国家/地区：韩国，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (37)
- {{country.name}}
- 所有国家
- 美国 (148)
- 阿根廷 (3)
- 澳大利亚 (14)
- 奥地利 (3)
- 巴西 (10)
- 加拿大 (28)
- 智利 (3)
- 中国 (43)
- 捷克共和国 (1)
- 丹麦 (1)
- 法国 (3)
- 德国 (123)
- 希腊 (1)
- 香港 (66)
- 印度 (236)
- 印度尼西亚 (6)
- 以色列 (2)
- 意大利 (5)
- 日本 (29)
- 马来西亚 (6)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (4)
- 韩国 (37)
- 西班牙 (1)
- 苏里南 (1)
- 瑞典 (4)
- 瑞士 (3)
- 台湾 (14)
- 泰国 (18)
- 土耳其 (9)
- 英国 (7)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (5)
- KSE (32)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,250 1.68 USD |
-2.62
|
₩467B 352.17M USD | ₩2M 1.13K USD | ₩2,210 1.67 USD | ₩2,380 1.8 USD | ₩467B 352.17M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩39,600 29.1 USD |
-4.81
|
₩22T 16.93B USD | ₩2M 1.06K USD | ₩38,500 29.06 USD | ₩41,100 31.02 USD | ₩22T 16.93B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩111,900 82.88 USD |
-3.43
|
₩18T 13.66B USD | ₩137K 93.55 USD | ₩109,600 82.73 USD | ₩114,700 86.58 USD | ₩18T 13.66B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩223,000 163.8 USD |
-7.07
|
₩13T 9.57B USD | ₩110K 75.33 USD | ₩216,000 163.04 USD | ₩243,500 183.8 USD | ₩13T 9.57B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩29,250 21.63 USD |
-6.53
|
₩11T 8.1B USD | ₩379K 261.99 USD | ₩28,650 21.63 USD | ₩31,200 23.55 USD | ₩11T 8.1B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩104,700 79.03 USD |
-6.27
|
₩9T 7.06B USD | ₩225K 169.9 USD | ₩104,700 79.03 USD | ₩114,700 86.58 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,850 18 USD |
-2.65
|
₩9T 6.74B USD | ₩19K 14.47 USD | ₩23,800 17.97 USD | ₩24,900 18.8 USD | ₩9T 6.74B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩148,400 112.02 USD |
-2.94
|
₩9T 6.54B USD | ₩10K 7.17 USD | ₩148,100 111.79 USD | ₩155,600 117.45 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩305,500 230.6 USD |
-8.67
|
₩8T 6.04B USD | ₩66K 49.77 USD | ₩305,000 230.23 USD | ₩343,000 258.91 USD | ₩8T 6.04B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩13,230 9.99 USD |
-5.5
|
₩8T 5.81B USD | ₩75K 56.58 USD | ₩13,210 9.97 USD | ₩14,180 10.7 USD | ₩8T 5.81B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩12,280 9.27 USD |
-3.99
|
₩7T 5.39B USD | ₩188K 141.77 USD | ₩12,220 9.22 USD | ₩13,000 9.81 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩26,000 19.63 USD |
-5.8
|
₩2T 1.34B USD | ₩50K 37.58 USD | ₩25,950 19.59 USD | ₩28,000 21.14 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,670 14.85 USD |
-1.26
|
₩1T 1.02B USD | ₩40K 29.83 USD | ₩19,660 14.84 USD | ₩20,050 15.13 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,120 14.43 USD |
-0.83
|
₩1T 987.95M USD | ₩6K 4.81 USD | ₩19,110 14.42 USD | ₩19,500 14.72 USD | ₩1T 987.95M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,650 4.26 USD |
+0.89
|
₩1T 930.03M USD | ₩9K 6.91 USD | ₩5,530 4.17 USD | ₩5,930 4.48 USD | ₩1T 930.03M USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩147,200 111.11 USD |
-4.43
|
₩1T 890.81M USD | ₩10K 7.21 USD | ₩146,700 110.73 USD | ₩154,200 116.4 USD | ₩1T 890.81M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,450 7.13 USD |
-2.58
|
₩1T 805.12M USD | ₩24K 18.33 USD | ₩9,450 7.13 USD | ₩9,930 7.5 USD | ₩1T 805.12M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,325 3.26 USD |
-3.57
|
₩943B 711.93M USD | ₩507K 383.06 USD | ₩4,315 3.26 USD | ₩4,565 3.45 USD | ₩943B 711.93M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,280 3.23 USD |
-3.49
|
₩880B 663.88M USD | ₩373K 281.45 USD | ₩4,260 3.22 USD | ₩4,475 3.38 USD | ₩880B 663.88M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,140 3.13 USD |
-0.84
|
₩851B 642.17M USD | ₩9K 7 USD | ₩4,130 3.12 USD | ₩4,220 3.19 USD | ₩851B 642.17M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩54,300 40.99 USD |
-1.27
|
₩483B 364.9M USD | ₩4K 2.92 USD | ₩52,800 39.86 USD | ₩56,000 42.27 USD | ₩483B 364.9M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,720 5.83 USD |
-3.5
|
₩477B 360.32M USD | ₩59K 44.52 USD | ₩7,720 5.83 USD | ₩8,100 6.11 USD | ₩477B 360.32M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩101,600 76.69 USD |
-0.88
|
₩453B 342.11M USD | ₩595 0.45 USD | ₩101,500 76.62 USD | ₩103,600 78.2 USD | ₩453B 342.11M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,090 3.09 USD |
-2.85
|
₩376B 283.53M USD | ₩233K 176.2 USD | ₩4,090 3.09 USD | ₩4,280 3.23 USD | ₩376B 283.53M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩8,950 6.76 USD |
-4.37
|
₩359B 271.1M USD | ₩56K 42.32 USD | ₩8,950 6.76 USD | ₩9,450 7.13 USD | ₩359B 271.1M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,450 22.98 USD |
+0.33
|
₩271B 204.63M USD | ₩71 0.05 USD | ₩30,350 22.91 USD | ₩30,550 23.06 USD | ₩271B 204.63M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩19,620 14.81 USD |
-3.11
|
₩250B 188.51M USD | ₩17K 12.88 USD | ₩19,600 14.79 USD | ₩21,250 16.04 USD | ₩250B 188.51M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,370 2.54 USD |
-6.27
|
₩231B 174.35M USD | ₩1M 873.4 USD | ₩3,350 2.53 USD | ₩3,565 2.69 USD | ₩231B 174.35M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,250 2.45 USD |
-3.7
|
₩193B 145.98M USD | ₩46K 34.81 USD | ₩3,250 2.45 USD | ₩3,400 2.57 USD | ₩193B 145.98M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,035 2.29 USD |
-2.72
|
₩184B 138.91M USD | ₩23K 17.65 USD | ₩3,025 2.28 USD | ₩3,155 2.38 USD | ₩184B 138.91M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,990 2.26 USD |
0
|
₩181B 136.85M USD | ₩0 0 USD | ₩2,990 2.26 USD | ₩2,990 2.26 USD | ₩181B 136.85M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,285 0.97 USD |
-2.5
|
₩122B 92.08M USD | ₩155K 116.97 USD | ₩1,277 0.96 USD | ₩1,346 1.02 USD | ₩122B 92.08M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩709 0.54 USD |
-2.88
|
₩75B 56.87M USD | ₩116K 87.82 USD | ₩707 0.53 USD | ₩748 0.56 USD | ₩75B 56.87M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,610 4.99 USD |
-0.15
|
₩42B 31.87M USD | ₩7K 5.45 USD | ₩6,300 4.76 USD | ₩6,720 5.07 USD | ₩42B 31.87M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,970 3 USD |
0
|
₩0 0 USD | ₩11K 8.51 USD | ₩3,970 3 USD | ₩3,995 3.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩19,810 14.95 USD |
-3.13
|
₩0 0 USD | ₩277 0.21 USD | ₩19,810 14.95 USD | ₩20,500 15.47 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}