国家/地区：韩国，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (37)
- {{country.name}}
- 所有国家
- 美国 (148)
- 阿根廷 (3)
- 澳大利亚 (14)
- 奥地利 (3)
- 巴西 (10)
- 加拿大 (28)
- 智利 (3)
- 中国 (43)
- 捷克共和国 (1)
- 丹麦 (1)
- 法国 (3)
- 德国 (123)
- 希腊 (1)
- 香港 (66)
- 印度 (236)
- 印度尼西亚 (6)
- 以色列 (2)
- 意大利 (5)
- 日本 (29)
- 马来西亚 (6)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (4)
- 韩国 (37)
- 西班牙 (1)
- 苏里南 (1)
- 瑞典 (4)
- 瑞士 (3)
- 台湾 (14)
- 泰国 (18)
- 土耳其 (9)
- 英国 (7)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (5)
- KSE (32)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,460 1.86 USD |
+8.61
|
₩515B 388.5M USD | ₩3M 2.4K USD | ₩2,315 1.75 USD | ₩2,525 1.91 USD | ₩515B 388.5M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩42,200 31.85 USD |
+4.84
|
₩25T 18.53B USD | ₩2M 1.33K USD | ₩40,800 30.8 USD | ₩43,500 32.84 USD | ₩25T 18.53B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩115,000 86.81 USD |
+1.86
|
₩19T 14.3B USD | ₩286K 215.64 USD | ₩111,900 84.47 USD | ₩117,300 88.54 USD | ₩19T 14.3B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩239,000 180.41 USD |
+7.42
|
₩14T 10.54B USD | ₩201K 151.66 USD | ₩227,500 171.73 USD | ₩245,750 185.5 USD | ₩14T 10.54B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,600 23.85 USD |
+8.03
|
₩12T 8.93B USD | ₩954K 719.84 USD | ₩29,600 22.34 USD | ₩32,200 24.31 USD | ₩12T 8.93B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩112,000 84.54 USD |
+5.07
|
₩10T 7.55B USD | ₩631K 476.61 USD | ₩107,700 81.3 USD | ₩117,400 88.62 USD | ₩10T 7.55B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,000 18.87 USD |
+4.17
|
₩9T 7.07B USD | ₩42K 31.73 USD | ₩24,000 18.12 USD | ₩25,250 19.06 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩159,500 120.4 USD |
+5.28
|
₩9T 7.03B USD | ₩9K 6.77 USD | ₩153,100 115.57 USD | ₩162,300 122.51 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩336,000 253.63 USD |
+6.67
|
₩9T 6.65B USD | ₩100K 75.81 USD | ₩319,500 241.17 USD | ₩347,500 262.31 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩14,920 11.26 USD |
+8.12
|
₩9T 6.55B USD | ₩44K 33.59 USD | ₩13,810 10.42 USD | ₩15,260 11.52 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,240 9.99 USD |
+6.35
|
₩8T 5.81B USD | ₩343K 259.25 USD | ₩12,520 9.45 USD | ₩13,620 10.28 USD | ₩8T 5.81B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩27,750 20.95 USD |
+4.91
|
₩2T 1.43B USD | ₩84K 63.34 USD | ₩26,650 20.12 USD | ₩28,400 21.44 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,450 15.44 USD |
+3.44
|
₩1T 1.06B USD | ₩48K 35.87 USD | ₩19,960 15.07 USD | ₩20,550 15.51 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,790 14.94 USD |
+3.4
|
₩1T 1.02B USD | ₩9K 6.99 USD | ₩19,450 14.68 USD | ₩19,820 14.96 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,110 4.61 USD |
+5.71
|
₩1T 1.01B USD | ₩19K 14.43 USD | ₩5,820 4.39 USD | ₩6,210 4.69 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩156,900 118.43 USD |
+6.01
|
₩1T 949.51M USD | ₩12K 8.83 USD | ₩148,200 111.87 USD | ₩159,900 120.7 USD | ₩1T 949.51M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,000 7.55 USD |
+6.16
|
₩1T 851.98M USD | ₩50K 37.81 USD | ₩9,600 7.25 USD | ₩10,210 7.71 USD | ₩1T 851.98M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,790 3.62 USD |
+9.61
|
₩1T 788.47M USD | ₩2M 1.13K USD | ₩4,415 3.33 USD | ₩4,890 3.69 USD | ₩1T 788.47M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,645 3.51 USD |
+6.78
|
₩955B 720.5M USD | ₩504K 380.39 USD | ₩4,360 3.29 USD | ₩4,745 3.58 USD | ₩955B 720.5M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,310 3.25 USD |
+2.74
|
₩886B 668.53M USD | ₩39K 29.23 USD | ₩4,190 3.16 USD | ₩4,350 3.28 USD | ₩886B 668.53M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,340 6.3 USD |
+6.79
|
₩516B 389.26M USD | ₩151K 113.84 USD | ₩7,870 5.94 USD | ₩8,440 6.37 USD | ₩516B 389.26M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩56,300 42.5 USD |
+4.07
|
₩501B 378.34M USD | ₩4K 2.72 USD | ₩54,100 40.84 USD | ₩57,600 43.48 USD | ₩501B 378.34M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩102,200 77.14 USD |
+0.49
|
₩456B 344.13M USD | ₩1K 0.82 USD | ₩101,000 76.24 USD | ₩103,100 77.82 USD | ₩456B 344.13M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,445 3.36 USD |
+8.02
|
₩408B 308.14M USD | ₩682K 514.54 USD | ₩4,135 3.12 USD | ₩4,530 3.42 USD | ₩408B 308.14M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,540 7.2 USD |
+4.61
|
₩383B 288.97M USD | ₩50K 37.89 USD | ₩9,200 6.94 USD | ₩9,790 7.39 USD | ₩383B 288.97M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,850 23.29 USD |
+1.82
|
₩275B 207.32M USD | ₩295 0.22 USD | ₩30,500 23.02 USD | ₩30,900 23.32 USD | ₩275B 207.32M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩20,850 15.74 USD |
+5.52
|
₩265B 200.33M USD | ₩18K 13.43 USD | ₩20,050 15.13 USD | ₩21,200 16 USD | ₩265B 200.33M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,725 2.81 USD |
+9.24
|
₩255B 192.72M USD | ₩2M 1.67K USD | ₩3,425 2.59 USD | ₩3,765 2.84 USD | ₩255B 192.72M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,475 2.62 USD |
+6.43
|
₩207B 156.09M USD | ₩66K 49.93 USD | ₩3,260 2.46 USD | ₩3,535 2.67 USD | ₩207B 156.09M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,195 2.41 USD |
+3.9
|
₩194B 146.23M USD | ₩52K 39.11 USD | ₩3,070 2.32 USD | ₩3,225 2.43 USD | ₩194B 146.23M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,035 2.29 USD |
+1.17
|
₩184B 138.91M USD | ₩2K 1.36 USD | ₩3,010 2.27 USD | ₩3,100 2.34 USD | ₩184B 138.91M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,376 1.04 USD |
+7.25
|
₩131B 98.6M USD | ₩272K 205.43 USD | ₩1,280 0.97 USD | ₩1,380 1.04 USD | ₩131B 98.6M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩766 0.58 USD |
+7.43
|
₩81B 61.44M USD | ₩511K 386.08 USD | ₩713 0.54 USD | ₩799 0.6 USD | ₩81B 61.44M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,790 5.13 USD |
+2.88
|
₩43B 32.74M USD | ₩6K 4.61 USD | ₩6,520 4.92 USD | ₩6,850 5.17 USD | ₩43B 32.74M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,300 3.25 USD |
+8.31
|
₩0 0 USD | ₩8K 5.82 USD | ₩4,200 3.17 USD | ₩4,300 3.25 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,800 15.7 USD |
+3.74
|
₩0 0 USD | ₩1K 0.98 USD | ₩19,940 15.05 USD | ₩20,850 15.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}