国家/地区：韩国，交易所：KOSDAQ ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (24)
- {{item.name}}
- 所有交流
- KOSDAQ (24)
- KSE (63)
金融 (24)
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (334)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩22,700 17.13 USD |
-0.44
|
₩2T 1.89B USD | ₩1M 843.84 USD | ₩21,750 16.42 USD | ₩24,050 18.15 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,460 7.9 USD |
+0.58
|
₩515B 388.91M USD | ₩162K 122.3 USD | ₩10,230 7.72 USD | ₩10,680 8.06 USD | ₩515B 388.91M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩102,800 77.6 USD |
-0.19
|
₩459B 346.15M USD | ₩3K 2.09 USD | ₩102,400 77.3 USD | ₩104,500 78.88 USD | ₩459B 346.15M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,635 3.5 USD |
-2.83
|
₩361B 272.45M USD | ₩523K 394.52 USD | ₩4,500 3.4 USD | ₩4,835 3.65 USD | ₩361B 272.45M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩23,100 17.44 USD |
-7.6
|
₩264B 198.96M USD | ₩35K 26.65 USD | ₩22,550 17.02 USD | ₩25,150 18.98 USD | ₩264B 198.96M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,670 2.77 USD |
-7.56
|
₩252B 189.87M USD | ₩7M 5.59K USD | ₩3,640 2.75 USD | ₩4,215 3.18 USD | ₩252B 189.87M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩8,580 6.48 USD |
-2.72
|
₩221B 167.1M USD | ₩263K 198.63 USD | ₩8,270 6.24 USD | ₩8,960 6.76 USD | ₩221B 167.1M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,379 1.04 USD |
-2.61
|
₩131B 98.81M USD | ₩323K 243.76 USD | ₩1,345 1.02 USD | ₩1,435 1.08 USD | ₩131B 98.81M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,700 2.04 USD |
-0.92
|
₩117B 88.38M USD | ₩88K 66.41 USD | ₩2,675 2.02 USD | ₩2,770 2.09 USD | ₩117B 88.38M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩1,830 1.38 USD |
-4.39
|
₩99B 74.99M USD | ₩280K 211.12 USD | ₩1,800 1.36 USD | ₩1,936 1.46 USD | ₩99B 74.99M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,115 1.6 USD |
-2.08
|
₩97B 73.43M USD | ₩316K 238.48 USD | ₩2,055 1.55 USD | ₩2,175 1.64 USD | ₩97B 73.43M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,970 4.51 USD |
-1.16
|
₩93B 70.34M USD | ₩53K 40.03 USD | ₩5,790 4.37 USD | ₩6,110 4.61 USD | ₩93B 70.34M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,650 3.51 USD |
-3.23
|
₩81B 61.43M USD | ₩25K 18.68 USD | ₩4,590 3.46 USD | ₩4,810 3.63 USD | ₩81B 61.43M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,031 0.78 USD |
-4.98
|
₩77B 57.82M USD | ₩181K 136.95 USD | ₩995 0.75 USD | ₩1,083 0.82 USD | ₩77B 57.82M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,348 1.02 USD |
-1.25
|
₩56B 42.24M USD | ₩140K 105.42 USD | ₩1,318 0.99 USD | ₩1,410 1.06 USD | ₩56B 42.24M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,552 1.17 USD |
+0.45
|
₩52B 39.53M USD | ₩30K 22.28 USD | ₩1,538 1.16 USD | ₩1,564 1.18 USD | ₩52B 39.53M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,145 0.86 USD |
-4.66
|
₩49B 36.83M USD | ₩53K 39.67 USD | ₩1,120 0.85 USD | ₩1,203 0.91 USD | ₩49B 36.83M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,700 5.06 USD |
-1.62
|
₩43B 32.31M USD | ₩18K 13.7 USD | ₩6,670 5.03 USD | ₩6,830 5.16 USD | ₩43B 32.31M USD | 0 | ₩0 0 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩1,130 0.85 USD |
+1.35
|
₩38B 28.95M USD | ₩58K 44.15 USD | ₩1,100 0.83 USD | ₩1,175 0.89 USD | ₩38B 28.95M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,629 1.23 USD |
+2
|
₩38B 28.82M USD | ₩191K 144.26 USD | ₩1,560 1.18 USD | ₩1,711 1.29 USD | ₩38B 28.82M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,200 2.42 USD |
-1.39
|
₩16B 12.37M USD | ₩12K 9.13 USD | ₩3,150 2.38 USD | ₩3,400 2.57 USD | ₩16B 12.37M USD | 0 | ₩0 0 USD | ||
|
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩1,589 1.2 USD |
+3.45
|
₩9B 6.69M USD | ₩103K 77.75 USD | ₩1,539 1.16 USD | ₩1,756 1.33 USD | ₩9B 6.69M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩1,000 0.75 USD |
-3.29
|
₩6B 4.48M USD | ₩34K 25.88 USD | ₩957 0.72 USD | ₩1,090 0.82 USD | ₩6B 4.48M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}