结果页面 9，国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1253)
消费类（周期性） (1253)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HusCompagniet A/S HCE.F | €5.44 5.95 USD |
+0.37
|
€121.88M 133.23M USD | €349.00 381.5 USD | €5.44 5.95 USD | €5.44 5.95 USD | €121.88M 133.23M USD | 0 | -€0.01 -0.01 USD | |
| Playmates Holdings Limited PLJ2.F | €0.05 0.05 USD |
-1.06
|
€120.61M 131.85M USD | €1.49K 1.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €120.61M 131.85M USD | 0 | €0.00 0 USD | |
| Texwinca Holdings Limited TXW.F | €0.08 0.08 USD |
-0.65
|
€119.09M 130.19M USD | €22.00K 24.05K USD | €0.08 0.08 USD | €0.08 0.08 USD | €119.09M 130.19M USD | 7.65 | €0.01 0.01 USD | |
| Geox S.p.A. GHH.F | €0.30 0.33 USD |
-1.16
|
€119.01M 130.1M USD | €40.00 43.73 USD | €0.30 0.33 USD | €0.30 0.33 USD | €119.01M 130.1M USD | 0 | -€0.08 -0.08 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.09 0.1 USD |
+1.08
|
€118.15M 129.15M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.09 0.1 USD | €118.15M 129.15M USD | 0 | -€0.02 -0.02 USD | |
| Cash Converters International Limited UKC.F | €0.16 0.17 USD |
+2.56
|
€116.34M 127.17M USD | €30.00K 32.79K USD | €0.16 0.17 USD | €0.16 0.17 USD | €116.34M 127.17M USD | 8.00 | €0.02 0.02 USD | |
| Look Holdings Incorporated LOO.F | €15.40 16.83 USD |
+1.32
|
€115.04M 125.75M USD | €200.00 218.63 USD | €15.40 16.83 USD | €15.40 16.83 USD | €115.04M 125.75M USD | 11.49 | €1.34 1.46 USD | |
| Medifast, Inc. MDF.F | €9.67 10.57 USD |
-1.04
|
€112.98M 123.5M USD | €8.00 8.75 USD | €9.67 10.57 USD | €10.25 11.2 USD | €112.98M 123.5M USD | 483.30 | €0.02 0.02 USD | |
| Piquadro S.p.A. 4LZ.F | €2.30 2.51 USD |
-0.43
|
€110.66M 120.96M USD | €2.82K 3.08K USD | €2.30 2.51 USD | €2.30 2.51 USD | €110.66M 120.96M USD | 10.00 | €0.23 0.25 USD | |
| PT Multipolar Tbk MLQ2.F | €0.01 0.0065 USD |
0
|
€107.83M 117.87M USD | €675.00K 737.87K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €107.83M 117.87M USD | 0 | €0.00 0 USD | |
| DP Poland Plc 2OP.F | €0.08 0.09 USD |
+29.27
|
€107.51M 117.53M USD | €33.00K 36.07K USD | €0.08 0.09 USD | €0.08 0.09 USD | €107.51M 117.53M USD | 0 | €0.00 0 USD | |
| Sleep Number Corporation SL2.F | €3.98 4.35 USD |
-3.4
|
€104.56M 114.29M USD | €540.00 590.29 USD | €3.98 4.35 USD | €3.98 4.35 USD | €104.56M 114.29M USD | 0 | -€2.96 -3.2 USD | |
| Goldlion Holdings Limited GLH.F | €0.09 0.1 USD |
+1.71
|
€103.56M 113.21M USD | €40.00 43.73 USD | €0.09 0.1 USD | €0.09 0.1 USD | €103.56M 113.21M USD | 0 | €0.00 0 USD | |
| Amica S.A. 9R1.F | €12.98 14.19 USD |
-0.76
|
€103.47M 113.1M USD | €5.00 5.47 USD | €12.98 14.19 USD | €12.98 14.19 USD | €103.47M 113.1M USD | 32.44 | €0.40 0.44 USD | |
| Elica S.p.A. 7L4.F | €1.64 1.79 USD |
-0.61
|
€103.10M 112.7M USD | €40.00 43.73 USD | €1.64 1.79 USD | €1.64 1.79 USD | €103.10M 112.7M USD | 27.33 | €0.06 0.07 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €10.75 11.75 USD |
-0.46
|
€102.17M 111.68M USD | €344.00 376.04 USD | €10.50 11.48 USD | €10.75 11.75 USD | €102.17M 111.68M USD | 6.71 | €1.60 1.75 USD | |
| I Grandi Viaggi S.p.A. 95H.F | €1.97 2.15 USD |
-1.01
|
€101.27M 110.7M USD | €1.04K 1.14K USD | €1.97 2.15 USD | €1.97 2.15 USD | €101.27M 110.7M USD | 65.66 | €0.03 0.03 USD | |
| Grammer AG GMM.F | €6.10 6.67 USD |
-0.81
|
€98.33M 107.49M USD | €100.00 109.31 USD | €5.80 6.34 USD | €6.35 6.94 USD | €98.33M 107.49M USD | 5.44 | €1.12 1.22 USD | |
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€98.03M 107.16M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €98.03M 107.16M USD | 0.10 | €0.01 0.01 USD | |
| Gascogne SA G5O.F | €2.28 2.49 USD |
0
|
€96.36M 105.34M USD | €20.00 21.86 USD | €2.28 2.49 USD | €2.28 2.49 USD | €96.36M 105.34M USD | 38.00 | €0.06 0.07 USD | |
| Pierce Group AB (publ) 959.F | €1.07 1.16 USD |
+0.95
|
€95.62M 104.53M USD | €1.92K 2.1K USD | €1.06 1.16 USD | €1.14 1.25 USD | €95.62M 104.53M USD | 0 | -€0.02 -0.02 USD | |
| Bulten AB (publ) 3FB.F | €4.39 4.8 USD |
+1.62
|
€93.83M 102.57M USD | €35.00 38.26 USD | €4.39 4.8 USD | €4.39 4.8 USD | €93.83M 102.57M USD | 0 | -€0.02 -0.02 USD | |
| Roadside Real Estate plc 3WY.F | €0.62 0.68 USD |
0
|
€93.54M 102.25M USD | €250.00 273.28 USD | €0.62 0.68 USD | €0.62 0.68 USD | €93.54M 102.25M USD | 0 | -€0.08 -0.08 USD | |
| Gentoo Media Inc. GI11.F | €0.76 0.83 USD |
+1.47
|
€92.58M 101.2M USD | €4.61K 5.04K USD | €0.75 0.82 USD | €0.76 0.83 USD | €92.58M 101.2M USD | 19.00 | €0.04 0.04 USD | |
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | |
| Demae-Can Co.,Ltd 1H7.F | €0.74 0.8 USD |
-0.68
|
€91.55M 100.08M USD | €700.00 765.19 USD | €0.74 0.8 USD | €0.74 0.8 USD | €91.55M 100.08M USD | 0 | -€0.25 -0.2 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.34 0.37 USD |
+4.94
|
€90.68M 99.12M USD | €4.00K 4.37K USD | €0.34 0.37 USD | €0.34 0.37 USD | €90.68M 99.12M USD | 0 | €0.00 0 USD | |
| Daphne International Holdings Limited PSX.F | €0.04 0.05 USD |
-2.2
|
€90.40M 98.82M USD | €1.30K 1.42K USD | €0.04 0.05 USD | €0.04 0.05 USD | €90.40M 98.82M USD | 4.45 | €0.01 0.01 USD | |
| iRobot Corporation I8R.F | €1.99 2.17 USD |
+4.5
|
€90.08M 98.47M USD | €2.42K 2.65K USD | €1.95 2.13 USD | €2.08 2.27 USD | €90.08M 98.47M USD | 0 | -€5.67 -6.1 USD | |
| PWO AG PWO.F | €28.40 31.05 USD |
0
|
€89.98M 98.36M USD | €40.00 43.73 USD | €28.40 31.05 USD | €28.40 31.05 USD | €89.98M 98.36M USD | 7.95 | €3.57 3.9 USD | |
| Heeton Holdings Limited SST.F | €0.15 0.17 USD |
0
|
€89.10M 97.4M USD | €773.00 844.99 USD | €0.15 0.17 USD | €0.15 0.17 USD | €89.10M 97.4M USD | 0 | -€0.01 -0.01 USD | |
| Havila Kystruten AS 6FZ.F | €0.09 0.1 USD |
-2
|
€88.80M 97.07M USD | €30.00 32.79 USD | €0.09 0.1 USD | €0.09 0.1 USD | €88.80M 97.07M USD | 0 | -€0.07 -0.07 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.02 USD |
0
|
€88.58M 96.83M USD | €5.70K 6.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €88.58M 96.83M USD | 0 | -€0.01 -0.01 USD | |
| Embellence Group AB (publ) 9P7.F | €3.42 3.74 USD |
-0.58
|
€87.23M 95.36M USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €87.23M 95.36M USD | 13.15 | €0.26 0.28 USD | |
| Duluth Holdings Inc. 6DU.F | €2.32 2.54 USD |
0
|
€87.20M 95.32M USD | €700.00 765.19 USD | €2.20 2.4 USD | €2.32 2.54 USD | €87.20M 95.32M USD | 0 | -€1.23 -1.3 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.23 0.25 USD |
+0.87
|
€85.50M 93.46M USD | €4.00K 4.37K USD | €0.23 0.25 USD | €0.23 0.25 USD | €85.50M 93.46M USD | 3.86 | €0.06 0.07 USD | |
| Tuniu Corporation 0TUA.F | €0.72 0.78 USD |
+0.7
|
€85.10M 93.03M USD | €14.30K 15.63K USD | €0.69 0.75 USD | €0.72 0.78 USD | €85.10M 93.03M USD | 11.91 | €0.06 0.07 USD | |
| Fountain Set (Holdings) Limited FOV.F | €0.06 0.06 USD |
-5.83
|
€84.68M 92.57M USD | €884.00 966.33 USD | €0.06 0.06 USD | €0.06 0.06 USD | €84.68M 92.57M USD | 5.65 | €0.01 0.01 USD | |
| SA Catana Group 2HU.F | €2.80 3.06 USD |
+1.82
|
€84.50M 92.37M USD | €500.00 546.57 USD | €2.75 3.01 USD | €2.80 3.06 USD | €84.50M 92.37M USD | 3.45 | €0.81 0.89 USD | |
| Orthex Oyj 4QU.F | €4.55 4.97 USD |
+0.44
|
€82.94M 90.67M USD | €110.00 120.24 USD | €4.23 4.62 USD | €4.55 4.97 USD | €82.94M 90.67M USD | 14.21 | €0.32 0.35 USD | |
| Kamux Oyj 4K8.F | €1.97 2.16 USD |
+2.6
|
€82.35M 90.02M USD | €0.00 0 USD | €1.97 2.16 USD | €1.97 2.16 USD | €82.35M 90.02M USD | 0 | -€0.01 -0.01 USD | |
| Kingdom Holdings Limited K7A.F | €0.12 0.13 USD |
+4.24
|
€82.19M 89.85M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €82.19M 89.85M USD | 0 | -€0.05 -0.05 USD | |
| Topps Tiles Plc 929.F | €0.41 0.44 USD |
+2.01
|
€79.82M 87.26M USD | €7.00K 7.65K USD | €0.39 0.43 USD | €0.42 0.46 USD | €79.82M 87.26M USD | 0 | -€0.06 -0.06 USD | |
| Roots Corporation 4RO.F | €1.96 2.14 USD |
0
|
€79.57M 86.98M USD | €1.08K 1.18K USD | €1.94 2.12 USD | €1.96 2.14 USD | €79.57M 86.98M USD | 0 | -€0.48 -0.5 USD | |
| Shepherd Neame Limited 43Y.F | €5.35 5.85 USD |
0
|
€79.15M 86.52M USD | €50.00 54.66 USD | €5.35 5.85 USD | €5.35 5.85 USD | €79.15M 86.52M USD | 15.73 | €0.34 0.37 USD | |
| Maisons du Monde S.A. ZMM.F | €1.86 2.03 USD |
+0.32
|
€79.01M 86.37M USD | €1.10K 1.2K USD | €1.86 2.03 USD | €1.86 2.03 USD | €79.01M 86.37M USD | 0 | -€4.32 -4.7 USD | |
| Full House Resorts, Inc. F4L.F | €2.18 2.38 USD |
+0.93
|
€78.74M 86.08M USD | €1.00 1.09 USD | €2.18 2.38 USD | €2.18 2.38 USD | €78.74M 86.08M USD | 0 | -€1.00 -1.09 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | €4.02 4.39 USD |
-0.99
|
€77.55M 84.77M USD | €750.00 819.85 USD | €4.02 4.39 USD | €4.04 4.42 USD | €77.55M 84.77M USD | 0 | -€2.98 -3.2 USD | |
| Paradise Entertainment Limited LIL3.F | €0.07 0.08 USD |
-19.23
|
€77.34M 84.54M USD | €3.80K 4.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €77.34M 84.54M USD | 1.83 | €0.04 0.04 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | €3.52 3.85 USD |
+0.57
|
€76.57M 83.7M USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €76.57M 83.7M USD | 16.00 | €0.22 0.24 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | €1.86 2.03 USD |
+3.33
|
€76.29M 83.4M USD | €15.01K 16.41K USD | €1.74 1.9 USD | €1.86 2.03 USD | €76.29M 83.4M USD | 0 | -€0.84 -0.9 USD | |
| Mr.Bricolage S.A. 4OL.F | €6.90 7.54 USD |
+3.29
|
€74.55M 81.49M USD | €187.00 204.42 USD | €6.84 7.48 USD | €6.90 7.54 USD | €74.55M 81.49M USD | 7.58 | €0.91 0.99 USD | |
| Watkin Jones Plc 0W0.F | €0.28 0.31 USD |
+5.19
|
€73.95M 80.84M USD | €515.00 562.96 USD | €0.28 0.31 USD | €0.28 0.31 USD | €73.95M 80.84M USD | 0 | €0.00 0 USD | |
| Victoria PLC 3CV.F | €0.55 0.6 USD |
+2.8
|
€72.68M 79.45M USD | €3.98K 4.35K USD | €0.50 0.54 USD | €0.55 0.6 USD | €72.68M 79.45M USD | 0 | -€2.39 -2.6 USD | |
| Maoye International Holdings Limited 5MIA.F | €0.01 0.02 USD |
0
|
€71.96M 78.67M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.96M 78.67M USD | 0 | €0.00 0 USD | |
| Gear4music (Holdings) plc G4A.F | €3.22 3.52 USD |
+0.62
|
€70.33M 76.88M USD | €100.00 109.31 USD | €3.22 3.52 USD | €3.22 3.52 USD | €70.33M 76.88M USD | 80.50 | €0.04 0.04 USD | |
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
-1.96
|
€69.31M 75.76M USD | €7.32K 8K USD | €0.05 0.05 USD | €0.05 0.05 USD | €69.31M 75.76M USD | 0 | €0.00 0 USD | |
| Pininfarina S.p.A. PNF.F | €0.81 0.89 USD |
+0.5
|
€68.54M 74.93M USD | €120.00 131.18 USD | €0.81 0.89 USD | €0.81 0.89 USD | €68.54M 74.93M USD | 0 | -€0.11 -0.1 USD | |
| Polytec Holding AG P4N.F | €2.92 3.19 USD |
0
|
€68.48M 74.86M USD | €240.00 262.35 USD | €2.92 3.19 USD | €2.92 3.19 USD | €68.48M 74.86M USD | 0 | -€0.12 -0.1 USD | |
| Unifi, Inc. 36A.F | €3.22 3.52 USD |
-4.73
|
€67.42M 73.7M USD | €280.00 306.08 USD | €3.22 3.52 USD | €3.22 3.52 USD | €67.42M 73.7M USD | 0 | -€1.13 -1.2 USD | |
| Facilities by ADF plc ZC8.F | €0.62 0.68 USD |
0
|
€66.85M 73.08M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €66.85M 73.08M USD | 0 | -€0.04 -0.04 USD | |
| Metair Investments Limited M4HA.F | €0.28 0.31 USD |
+3.68
|
€66.50M 72.69M USD | €1.00K 1.09K USD | €0.28 0.31 USD | €0.28 0.31 USD | €66.50M 72.69M USD | 0 | -€0.01 -0.01 USD | |
| The Cato Corporation CO2A.F | €3.08 3.37 USD |
-0.65
|
€65.21M 71.28M USD | €150.00 163.97 USD | €3.08 3.37 USD | €3.08 3.37 USD | €65.21M 71.28M USD | 0 | -€0.87 -0.9 USD | |
| Global Fashion Group S.A. GFG.F | €0.29 0.31 USD |
-4
|
€64.90M 70.95M USD | €4.00K 4.37K USD | €0.29 0.31 USD | €0.29 0.31 USD | €64.90M 70.95M USD | 0 | -€0.40 -0.4 USD | |
| Daniel Thwaites PLC 7KW.F | €1.01 1.1 USD |
0
|
€63.55M 69.47M USD | €3.00K 3.28K USD | €1.01 1.1 USD | €1.01 1.1 USD | €63.55M 69.47M USD | 6.73 | €0.15 0.16 USD | |
| Gabriel Holding A/S 1GH.F | €31.60 34.54 USD |
0
|
€62.26M 68.06M USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €62.26M 68.06M USD | 17.08 | €1.85 2.02 USD | |
| Nilörngruppen AB 1GG.F | €5.16 5.64 USD |
-0.39
|
€61.96M 67.73M USD | €1.65K 1.8K USD | €5.16 5.64 USD | €5.16 5.64 USD | €61.96M 67.73M USD | 10.97 | €0.47 0.51 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | €1.61 1.76 USD |
0
|
€60.73M 66.38M USD | €115.00 125.71 USD | €1.61 1.76 USD | €1.61 1.76 USD | €60.73M 66.38M USD | 0 | -€1.28 -1.3 USD | |
| Duroc AB (publ) DRC.F | €1.38 1.51 USD |
0
|
€60.05M 65.65M USD | €150.00 163.97 USD | €1.38 1.51 USD | €1.38 1.51 USD | €60.05M 65.65M USD | 0 | -€0.03 -0.03 USD | |
| Ultimate Products Plc 3DJ.F | €0.66 0.72 USD |
+1.55
|
€59.88M 65.45M USD | €100.00 109.31 USD | €0.66 0.72 USD | €0.66 0.72 USD | €59.88M 65.45M USD | 8.18 | €0.08 0.09 USD | |
| Parkson Retail Group Limited P5IB.F | €0.02 0.02 USD |
-3.13
|
€59.33M 64.86M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €59.33M 64.86M USD | 0 | -€0.01 -0.01 USD | |
| CDON AB 64W.F | €5.28 5.77 USD |
-1.86
|
€58.83M 64.31M USD | €0.00 0 USD | €5.28 5.77 USD | €5.36 5.86 USD | €58.83M 64.31M USD | 0 | -€0.70 -0.7 USD | |
| Marks Electrical Group PLC KV7.F | €0.51 0.56 USD |
0
|
€58.69M 64.16M USD | €14.06K 15.36K USD | €0.51 0.56 USD | €0.51 0.56 USD | €58.69M 64.16M USD | 0 | -€0.02 -0.02 USD | |
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
0
|
€58.29M 63.72M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €58.29M 63.72M USD | 0 | €0.00 0 USD | |
| Carclo plc C1Y.F | €0.72 0.78 USD |
-4.67
|
€57.78M 63.17M USD | €140.00 153.04 USD | €0.71 0.78 USD | €0.72 0.79 USD | €57.78M 63.17M USD | 71.50 | €0.01 0.01 USD | |
| Vera Bradley, Inc. ELI.F | €2.00 2.19 USD |
+1.01
|
€57.31M 62.65M USD | €300.00 327.94 USD | €2.00 2.19 USD | €2.00 2.19 USD | €57.31M 62.65M USD | 0 | -€2.57 -2.8 USD | |
| Supremex Inc. 557.F | €2.18 2.38 USD |
+1.87
|
€56.91M 62.21M USD | €48.00 52.47 USD | €2.12 2.32 USD | €2.18 2.38 USD | €56.91M 62.21M USD | 0 | -€0.38 -0.4 USD | |
| New World Department Store China Limited NWM.F | €0.03 0.03 USD |
-1.89
|
€56.12M 61.35M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €56.12M 61.35M USD | 0 | €0.00 0 USD | |
| Natural Health Trends Corp. NAH.F | €2.72 2.97 USD |
+28.3
|
€55.66M 60.84M USD | €1.25K 1.36K USD | €2.72 2.97 USD | €2.72 2.97 USD | €55.66M 60.84M USD | 0 | -€0.01 -0.01 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.02 0.02 USD |
-6.25
|
€54.77M 59.87M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €54.77M 59.87M USD | 0.45 | €0.05 0.05 USD | |
| Transat A.T. Inc. 1TJ.F | €1.35 1.48 USD |
+3.85
|
€54.60M 59.69M USD | €77.00 84.17 USD | €1.33 1.45 USD | €1.35 1.48 USD | €54.60M 59.69M USD | 0.30 | €4.47 4.89 USD | |
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.20 0.22 USD |
+0.51
|
€54.30M 59.36M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €54.30M 59.36M USD | 3.97 | €0.05 0.05 USD | |
| Bound and Beyond Public Company Limited QU5A.F | €0.17 0.18 USD |
-0.6
|
€53.20M 58.15M USD | €500.00 546.57 USD | €0.17 0.18 USD | €0.17 0.18 USD | €53.20M 58.15M USD | 0 | -€0.01 -0.01 USD | |
| SRP Groupe S.A. 19R.F | €0.41 0.44 USD |
+2.52
|
€53.15M 58.11M USD | €1.00K 1.09K USD | €0.40 0.43 USD | €0.42 0.46 USD | €53.15M 58.11M USD | 0 | -€0.15 -0.1 USD | |
| Wolford Aktiengesellschaft WOF.F | €3.20 3.5 USD |
0
|
€52.91M 57.84M USD | €100.00 109.31 USD | €3.20 3.5 USD | €3.20 3.5 USD | €52.91M 57.84M USD | 0 | -€6.12 -6.6 USD | |
| Cabka N.V. 7GW.F | €1.82 1.99 USD |
+0.83
|
€51.23M 56M USD | €5.38K 5.88K USD | €1.75 1.91 USD | €1.82 1.99 USD | €51.23M 56M USD | 0 | -€0.51 -0.5 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €6.22 6.8 USD |
+1.63
|
€50.84M 55.57M USD | €10.00 10.93 USD | €6.22 6.8 USD | €6.22 6.8 USD | €50.84M 55.57M USD | 6.54 | €0.95 1.04 USD | |
| RIGHT ON Co., Ltd. RGH.F | €1.32 1.44 USD |
0
|
€50.81M 55.54M USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €50.81M 55.54M USD | 0 | -€0.07 -0.07 USD | |
| Retail Food Group Limited JUU.F | €0.78 0.85 USD |
-3.11
|
€50.81M 55.54M USD | €600.00 655.88 USD | €0.78 0.85 USD | €0.78 0.85 USD | €50.81M 55.54M USD | 0 | -€0.13 -0.1 USD | |
| Regal Hotels International Holdings Limited RH6B.F | €0.05 0.05 USD |
-1.05
|
€50.34M 55.03M USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €50.34M 55.03M USD | 0 | -€0.22 -0.2 USD | |
| Actic Group AB (publ) 8XA.F | €2.06 2.25 USD |
+0.49
|
€50.23M 54.91M USD | €953.00 1.04K USD | €2.03 2.22 USD | €2.16 2.36 USD | €50.23M 54.91M USD | 7.62 | €0.27 0.3 USD | |
| Century Casinos, Inc. CNT.F | €1.47 1.61 USD |
0
|
€49.81M 54.45M USD | €461.00 503.94 USD | €1.47 1.61 USD | €1.47 1.61 USD | €49.81M 54.45M USD | 0 | -€3.00 -3.2 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | €26.40 28.86 USD |
0
|
€49.34M 53.94M USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €49.34M 53.94M USD | 13.06 | €2.02 2.21 USD | |
| Commercial Vehicle Group, Inc. FDU.F | €1.14 1.25 USD |
-3.39
|
€46.93M 51.31M USD | €706.00 771.75 USD | €1.14 1.25 USD | €1.14 1.25 USD | €46.93M 51.31M USD | 0 | -€1.12 -1.2 USD | |
| Mister Spex SE MRX.F | €1.35 1.48 USD |
-1.46
|
€46.00M 50.29M USD | €1.00K 1.09K USD | €1.35 1.48 USD | €1.35 1.48 USD | €46.00M 50.29M USD | 0 | -€2.40 -2.6 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | €2.68 2.93 USD |
+1.32
|
€45.93M 50.2M USD | €900.00 983.82 USD | €2.68 2.93 USD | €2.68 2.93 USD | €45.93M 50.2M USD | 0 | -€0.76 -0.8 USD | |
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €11.60 12.68 USD |
-3.33
|
€43.58M 47.63M USD | €15.00 16.4 USD | €11.60 12.68 USD | €11.60 12.68 USD | €43.58M 47.63M USD | 0 | -€1.05 -1.1 USD | |
| MS Industrie AG MSAG.F | €1.36 1.49 USD |
+1.49
|
€43.17M 47.19M USD | €7.46K 8.15K USD | €1.27 1.39 USD | €1.36 1.49 USD | €43.17M 47.19M USD | 0 | -€0.25 -0.2 USD | |
| Culp, Inc. CUZ.F | €3.30 3.61 USD |
-2.37
|
€42.76M 46.74M USD | €10.00 10.93 USD | €3.30 3.61 USD | €3.30 3.61 USD | €42.76M 46.74M USD | 0 | -€0.84 -0.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||