国家/地区：韩国，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (37)
- {{country.name}}
- 所有国家
- 美国 (148)
- 阿根廷 (3)
- 澳大利亚 (14)
- 奥地利 (3)
- 巴西 (10)
- 加拿大 (28)
- 智利 (3)
- 中国 (43)
- 捷克共和国 (1)
- 丹麦 (1)
- 法国 (3)
- 德国 (123)
- 希腊 (1)
- 香港 (66)
- 印度 (236)
- 印度尼西亚 (6)
- 以色列 (2)
- 意大利 (5)
- 日本 (29)
- 马来西亚 (6)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (4)
- 韩国 (37)
- 西班牙 (1)
- 苏里南 (1)
- 瑞典 (4)
- 瑞士 (3)
- 台湾 (14)
- 泰国 (18)
- 土耳其 (9)
- 英国 (7)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (5)
- KSE (32)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,375 1.79 USD |
-1.66
|
₩497B 375.07M USD | ₩1M 909.83 USD | ₩2,270 1.71 USD | ₩2,440 1.84 USD | ₩497B 375.07M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩41,550 31.36 USD |
-2.46
|
₩24T 18.25B USD | ₩1M 795.59 USD | ₩40,450 30.53 USD | ₩43,400 32.76 USD | ₩24T 18.25B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩114,800 86.66 USD |
+0.35
|
₩19T 14.28B USD | ₩178K 134.57 USD | ₩113,700 85.82 USD | ₩117,100 88.39 USD | ₩19T 14.28B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩244,000 184.18 USD |
+0.2
|
₩14T 10.76B USD | ₩166K 125.28 USD | ₩237,000 178.9 USD | ₩262,000 197.77 USD | ₩14T 10.76B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,250 23.59 USD |
-1.88
|
₩12T 8.83B USD | ₩365K 275.77 USD | ₩30,000 22.65 USD | ₩32,650 24.65 USD | ₩12T 8.83B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩115,100 86.88 USD |
-0.43
|
₩10T 7.76B USD | ₩258K 194.49 USD | ₩112,000 84.54 USD | ₩120,400 90.88 USD | ₩10T 7.76B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,850 18.76 USD |
-1.19
|
₩9T 7.03B USD | ₩30K 22.88 USD | ₩24,700 18.64 USD | ₩25,400 19.17 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩157,800 119.11 USD |
+0.64
|
₩9T 6.96B USD | ₩12K 9.25 USD | ₩153,300 115.72 USD | ₩162,400 122.59 USD | ₩9T 6.96B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩342,500 258.53 USD |
-1.01
|
₩9T 6.78B USD | ₩38K 28.84 USD | ₩332,000 250.61 USD | ₩363,000 274.01 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩14,530 10.97 USD |
-1.36
|
₩8T 6.38B USD | ₩50K 37.97 USD | ₩13,620 10.28 USD | ₩14,760 11.14 USD | ₩8T 6.38B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩12,990 9.81 USD |
-2.62
|
₩8T 5.7B USD | ₩198K 149.4 USD | ₩12,820 9.68 USD | ₩13,460 10.16 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩28,250 21.32 USD |
-0.88
|
₩2T 1.46B USD | ₩30K 22.85 USD | ₩27,700 20.91 USD | ₩29,000 21.89 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,150 15.21 USD |
0
|
₩1T 1.04B USD | ₩24K 17.83 USD | ₩19,900 15.02 USD | ₩20,350 15.36 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,410 14.65 USD |
-1.37
|
₩1T 1B USD | ₩4K 2.88 USD | ₩19,210 14.5 USD | ₩19,880 15.01 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩159,300 120.25 USD |
-1.91
|
₩1T 964.04M USD | ₩7K 4.95 USD | ₩152,400 115.04 USD | ₩163,900 123.72 USD | ₩1T 964.04M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,650 4.26 USD |
-3.58
|
₩1T 930.03M USD | ₩11K 8.09 USD | ₩5,580 4.21 USD | ₩5,930 4.48 USD | ₩1T 930.03M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,030 7.57 USD |
-0.2
|
₩1T 854.54M USD | ₩20K 15.21 USD | ₩9,810 7.4 USD | ₩10,250 7.74 USD | ₩1T 854.54M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,615 3.48 USD |
-3.05
|
₩1T 759.66M USD | ₩757K 571.13 USD | ₩4,570 3.45 USD | ₩4,815 3.63 USD | ₩1T 759.66M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,525 3.42 USD |
-0.44
|
₩930B 701.88M USD | ₩190K 143.6 USD | ₩4,435 3.35 USD | ₩4,645 3.51 USD | ₩930B 701.88M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,195 3.17 USD |
-0.36
|
₩862B 650.7M USD | ₩7K 5.64 USD | ₩4,115 3.11 USD | ₩4,260 3.22 USD | ₩862B 650.7M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,170 6.17 USD |
-1.57
|
₩505B 381.33M USD | ₩88K 66.75 USD | ₩8,040 6.07 USD | ₩8,370 6.32 USD | ₩505B 381.33M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩56,200 42.42 USD |
+0.18
|
₩500B 377.67M USD | ₩4K 3.08 USD | ₩52,200 39.4 USD | ₩57,300 43.25 USD | ₩500B 377.67M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩104,000 78.5 USD |
+1.17
|
₩464B 350.19M USD | ₩1K 0.85 USD | ₩101,800 76.84 USD | ₩104,700 79.03 USD | ₩464B 350.19M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,315 3.26 USD |
-1.26
|
₩396B 299.13M USD | ₩243K 183.77 USD | ₩4,245 3.2 USD | ₩4,440 3.35 USD | ₩396B 299.13M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,610 7.25 USD |
-1.44
|
₩386B 291.09M USD | ₩61K 45.98 USD | ₩9,460 7.14 USD | ₩9,860 7.44 USD | ₩386B 291.09M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,500 23.02 USD |
-0.33
|
₩272B 204.96M USD | ₩676 0.51 USD | ₩30,200 22.8 USD | ₩30,600 23.1 USD | ₩272B 204.96M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩20,750 15.66 USD |
0
|
₩264B 199.37M USD | ₩15K 11.5 USD | ₩20,050 15.13 USD | ₩21,500 16.23 USD | ₩264B 199.37M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,610 2.72 USD |
-1.63
|
₩247B 186.77M USD | ₩1M 844.47 USD | ₩3,545 2.68 USD | ₩3,765 2.84 USD | ₩247B 186.77M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,410 2.57 USD |
-2.01
|
₩203B 153.17M USD | ₩82K 62.08 USD | ₩3,365 2.54 USD | ₩3,685 2.78 USD | ₩203B 153.17M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,160 2.39 USD |
0
|
₩192B 144.63M USD | ₩15K 11.64 USD | ₩3,100 2.34 USD | ₩3,195 2.41 USD | ₩192B 144.63M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,135 2.37 USD |
+4.5
|
₩190B 143.48M USD | ₩244 0.18 USD | ₩3,000 2.26 USD | ₩3,135 2.37 USD | ₩190B 143.48M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,351 1.02 USD |
-2.03
|
₩128B 96.81M USD | ₩110K 83.31 USD | ₩1,331 1 USD | ₩1,393 1.05 USD | ₩128B 96.81M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩751 0.57 USD |
-0.92
|
₩80B 60.24M USD | ₩86K 64.86 USD | ₩729 0.55 USD | ₩773 0.58 USD | ₩80B 60.24M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,760 5.1 USD |
+0.9
|
₩43B 32.6M USD | ₩8K 5.89 USD | ₩6,610 4.99 USD | ₩6,830 5.16 USD | ₩43B 32.6M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,290 3.24 USD |
0
|
₩0 0 USD | ₩713 0.54 USD | ₩4,290 3.24 USD | ₩4,450 3.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,750 15.66 USD |
-2.58
|
₩0 0 USD | ₩297 0.22 USD | ₩20,100 15.17 USD | ₩20,850 15.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}