国家/地区：韩国，交易所：KOSDAQ ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (24)
- {{item.name}}
- 所有交流
- KOSDAQ (24)
- KSE (63)
金融 (24)
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩22,900 17.29 USD |
-9.66
|
₩3T 1.9B USD | ₩998K 753.7 USD | ₩22,350 16.87 USD | ₩25,300 19.1 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,360 7.07 USD |
+4.23
|
₩461B 348.01M USD | ₩244K 184.29 USD | ₩8,650 6.53 USD | ₩9,460 7.14 USD | ₩461B 348.01M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩99,300 74.96 USD |
-0.3
|
₩443B 334.37M USD | ₩3K 2.13 USD | ₩98,900 74.65 USD | ₩100,600 75.94 USD | ₩443B 334.37M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,505 3.4 USD |
-6.54
|
₩351B 264.8M USD | ₩782K 590.41 USD | ₩4,415 3.33 USD | ₩4,775 3.6 USD | ₩351B 264.8M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩25,700 19.4 USD |
-4.81
|
₩293B 221.35M USD | ₩134K 100.95 USD | ₩24,000 18.12 USD | ₩27,500 20.76 USD | ₩293B 221.35M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,465 2.62 USD |
-4.41
|
₩237B 179.26M USD | ₩7M 5.59K USD | ₩3,395 2.56 USD | ₩4,130 3.12 USD | ₩237B 179.26M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩8,480 6.4 USD |
-7.73
|
₩219B 165.15M USD | ₩576K 434.45 USD | ₩8,290 6.26 USD | ₩9,170 6.92 USD | ₩219B 165.15M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,343 1.01 USD |
-4.48
|
₩127B 96.23M USD | ₩525K 396.1 USD | ₩1,300 0.98 USD | ₩1,406 1.06 USD | ₩127B 96.23M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,365 1.79 USD |
-1.87
|
₩103B 77.41M USD | ₩207K 156.37 USD | ₩2,335 1.76 USD | ₩2,400 1.81 USD | ₩103B 77.41M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩1,887 1.42 USD |
-6.12
|
₩102B 77.32M USD | ₩685K 516.81 USD | ₩1,839 1.39 USD | ₩2,000 1.51 USD | ₩102B 77.32M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,115 1.6 USD |
-5.16
|
₩97B 73.43M USD | ₩547K 413.24 USD | ₩2,070 1.56 USD | ₩2,270 1.71 USD | ₩97B 73.43M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,870 4.43 USD |
-0.34
|
₩92B 69.17M USD | ₩108K 81.75 USD | ₩5,630 4.25 USD | ₩5,990 4.52 USD | ₩92B 69.17M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,300 3.25 USD |
-2.38
|
₩75B 56.81M USD | ₩112K 84.24 USD | ₩4,220 3.19 USD | ₩4,505 3.4 USD | ₩75B 56.81M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,000 0.75 USD |
+1.63
|
₩74B 56.08M USD | ₩246K 186 USD | ₩958 0.72 USD | ₩1,012 0.76 USD | ₩74B 56.08M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,317 0.99 USD |
0
|
₩61B 46.02M USD | ₩0 0 USD | ₩1,317 0.99 USD | ₩1,317 0.99 USD | ₩61B 46.02M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,233 0.93 USD |
-5.52
|
₩53B 39.66M USD | ₩144K 108.93 USD | ₩1,165 0.88 USD | ₩1,301 0.98 USD | ₩53B 39.66M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,226 0.93 USD |
-7.47
|
₩51B 38.42M USD | ₩337K 254.31 USD | ₩1,204 0.91 USD | ₩1,360 1.03 USD | ₩51B 38.42M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,492 1.13 USD |
+0.27
|
₩50B 38M USD | ₩204K 154.12 USD | ₩1,470 1.11 USD | ₩1,532 1.16 USD | ₩50B 38M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩7,330 5.53 USD |
0
|
₩47B 35.34M USD | ₩13K 9.45 USD | ₩7,200 5.43 USD | ₩7,450 5.62 USD | ₩47B 35.34M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Aloys Inc.
297570.KQ
KR
|
₩1,067 0.81 USD |
-5.32
|
₩36B 27.33M USD | ₩105K 79.57 USD | ₩1,043 0.79 USD | ₩1,118 0.84 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,210 2.42 USD |
-7.36
|
₩16B 12.41M USD | ₩19K 14.24 USD | ₩3,100 2.34 USD | ₩3,440 2.6 USD | ₩16B 12.41M USD | 0 | ₩0 0 USD | ||
|
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩1,749 1.32 USD |
+1.39
|
₩10B 7.36M USD | ₩76K 57.13 USD | ₩1,670 1.26 USD | ₩1,810 1.37 USD | ₩10B 7.36M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩1,000 0.75 USD |
+8.46
|
₩6B 4.48M USD | ₩127K 95.49 USD | ₩865 0.65 USD | ₩1,000 0.75 USD | ₩6B 4.48M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}