.25
|
₩7T 5.62B USD | ₩786K 593.22 USD | ₩19,800 14.95 USD | ₩20,800 15.7 USD | ₩7T 5.62B USD | 0 | ₩0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | ₩281,500 212.49 USD |
-3.26
|
₩7T 5.34B USD | ₩104K 78.54 USD | ₩275,000 207.58 USD | ₩292,000 220.41 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | ₩73,500 55.48 USD |
-3.03
|
₩7T 4.95B USD | ₩331K 249.63 USD | ₩72,600 54.8 USD | ₩75,900 57.29 USD | ₩7T 4.95B USD | 0 | ₩0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | ₩19,990 15.09 USD |
-0.79
|
₩2T 1.26B USD | ₩33K 24.94 USD | ₩19,790 14.94 USD | ₩20,200 15.25 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | ₩27,800 20.98 USD |
-2.63
|
₩2T 1.26B USD | ₩260K 196.32 USD | ₩27,150 20.49 USD | ₩28,500 21.51 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | ₩20,700 15.63 USD |
-1.19
|
₩2T 1.26B USD | ₩50K 37.72 USD | ₩20,550 15.51 USD | ₩21,000 15.85 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,020 3.79 USD |
-3.83
|
₩1T 838.88M USD | ₩2M 1.56K USD | ₩4,910 3.71 USD | ₩5,190 3.92 USD | ₩1T 838.88M USD | 0 | ₩0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩8,980 6.78 USD |
-2.92
|
₩1T 838.88M USD | ₩20K 15.35 USD | ₩8,850 6.68 USD | ₩9,150 6.91 USD | ₩1T 838.88M USD | 0 | ₩0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | ₩141,500 106.81 USD |
-3.74
|
₩1T 823.5M USD | ₩27K 20.6 USD | ₩139,000 104.92 USD | ₩146,500 110.58 USD | ₩1T 823.5M USD | 0 | ₩0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,180 6.93 USD |
-2.13
|
₩1T 782.12M USD | ₩150K 113.13 USD | ₩9,040 6.82 USD | ₩9,370 7.07 USD | ₩1T 782.12M USD | 0 | ₩0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,725 2.81 USD |
-1.84
|
₩756B 570.52M USD | ₩44K 33.2 USD | ₩3,665 2.77 USD | ₩3,840 2.9 USD | ₩756B 570.52M USD | 0 | ₩0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,675 2.77 USD |
-2.39
|
₩756B 570.52M USD | ₩340K 256.69 USD | ₩3,620 2.73 USD | ₩3,755 2.83 USD | ₩756B 570.52M USD | 0 | ₩0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,020 6.05 USD |
-2.79
|
₩496B 374.32M USD | ₩164K 124.1 USD | ₩7,950 6 USD | ₩8,280 6.25 USD | ₩496B 374.32M USD | 0 | ₩0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩67,700 51.1 USD |
-3.01
|
₩402B 303.5M USD | ₩60K 45.17 USD | ₩65,700 49.59 USD | ₩70,100 52.91 USD | ₩402B 303.5M USD | 0 | ₩0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩28,250 21.32 USD |
-0.88
|
₩402B 303.5M USD | ₩3K 2.59 USD | ₩27,750 20.95 USD | ₩28,600 21.59 USD | ₩402B 303.5M USD | 0 | ₩0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | ₩9,750 7.36 USD |
-2.01
|
₩391B 295.33M USD | ₩142K 107.2 USD | ₩9,570 7.22 USD | ₩9,950 7.51 USD | ₩391B 295.33M USD | 0 | ₩0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,490 2.63 USD |
-3.32
|
₩321B 241.94M USD | ₩1M 841.22 USD | ₩3,435 2.59 USD | ₩3,630 2.74 USD | ₩321B 241.94M USD | 0 | ₩0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | ₩18,140 13.69 USD |
-0.93
|
₩231B 174.29M USD | ₩58K 43.55 USD | ₩17,880 13.5 USD | ₩18,190 13.73 USD | ₩231B 174.29M USD | 0 | ₩0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,500 2.64 USD |
-2.23
|
₩208B 156.71M USD | ₩127K 95.59 USD | ₩3,470 2.62 USD | ₩3,575 2.7 USD | ₩208B 156.71M USD | 0 | ₩0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,180 13.72 USD |
-0.98
|
₩203B 153.43M USD | ₩1K 1 USD | ₩17,840 13.47 USD | ₩18,500 13.96 USD | ₩203B 153.43M USD | 0 | ₩0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,700 2.04 USD |
0
|
₩162B 122.62M USD | ₩59K 44.16 USD | ₩2,665 2.01 USD | ₩2,705 2.04 USD | ₩162B 122.62M USD | 0 | ₩0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,615 1.97 USD |
+0.58
|
₩162B 122.62M USD | ₩491 0.37 USD | ₩2,600 1.96 USD | ₩2,615 1.97 USD | ₩162B 122.62M USD | 0 | ₩0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩663 0.5 USD |
-3.91
|
₩70B 53.18M USD | ₩302K 228.16 USD | ₩653 0.49 USD | ₩690 0.52 USD | ₩70B 53.18M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}