国家/地区：韩国，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (37)
- {{country.name}}
- 所有国家
- 美国 (148)
- 阿根廷 (3)
- 澳大利亚 (14)
- 奥地利 (3)
- 巴西 (10)
- 加拿大 (28)
- 智利 (3)
- 中国 (43)
- 捷克共和国 (1)
- 丹麦 (1)
- 法国 (3)
- 德国 (123)
- 希腊 (1)
- 香港 (66)
- 印度 (236)
- 印度尼西亚 (6)
- 以色列 (2)
- 意大利 (5)
- 日本 (29)
- 马来西亚 (6)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (4)
- 韩国 (37)
- 西班牙 (1)
- 苏里南 (1)
- 瑞典 (4)
- 瑞士 (3)
- 台湾 (14)
- 泰国 (18)
- 土耳其 (9)
- 英国 (7)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (5)
- KSE (32)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,355 1.78 USD |
-2.48
|
₩493B 371.91M USD | ₩1M 973.31 USD | ₩2,270 1.71 USD | ₩2,440 1.84 USD | ₩493B 371.91M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩41,200 31.1 USD |
-3.29
|
₩24T 18.09B USD | ₩1M 865.95 USD | ₩40,450 30.53 USD | ₩43,400 32.76 USD | ₩24T 18.09B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩113,500 85.67 USD |
-0.79
|
₩19T 14.12B USD | ₩192K 144.99 USD | ₩113,400 85.6 USD | ₩117,100 88.39 USD | ₩19T 14.12B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩241,500 182.29 USD |
-0.82
|
₩14T 10.65B USD | ₩177K 133.23 USD | ₩237,000 178.9 USD | ₩262,000 197.77 USD | ₩14T 10.65B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩30,850 23.29 USD |
-3.14
|
₩12T 8.72B USD | ₩399K 301.01 USD | ₩30,000 22.65 USD | ₩32,650 24.65 USD | ₩12T 8.72B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩114,100 86.13 USD |
-1.3
|
₩10T 7.69B USD | ₩278K 209.66 USD | ₩112,000 84.54 USD | ₩120,400 90.88 USD | ₩10T 7.69B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,900 18.8 USD |
-0.99
|
₩9T 7.04B USD | ₩32K 23.85 USD | ₩24,700 18.64 USD | ₩25,400 19.17 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩156,600 118.21 USD |
-0.13
|
₩9T 6.9B USD | ₩12K 9.34 USD | ₩153,300 115.72 USD | ₩162,400 122.59 USD | ₩9T 6.9B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩340,000 256.64 USD |
-1.73
|
₩9T 6.73B USD | ₩41K 30.86 USD | ₩332,000 250.61 USD | ₩363,000 274.01 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩14,500 10.95 USD |
-1.56
|
₩8T 6.37B USD | ₩55K 41.7 USD | ₩13,620 10.28 USD | ₩14,760 11.14 USD | ₩8T 6.37B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩12,980 9.8 USD |
-2.69
|
₩8T 5.7B USD | ₩222K 167.41 USD | ₩12,820 9.68 USD | ₩13,460 10.16 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩28,050 21.17 USD |
-1.58
|
₩2T 1.45B USD | ₩32K 23.94 USD | ₩27,700 20.91 USD | ₩29,000 21.89 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,100 15.17 USD |
-0.25
|
₩1T 1.04B USD | ₩25K 18.55 USD | ₩19,900 15.02 USD | ₩20,350 15.36 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,420 14.66 USD |
-1.32
|
₩1T 1B USD | ₩4K 3.12 USD | ₩19,210 14.5 USD | ₩19,880 15.01 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩158,000 119.26 USD |
-2.71
|
₩1T 956.17M USD | ₩8K 5.69 USD | ₩152,400 115.04 USD | ₩163,900 123.72 USD | ₩1T 956.17M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,770 4.36 USD |
-1.54
|
₩1T 949.79M USD | ₩13K 9.75 USD | ₩5,580 4.21 USD | ₩5,930 4.48 USD | ₩1T 949.79M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,970 7.53 USD |
-0.8
|
₩1T 849.42M USD | ₩22K 16.86 USD | ₩9,810 7.4 USD | ₩10,250 7.74 USD | ₩1T 849.42M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,565 3.45 USD |
-4.1
|
₩995B 751.43M USD | ₩833K 628.58 USD | ₩4,560 3.44 USD | ₩4,815 3.63 USD | ₩995B 751.43M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,495 3.39 USD |
-1.1
|
₩924B 697.23M USD | ₩221K 166.55 USD | ₩4,435 3.35 USD | ₩4,645 3.51 USD | ₩924B 697.23M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,180 3.16 USD |
-0.71
|
₩859B 648.37M USD | ₩8K 5.7 USD | ₩4,115 3.11 USD | ₩4,260 3.22 USD | ₩859B 648.37M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,150 6.15 USD |
-1.81
|
₩504B 380.39M USD | ₩96K 72.42 USD | ₩8,040 6.07 USD | ₩8,370 6.32 USD | ₩504B 380.39M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩56,000 42.27 USD |
-0.18
|
₩499B 376.33M USD | ₩4K 3.13 USD | ₩52,200 39.4 USD | ₩57,300 43.25 USD | ₩499B 376.33M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩103,800 78.35 USD |
+0.98
|
₩463B 349.52M USD | ₩1K 0.92 USD | ₩101,800 76.84 USD | ₩104,700 79.03 USD | ₩463B 349.52M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,280 3.23 USD |
-2.06
|
₩393B 296.7M USD | ₩295K 222.77 USD | ₩4,245 3.2 USD | ₩4,440 3.35 USD | ₩393B 296.7M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,580 7.23 USD |
-1.75
|
₩384B 290.19M USD | ₩66K 49.9 USD | ₩9,460 7.14 USD | ₩9,860 7.44 USD | ₩384B 290.19M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,500 23.02 USD |
-0.33
|
₩272B 204.96M USD | ₩610 0.46 USD | ₩30,200 22.8 USD | ₩30,600 23.1 USD | ₩272B 204.96M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩20,500 15.47 USD |
-1.2
|
₩261B 196.96M USD | ₩17K 12.55 USD | ₩20,050 15.13 USD | ₩21,500 16.23 USD | ₩261B 196.96M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,595 2.71 USD |
-2.04
|
₩246B 185.99M USD | ₩1M 926.57 USD | ₩3,545 2.68 USD | ₩3,765 2.84 USD | ₩246B 185.99M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,430 2.59 USD |
-1.44
|
₩204B 154.07M USD | ₩86K 64.56 USD | ₩3,365 2.54 USD | ₩3,685 2.78 USD | ₩204B 154.07M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,165 2.39 USD |
+0.16
|
₩192B 144.86M USD | ₩16K 12.31 USD | ₩3,100 2.34 USD | ₩3,195 2.41 USD | ₩192B 144.86M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,135 2.37 USD |
+4.5
|
₩190B 143.48M USD | ₩244 0.18 USD | ₩3,000 2.26 USD | ₩3,135 2.37 USD | ₩190B 143.48M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,336 1.01 USD |
-3.12
|
₩127B 95.73M USD | ₩128K 96.36 USD | ₩1,331 1 USD | ₩1,393 1.05 USD | ₩127B 95.73M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩744 0.56 USD |
-1.85
|
₩79B 59.68M USD | ₩89K 67.44 USD | ₩729 0.55 USD | ₩773 0.58 USD | ₩79B 59.68M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,750 5.1 USD |
+0.75
|
₩43B 32.55M USD | ₩8K 5.95 USD | ₩6,610 4.99 USD | ₩6,830 5.16 USD | ₩43B 32.55M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,290 3.24 USD |
0
|
₩0 0 USD | ₩2K 1.25 USD | ₩4,290 3.24 USD | ₩4,450 3.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,800 15.7 USD |
-2.35
|
₩0 0 USD | ₩283 0.21 USD | ₩20,100 15.17 USD | ₩20,850 15.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}