结果页面 9，国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1049)
消费类（周期性） (1049)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Macfarlane Group PLC
5K6.F
DE
|
€0.73 0.84 USD |
+1.39
|
€113.55M 131.07M USD | €100.00 115.43 USD | €0.73 0.84 USD | €0.73 0.84 USD | €113.55M 131.07M USD | 14.59 | €0.05 0.06 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
0
|
€112.38M 129.72M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €112.38M 129.72M USD | 0 | -€0.02 -0.02 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€10.80 12.47 USD |
-2.88
|
€112.07M 129.37M USD | €40.00 46.17 USD | €10.80 12.47 USD | €11.08 12.79 USD | €112.07M 129.37M USD | 0 | -€2.75 -3.1 USD | ||
|
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.72 5.45 USD |
+0.64
|
€110.96M 128.08M USD | €151.00 174.3 USD | €4.72 5.45 USD | €4.72 5.45 USD | €110.96M 128.08M USD | 13.88 | €0.34 0.39 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.33 6.15 USD |
-1.66
|
€110.78M 127.88M USD | €9.00 10.39 USD | €5.33 6.15 USD | €5.44 6.28 USD | €110.78M 127.88M USD | 21.32 | €0.25 0.29 USD | ||
|
Aquafil S.p.A.
6W7.F
DE
|
€1.28 1.48 USD |
-2.58
|
€110.76M 127.85M USD | €500.00 577.17 USD | €1.28 1.48 USD | €1.28 1.48 USD | €110.76M 127.85M USD | 0 | -€0.04 -0.04 USD | ||
|
Novem Group S.A.
NVM.F
DE
|
€2.54 2.93 USD |
+0.79
|
€109.30M 126.17M USD | €2.00K 2.31K USD | €2.54 2.93 USD | €2.54 2.93 USD | €109.30M 126.17M USD | 5.64 | €0.45 0.52 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.37 1.58 USD |
0
|
€109.10M 125.93M USD | €2.18K 2.52K USD | €1.37 1.58 USD | €1.37 1.58 USD | €109.10M 125.93M USD | 17.12 | €0.08 0.09 USD | ||
|
Look Holdings Incorporated
LOO.F
DE
|
€14.40 16.62 USD |
0
|
€107.84M 124.48M USD | €800.00 923.47 USD | €14.40 16.62 USD | €14.40 16.62 USD | €107.84M 124.48M USD | 13.33 | €1.08 1.25 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€5.78 6.67 USD |
+0.7
|
€106.93M 123.43M USD | €200.00 230.87 USD | €5.78 6.67 USD | €5.78 6.67 USD | €106.93M 123.43M USD | 0 | -€1.32 -1.5 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.70 3.12 USD |
-2.17
|
€103.79M 119.81M USD | €4.00 4.62 USD | €2.70 3.12 USD | €2.70 3.12 USD | €103.79M 119.81M USD | 0 | -€1.02 -1.1 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.24 0.28 USD |
-6.15
|
€101.91M 117.64M USD | €138.00 159.3 USD | €0.24 0.28 USD | €0.24 0.28 USD | €101.91M 117.64M USD | 4.87 | €0.05 0.06 USD | ||
|
Mulberry Group plc
MUY.F
DE
|
€1.45 1.67 USD |
0
|
€101.73M 117.43M USD | €380.00 438.65 USD | €1.45 1.67 USD | €1.45 1.67 USD | €101.73M 117.43M USD | 0 | -€0.38 -0.4 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€4.17 4.81 USD |
-0.24
|
€99.79M 115.19M USD | €175.00 202.01 USD | €4.17 4.81 USD | €4.17 4.81 USD | €99.79M 115.19M USD | 5.27 | €0.79 0.91 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€19.00 21.93 USD |
-1.55
|
€99.35M 114.69M USD | €100.00 115.43 USD | €19.00 21.93 USD | €19.00 21.93 USD | €99.35M 114.69M USD | 4.89 | €3.88 4.48 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€2.05 2.37 USD |
-2.38
|
€97.57M 112.63M USD | €1.40K 1.62K USD | €2.05 2.37 USD | €2.05 2.37 USD | €97.57M 112.63M USD | 29.28 | €0.07 0.08 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.26 0.31 USD |
+0.38
|
€96.85M 111.8M USD | €80.00 92.35 USD | €0.26 0.31 USD | €0.26 0.31 USD | €96.85M 111.8M USD | 0 | -€0.05 -0.05 USD | ||
|
Roots Corporation
4RO.F
DE
|
€2.46 2.84 USD |
-2.38
|
€96.42M 111.3M USD | €1.08K 1.24K USD | €2.44 2.82 USD | €2.50 2.89 USD | €96.42M 111.3M USD | 61.50 | €0.04 0.05 USD | ||
Medifast, Inc.
MDF.F
DE
|
€8.66 10 USD |
-4.84
|
€96.29M 111.15M USD | €45.00 51.95 USD | €8.66 10 USD | €8.66 10 USD | €96.29M 111.15M USD | 0 | -€1.60 -1.8 USD | ||
|
Polytec Holding AG
P4N.F
DE
|
€4.28 4.94 USD |
+0.94
|
€94.14M 108.67M USD | €1.85K 2.13K USD | €4.28 4.94 USD | €4.28 4.94 USD | €94.14M 108.67M USD | 8.07 | €0.53 0.61 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€3.29 3.79 USD |
-0.9
|
€93.45M 107.87M USD | €4.00K 4.62K USD | €3.29 3.79 USD | €3.29 3.79 USD | €93.45M 107.87M USD | 0 | -€0.60 -0.6 USD | ||
|
Vince Holding Corp.
VNC1.F
DE
|
€6.85 7.91 USD |
+0.74
|
€93.29M 107.68M USD | €400.00 461.73 USD | €6.75 7.79 USD | €7.00 8.08 USD | €93.29M 107.68M USD | 11.04 | €0.62 0.72 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.53 0.61 USD |
+4.35
|
€92.58M 106.87M USD | €52.00 60.03 USD | €0.53 0.61 USD | €0.53 0.61 USD | €92.58M 106.87M USD | 0 | -€0.33 -0.3 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€9.02 10.41 USD |
-1.31
|
€91.15M 105.22M USD | €285.00 328.99 USD | €9.02 10.41 USD | €9.02 10.41 USD | €91.15M 105.22M USD | 0 | -€5.23 -6.03 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.24 4.89 USD |
-1.4
|
€90.87M 104.89M USD | €500.00 577.17 USD | €4.24 4.89 USD | €4.24 4.89 USD | €90.87M 104.89M USD | 0 | -€0.16 -0.1 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€9.20 10.62 USD |
-1.6
|
€90.80M 104.81M USD | €140.00 161.61 USD | €9.10 10.5 USD | €9.20 10.62 USD | €90.80M 104.81M USD | 0 | -€1.92 -2.2 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€2.97 3.43 USD |
-3.13
|
€89.48M 103.29M USD | €200.00 230.87 USD | €2.94 3.39 USD | €3.08 3.56 USD | €89.48M 103.29M USD | 6.32 | €0.47 0.54 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€24.20 27.93 USD |
-1.63
|
€89.42M 103.22M USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €89.42M 103.22M USD | 0 | -€0.02 -0.02 USD | ||
Amica S.A.
9R1.F
DE
|
€11.40 13.16 USD |
+0.18
|
€87.45M 100.95M USD | €20.00 23.09 USD | €11.40 13.16 USD | €11.40 13.16 USD | €87.45M 100.95M USD | 13.25 | €0.86 0.99 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.33 0.38 USD |
-1.79
|
€82.37M 95.08M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €82.37M 95.08M USD | 0 | €0.00 0 USD | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.60 6.46 USD |
-0.88
|
€82.06M 94.73M USD | €190.00 219.32 USD | €5.60 6.46 USD | €5.60 6.46 USD | €82.06M 94.73M USD | 16.00 | €0.35 0.4 USD | ||
|
EDAG Engineering Group AG
ED4.F
DE
|
€3.27 3.77 USD |
+6.17
|
€81.75M 94.37M USD | €4.80K 5.54K USD | €3.11 3.59 USD | €3.27 3.77 USD | €81.75M 94.37M USD | 0 | -€1.74 -2.008 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€3.90 4.5 USD |
-0.38
|
€81.75M 94.36M USD | €30.00 34.63 USD | €3.90 4.5 USD | €3.90 4.5 USD | €81.75M 94.36M USD | 97.37 | €0.04 0.05 USD | ||
|
IG Design Group plc
LYG.F
DE
|
€0.86 0.99 USD |
-3.39
|
€81.21M 93.75M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.88 1.01 USD | €81.21M 93.75M USD | 14.25 | €0.06 0.07 USD | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.08 0.1 USD |
-0.6
|
€80.83M 93.3M USD | €9.22K 10.64K USD | €0.08 0.1 USD | €0.08 0.1 USD | €80.83M 93.3M USD | 0 | €0.00 0 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.69 0.8 USD |
-7.22
|
€80.35M 92.75M USD | €3.40K 3.92K USD | €0.69 0.8 USD | €0.69 0.8 USD | €80.35M 92.75M USD | 0 | -€0.27 -0.3 USD | ||
|
ENM Holdings Limited
EMD.F
DE
|
€0.05 0.06 USD |
0
|
€80.06M 92.41M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €80.06M 92.41M USD | 0 | €0.00 0 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.64 11.13 USD |
+0.84
|
€79.75M 92.05M USD | €1.21K 1.4K USD | €9.64 11.13 USD | €9.64 11.13 USD | €79.75M 92.05M USD | 9.26 | €1.04 1.2 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.23 0.27 USD |
-1.68
|
€79.61M 91.89M USD | €2.50K 2.89K USD | €0.23 0.27 USD | €0.23 0.27 USD | €79.61M 91.89M USD | 2.60 | €0.09 0.1 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.08 USD |
-5.26
|
€78.59M 90.72M USD | €4.50K 5.2K USD | €0.07 0.08 USD | €0.07 0.08 USD | €78.59M 90.72M USD | 0 | €0.00 0 USD | ||
|
Answear.com S.A.
90Z.F
DE
|
€4.06 4.69 USD |
+2.92
|
€77.03M 88.92M USD | €100.00 115.43 USD | €3.98 4.59 USD | €4.06 4.69 USD | €77.03M 88.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.14 0.16 USD |
-4.76
|
€76.71M 88.55M USD | €30.81K 35.57K USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.71M 88.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.12 0.14 USD |
0
|
€75.82M 87.53M USD | €615.00 709.92 USD | €0.12 0.14 USD | €0.12 0.14 USD | €75.82M 87.53M USD | 12.30 | €0.01 0.01 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€5.67 6.55 USD |
-1.73
|
€75.71M 87.39M USD | €330.00 380.93 USD | €5.67 6.55 USD | €5.67 6.55 USD | €75.71M 87.39M USD | 9.94 | €0.57 0.66 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
|
Topps Tiles Plc
929.F
DE
|
€0.38 0.44 USD |
-3.52
|
€75.19M 86.79M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.39 0.45 USD | €75.19M 86.79M USD | 12.80 | €0.03 0.03 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.22 4.87 USD |
-11.9
|
€74.94M 86.51M USD | €57.00 65.8 USD | €4.00 4.62 USD | €4.29 4.95 USD | €74.94M 86.51M USD | 10.82 | €0.39 0.45 USD | ||
|
Unifi, Inc.
36A.F
DE
|
€4.02 4.64 USD |
0
|
€74.72M 86.25M USD | €150.00 173.15 USD | €4.02 4.64 USD | €4.02 4.64 USD | €74.72M 86.25M USD | 0 | -€0.37 -0.4 USD | ||
|
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.53 7.54 USD |
+0.15
|
€74.45M 85.95M USD | €4.33K 5K USD | €6.53 7.54 USD | €6.53 7.54 USD | €74.45M 85.95M USD | 17.64 | €0.37 0.43 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.04 0.04 USD |
-1.32
|
€74.20M 85.65M USD | €150.00 173.15 USD | €0.04 0.04 USD | €0.04 0.04 USD | €74.20M 85.65M USD | 3.75 | €0.01 0.01 USD | ||
|
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
-3.2
|
€74.11M 85.55M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.11M 85.55M USD | 6.04 | €0.01 0.01 USD | ||
|
Gascogne SA
G5O.F
DE
|
€1.96 2.26 USD |
0
|
€73.78M 85.17M USD | €89.00 102.74 USD | €1.96 2.26 USD | €1.96 2.26 USD | €73.78M 85.17M USD | 0 | -€0.27 -0.3 USD | ||
|
PWO AG
PWO.F
DE
|
€23.60 27.24 USD |
+3.51
|
€73.75M 85.13M USD | €200.00 230.87 USD | €22.60 26.09 USD | €23.60 27.24 USD | €73.75M 85.13M USD | 11.18 | €2.11 2.44 USD | ||
|
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
Victoria PLC
3CV.F
DE
|
€0.61 0.7 USD |
+5.22
|
€69.79M 80.56M USD | €300.00 346.3 USD | €0.59 0.68 USD | €0.61 0.7 USD | €69.79M 80.56M USD | 0.61 | €0.99 1.14 USD | ||
|
Embellence Group AB (publ)
9P7.F
DE
|
€2.96 3.42 USD |
-1
|
€69.67M 80.43M USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €69.67M 80.43M USD | 12.33 | €0.24 0.28 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€37.20 42.94 USD |
-1.59
|
€69.14M 79.81M USD | €160.00 184.69 USD | €37.20 42.94 USD | €37.20 42.94 USD | €69.14M 79.81M USD | 13.14 | €2.83 3.27 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€1.90 2.19 USD |
-15.18
|
€68.90M 79.54M USD | €1.09K 1.26K USD | €1.90 2.19 USD | €1.90 2.19 USD | €68.90M 79.54M USD | 0 | -€0.95 -1.09 USD | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.07 0.08 USD |
0
|
€68.32M 78.87M USD | €6.65K 7.68K USD | €0.07 0.08 USD | €0.07 0.08 USD | €68.32M 78.87M USD | 0 | €0.00 0 USD | ||
|
Gambling.com Group Limited
6WH.F
DE
|
€1.89 2.18 USD |
-2.08
|
€66.47M 76.73M USD | €313.00 361.31 USD | €1.89 2.18 USD | €1.89 2.18 USD | €66.47M 76.73M USD | 0 | -€1.13 -1.3 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€3.16 3.65 USD |
0
|
€66.29M 76.52M USD | €1.00K 1.15K USD | €3.16 3.65 USD | €3.16 3.65 USD | €66.29M 76.52M USD | 7.90 | €0.40 0.46 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.17 1.35 USD |
-0.85
|
€66.27M 76.5M USD | €1.00K 1.15K USD | €1.17 1.35 USD | €1.17 1.35 USD | €66.27M 76.5M USD | 7.31 | €0.16 0.18 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.83 0.96 USD |
+3.61
|
€66.04M 76.23M USD | €5.26K 6.07K USD | €0.73 0.84 USD | €0.83 0.96 USD | €66.04M 76.23M USD | 27.73 | €0.03 0.03 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.69 1.95 USD |
-0.3
|
€65.71M 75.86M USD | €150.00 173.15 USD | €1.69 1.95 USD | €1.69 1.95 USD | €65.71M 75.86M USD | 0 | -€0.14 -0.1 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
0
|
€65.61M 75.73M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €65.61M 75.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Gabriel Holding A/S
1GH.F
DE
|
€35.80 41.33 USD |
-2.19
|
€65.55M 75.67M USD | €5.00 5.77 USD | €35.80 41.33 USD | €35.80 41.33 USD | €65.55M 75.67M USD | 21.96 | €1.63 1.88 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.04 0.05 USD |
-7.49
|
€64.51M 74.47M USD | €4.00K 4.62K USD | €0.04 0.05 USD | €0.04 0.05 USD | €64.51M 74.47M USD | 0 | -€0.05 -0.05 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.10 1.27 USD |
-1.35
|
€64.45M 74.39M USD | €40.00 46.17 USD | €1.10 1.27 USD | €1.10 1.27 USD | €64.45M 74.39M USD | 0 | -€0.17 -0.1 USD | ||
|
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
|
SA Catana Group
2HU.F
DE
|
€2.22 2.56 USD |
-3.06
|
€63.30M 73.07M USD | €2.60K 3K USD | €2.22 2.56 USD | €2.22 2.56 USD | €63.30M 73.07M USD | 4.72 | €0.47 0.54 USD | ||
|
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.02 3.49 USD |
+0.67
|
€62.72M 72.39M USD | €10.00K 11.54K USD | €3.02 3.49 USD | €3.02 3.49 USD | €62.72M 72.39M USD | 14.38 | €0.21 0.24 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.22 0.25 USD |
-2.65
|
€61.56M 71.06M USD | €781.00 901.54 USD | €0.22 0.25 USD | €0.22 0.25 USD | €61.56M 71.06M USD | 22.00 | €0.01 0.01 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.72 8.91 USD |
-0.52
|
€59.93M 69.18M USD | €10.00 11.54 USD | €7.72 8.91 USD | €7.72 8.91 USD | €59.93M 69.18M USD | 8.77 | €0.88 1.02 USD | ||
|
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.54 0.62 USD |
-0.93
|
€59.58M 68.78M USD | €50.00 57.72 USD | €0.54 0.62 USD | €0.54 0.62 USD | €59.58M 68.78M USD | 0 | -€0.33 -0.3 USD | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.44 1.66 USD |
-0.69
|
€59.09M 68.21M USD | €5.10K 5.89K USD | €1.44 1.66 USD | €1.44 1.66 USD | €59.09M 68.21M USD | 0.34 | €4.16 4.8 USD | ||
|
Pininfarina S.p.A.
PNF.F
DE
|
€0.75 0.86 USD |
+2.75
|
€58.84M 67.92M USD | €80.00 92.35 USD | €0.75 0.86 USD | €0.75 0.86 USD | €58.84M 67.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.57 2.96 USD |
-1.91
|
€58.37M 67.38M USD | €77.00 88.88 USD | €2.57 2.96 USD | €2.91 3.36 USD | €58.37M 67.38M USD | 8.01 | €0.32 0.37 USD | ||
CDON AB
64W.F
DE
|
€5.08 5.86 USD |
-1.55
|
€58.25M 67.24M USD | €171.00 197.39 USD | €4.93 5.69 USD | €5.08 5.86 USD | €58.25M 67.24M USD | 0 | -€0.45 -0.5 USD | ||
|
Sanderson Design Group plc
5H7.F
DE
|
€0.80 0.92 USD |
-1.84
|
€57.81M 66.73M USD | €21.00 24.24 USD | €0.80 0.92 USD | €0.80 0.92 USD | €57.81M 66.73M USD | 26.66 | €0.03 0.03 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.07 1.23 USD |
-5.66
|
€56.50M 65.22M USD | €24.00 27.7 USD | €1.07 1.23 USD | €1.07 1.23 USD | €56.50M 65.22M USD | 4.44 | €0.24 0.28 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€2.52 2.91 USD |
-4.69
|
€56.04M 64.69M USD | €390.00 450.19 USD | €2.52 2.91 USD | €2.52 2.91 USD | €56.04M 64.69M USD | 0 | -€4.26 -4.9 USD | ||
|
Gentoo Media Inc.
GI11.F
DE
|
€0.43 0.5 USD |
-0.69
|
€55.86M 64.48M USD | €459.00 529.84 USD | €0.43 0.5 USD | €0.43 0.5 USD | €55.86M 64.48M USD | 0 | €0.00 0 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.45 1.67 USD |
-2.42
|
€55.48M 64.04M USD | €3.00 3.46 USD | €1.45 1.67 USD | €1.45 1.67 USD | €55.48M 64.04M USD | 145.00 | €0.01 0.01 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
-2.04
|
€54.75M 63.2M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.75M 63.2M USD | 0 | €0.00 0 USD | ||
Supremex Inc.
557.F
DE
|
€2.20 2.54 USD |
+0.92
|
€53.53M 61.79M USD | €267.00 308.21 USD | €2.20 2.54 USD | €2.20 2.54 USD | €53.53M 61.79M USD | 8.14 | €0.27 0.31 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.21 0.24 USD |
+3.92
|
€53.20M 61.41M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €53.20M 61.41M USD | 0 | -€0.10 -0.1 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€6.95 8.02 USD |
+8.59
|
€49.88M 57.58M USD | €62.00 71.57 USD | €6.95 8.02 USD | €6.95 8.02 USD | €49.88M 57.58M USD | 0 | -€1.58 -1.8 USD | ||
The Cato Corporation
CO2A.F
DE
|
€2.50 2.89 USD |
-1.57
|
€49.19M 56.78M USD | €400.00 461.73 USD | €2.50 2.89 USD | €2.50 2.89 USD | €49.19M 56.78M USD | 0 | -€0.01 -0.01 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.55 1.79 USD |
-8.82
|
€48.92M 56.48M USD | €499.00 576.01 USD | €1.55 1.79 USD | €1.55 1.79 USD | €48.92M 56.48M USD | 0 | -€3.56 -4.1 USD | ||
|
Marks Electrical Group PLC
KV7.F
DE
|
€0.47 0.54 USD |
0
|
€48.89M 56.44M USD | €36.00 41.56 USD | €0.47 0.54 USD | €0.47 0.54 USD | €48.89M 56.44M USD | 0 | €0.00 0 USD | ||
|
TheWorks.co.uk plc
6EU.F
DE
|
€0.82 0.95 USD |
+1.23
|
€48.69M 56.2M USD | €4.78K 5.51K USD | €0.82 0.95 USD | €0.82 0.95 USD | €48.69M 56.2M USD | 4.82 | €0.17 0.2 USD | ||
|
Cabka N.V.
7GW.F
DE
|
€1.96 2.26 USD |
+1.03
|
€48.62M 56.13M USD | €480.00 554.08 USD | €1.96 2.26 USD | €1.96 2.26 USD | €48.62M 56.13M USD | 0 | -€0.30 -0.3 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.11 1.28 USD |
+0.45
|
€48.47M 55.95M USD | €90.00 103.89 USD | €1.11 1.28 USD | €1.11 1.28 USD | €48.47M 55.95M USD | 0 | -€0.23 -0.2 USD | ||
|
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0034 USD |
0
|
€46.84M 54.07M USD | €272.17K 314.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
|
Plastiques du Val de Loire
1R9.F
DE
|
€2.11 2.44 USD |
-9.83
|
€46.49M 53.67M USD | €2.38K 2.75K USD | €2.11 2.44 USD | €2.11 2.44 USD | €46.49M 53.67M USD | 0 | -€0.69 -0.7 USD | ||
|
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€46.08M 53.19M USD | €150.00K 173.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €46.08M 53.19M USD | 0 | €0.00 0 USD | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.74 0.85 USD |
-12.5
|
€45.67M 52.72M USD | €6.10K 7.04K USD | €0.74 0.85 USD | €0.74 0.85 USD | €45.67M 52.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.05 1.21 USD |
-1.88
|
€44.55M 51.43M USD | €60.00 69.26 USD | €1.05 1.21 USD | €1.05 1.21 USD | €44.55M 51.43M USD | 0 | -€0.30 -0.3 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.17 0.19 USD |
-6.74
|
€42.64M 49.22M USD | €68.00 78.49 USD | €0.17 0.19 USD | €0.17 0.19 USD | €42.64M 49.22M USD | 0 | -€0.04 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||