结果页面 9，国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1050)
消费类（周期性） (1050)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RugVista Group AB (publ)
81N.F
DE
|
€5.55 6.41 USD |
+0.73
|
€115.36M 133.16M USD | €9.00 10.39 USD | €5.54 6.4 USD | €5.56 6.42 USD | €115.36M 133.16M USD | 22.19 | €0.25 0.29 USD | ||
Aquafil S.p.A.
6W7.F
DE
|
€1.31 1.51 USD |
+0.46
|
€113.17M 130.64M USD | €500.00 577.17 USD | €1.31 1.51 USD | €1.31 1.52 USD | €113.17M 130.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€6.11 7.05 USD |
-6.29
|
€112.94M 130.37M USD | €200.00 230.87 USD | €6.11 7.05 USD | €6.11 7.05 USD | €112.94M 130.37M USD | 0 | -€1.32 -1.5 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.73 0.84 USD |
+2.84
|
€112.74M 130.14M USD | €100.00 115.43 USD | €0.73 0.84 USD | €0.73 0.84 USD | €112.74M 130.14M USD | 14.50 | €0.05 0.06 USD | ||
|
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.75 5.48 USD |
0
|
€111.66M 128.89M USD | €151.00 174.3 USD | €4.75 5.48 USD | €4.75 5.48 USD | €111.66M 128.89M USD | 13.57 | €0.35 0.4 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.38 1.59 USD |
+0.73
|
€109.89M 126.85M USD | €2.18K 2.52K USD | €1.37 1.58 USD | €1.38 1.59 USD | €109.89M 126.85M USD | 17.25 | €0.08 0.09 USD | ||
|
Look Holdings Incorporated
LOO.F
DE
|
€14.60 16.85 USD |
0
|
€109.33M 126.21M USD | €800.00 923.47 USD | €14.60 16.85 USD | €14.60 16.85 USD | €109.33M 126.21M USD | 13.64 | €1.07 1.24 USD | ||
|
Novem Group S.A.
NVM.F
DE
|
€2.54 2.93 USD |
-3.05
|
€109.30M 126.17M USD | €2.00K 2.31K USD | €2.54 2.93 USD | €2.54 2.93 USD | €109.30M 126.17M USD | 9.76 | €0.26 0.3 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
-1.25
|
€106.96M 123.47M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €106.96M 123.47M USD | 0 | -€0.02 -0.02 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.07 0.08 USD |
-0.56
|
€105.57M 121.87M USD | €4.00K 4.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €105.57M 121.87M USD | 0 | -€0.05 -0.05 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.74 3.16 USD |
-1.44
|
€105.33M 121.59M USD | €4.00 4.62 USD | €2.74 3.16 USD | €2.74 3.16 USD | €105.33M 121.59M USD | 0 | -€1.02 -1.1 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.25 0.29 USD |
-1.59
|
€103.58M 119.57M USD | €138.00 159.3 USD | €0.25 0.29 USD | €0.25 0.29 USD | €103.58M 119.57M USD | 4.95 | €0.05 0.06 USD | ||
|
Polytec Holding AG
P4N.F
DE
|
€4.60 5.31 USD |
-0.65
|
€101.18M 116.79M USD | €1.85K 2.13K USD | €4.60 5.31 USD | €4.60 5.31 USD | €101.18M 116.79M USD | 8.67 | €0.53 0.61 USD | ||
Medifast, Inc.
MDF.F
DE
|
€9.08 10.48 USD |
-4.32
|
€100.96M 116.54M USD | €45.00 51.95 USD | €9.08 10.48 USD | €9.47 10.93 USD | €100.96M 116.54M USD | 0 | -€1.60 -1.8 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€19.25 22.22 USD |
0
|
€100.63M 116.16M USD | €100.00 115.43 USD | €19.25 22.22 USD | €19.25 22.22 USD | €100.63M 116.16M USD | 4.96 | €3.88 4.48 USD | ||
|
Mulberry Group plc
MUY.F
DE
|
€1.41 1.63 USD |
0
|
€98.93M 114.19M USD | €380.00 438.65 USD | €1.41 1.63 USD | €1.46 1.69 USD | €98.93M 114.19M USD | 0 | -€0.38 -0.4 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.26 3.77 USD |
+0.49
|
€98.20M 113.36M USD | €200.00 230.87 USD | €3.21 3.7 USD | €3.27 3.77 USD | €98.20M 113.36M USD | 6.94 | €0.47 0.54 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.56 0.65 USD |
+4.87
|
€98.19M 113.35M USD | €52.00 60.03 USD | €0.56 0.65 USD | €0.56 0.65 USD | €98.19M 113.35M USD | 0 | -€0.32 -0.3 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.27 0.31 USD |
0
|
€97.58M 112.65M USD | €80.00 92.35 USD | €0.27 0.31 USD | €0.27 0.31 USD | €97.58M 112.65M USD | 0 | -€0.05 -0.05 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€2.05 2.37 USD |
+1.23
|
€97.57M 112.63M USD | €744.00 858.82 USD | €2.04 2.35 USD | €2.08 2.4 USD | €97.57M 112.63M USD | 51.25 | €0.04 0.05 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.43 5.11 USD |
+2.31
|
€94.94M 109.59M USD | €500.00 577.17 USD | €4.43 5.11 USD | €4.43 5.11 USD | €94.94M 109.59M USD | 0 | -€0.16 -0.1 USD | ||
|
Roots Corporation
4RO.F
DE
|
€2.42 2.79 USD |
+1.68
|
€94.85M 109.49M USD | €1.08K 1.24K USD | €2.36 2.72 USD | €2.42 2.79 USD | €94.85M 109.49M USD | 60.50 | €0.04 0.05 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€3.33 3.85 USD |
-0.06
|
€94.81M 109.45M USD | €4.00K 4.62K USD | €3.33 3.85 USD | €3.33 3.85 USD | €94.81M 109.45M USD | 0 | -€0.60 -0.6 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€9.60 11.08 USD |
-3.52
|
€94.74M 109.37M USD | €140.00 161.61 USD | €9.60 11.08 USD | €10.30 11.89 USD | €94.74M 109.37M USD | 0 | -€1.91 -2.2 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€3.89 4.49 USD |
-0.26
|
€93.09M 107.46M USD | €175.00 202.01 USD | €3.89 4.49 USD | €3.89 4.49 USD | €93.09M 107.46M USD | 17.68 | €0.22 0.25 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€24.60 28.4 USD |
0
|
€90.90M 104.93M USD | €100.00 115.43 USD | €24.60 28.4 USD | €24.60 28.4 USD | €90.90M 104.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€8.90 10.27 USD |
+2.77
|
€89.94M 103.82M USD | €300.00 346.3 USD | €8.90 10.27 USD | €8.90 10.27 USD | €89.94M 103.82M USD | 0 | -€5.23 -6.03 USD | ||
|
IG Design Group plc
LYG.F
DE
|
€0.95 1.1 USD |
+2.7
|
€89.78M 103.64M USD | €1.00K 1.15K USD | €0.94 1.08 USD | €0.95 1.1 USD | €89.78M 103.64M USD | 15.83 | €0.06 0.07 USD | ||
Amica S.A.
9R1.F
DE
|
€11.64 13.44 USD |
+0.17
|
€89.30M 103.08M USD | €20.00 23.09 USD | €11.64 13.44 USD | €11.64 13.44 USD | €89.30M 103.08M USD | 13.53 | €0.86 0.99 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€4.05 4.67 USD |
+4.12
|
€84.90M 98M USD | €30.00 34.63 USD | €4.05 4.67 USD | €4.05 4.67 USD | €84.90M 98M USD | 101.12 | €0.04 0.05 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.73 0.84 USD |
+4.89
|
€84.52M 97.56M USD | €3.40K 3.92K USD | €0.73 0.84 USD | €0.73 0.84 USD | €84.52M 97.56M USD | 0 | -€0.27 -0.3 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€2.32 2.68 USD |
-1.69
|
€84.14M 97.12M USD | €1.09K 1.26K USD | €2.32 2.68 USD | €2.32 2.68 USD | €84.14M 97.12M USD | 0 | -€0.95 -1.09 USD | ||
|
Paradise Entertainment Limited
LIL3.F
DE
|
€0.06 0.07 USD |
+2.59
|
€83.83M 96.77M USD | €50.00K 57.72K USD | €0.06 0.07 USD | €0.06 0.07 USD | €83.83M 96.77M USD | 0 | €0.00 0 USD | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.65 6.52 USD |
0
|
€82.80M 95.57M USD | €190.00 219.32 USD | €5.65 6.52 USD | €5.65 6.52 USD | €82.80M 95.57M USD | 16.14 | €0.35 0.4 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.33 0.38 USD |
0
|
€81.90M 94.54M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €81.90M 94.54M USD | 0 | €0.00 0 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
+0.84
|
€81.65M 94.25M USD | €1.20K 1.39K USD | €0.24 0.28 USD | €0.24 0.28 USD | €81.65M 94.25M USD | 3.00 | €0.08 0.09 USD | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.08 0.1 USD |
-1.18
|
€81.32M 93.87M USD | €9.22K 10.64K USD | €0.08 0.1 USD | €0.08 0.1 USD | €81.32M 93.87M USD | 0 | €0.00 0 USD | ||
|
ENM Holdings Limited
EMD.F
DE
|
€0.05 0.06 USD |
-1.01
|
€80.88M 93.37M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €80.88M 93.37M USD | 0 | €0.00 0 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.09 USD |
+1.37
|
€80.77M 93.24M USD | €4.50K 5.2K USD | €0.07 0.09 USD | €0.07 0.09 USD | €80.77M 93.24M USD | 0 | €0.00 0 USD | ||
|
Vince Holding Corp.
VNC1.F
DE
|
€5.85 6.75 USD |
+0.86
|
€79.67M 91.96M USD | €400.00 461.73 USD | €5.80 6.7 USD | €5.85 6.75 USD | €79.67M 91.96M USD | 9.59 | €0.61 0.7 USD | ||
|
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.90 7.96 USD |
-0.29
|
€78.67M 90.82M USD | €200.00 230.87 USD | €6.88 7.94 USD | €6.90 7.96 USD | €78.67M 90.82M USD | 18.64 | €0.37 0.43 USD | ||
|
Answear.com S.A.
90Z.F
DE
|
€4.10 4.73 USD |
+1.49
|
€77.79M 89.8M USD | €100.00 115.43 USD | €4.07 4.69 USD | €4.10 4.73 USD | €77.79M 89.8M USD | 0 | -€0.01 -0.01 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€5.76 6.65 USD |
-0.17
|
€76.91M 88.78M USD | €330.00 380.93 USD | €5.76 6.65 USD | €5.76 6.65 USD | €76.91M 88.78M USD | 9.93 | €0.58 0.67 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.14 0.16 USD |
0
|
€76.71M 88.55M USD | €30.81K 35.57K USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.71M 88.55M USD | 0 | -€0.01 -0.01 USD | ||
|
EDAG Engineering Group AG
ED4.F
DE
|
€3.06 3.53 USD |
-0.97
|
€76.50M 88.31M USD | €60.00 69.26 USD | €3.06 3.53 USD | €3.06 3.53 USD | €76.50M 88.31M USD | 0 | -€1.74 -2.008 USD | ||
|
Unifi, Inc.
36A.F
DE
|
€4.10 4.73 USD |
-0.49
|
€76.21M 87.97M USD | €1.60K 1.85K USD | €4.10 4.73 USD | €4.10 4.73 USD | €76.21M 87.97M USD | 0 | -€0.37 -0.4 USD | ||
|
Topps Tiles Plc
929.F
DE
|
€0.39 0.45 USD |
0
|
€75.97M 87.7M USD | €20.00 23.09 USD | €0.37 0.42 USD | €0.39 0.45 USD | €75.97M 87.7M USD | 12.93 | €0.03 0.03 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.10 10.5 USD |
-0.22
|
€75.28M 86.9M USD | €1.21K 1.4K USD | €9.10 10.5 USD | €9.10 10.5 USD | €75.28M 86.9M USD | 8.75 | €1.04 1.2 USD | ||
|
Victoria PLC
3CV.F
DE
|
€0.65 0.74 USD |
-4.44
|
€74.40M 85.89M USD | €300.00 346.3 USD | €0.64 0.74 USD | €0.65 0.75 USD | €74.40M 85.89M USD | 0.65 | €0.99 1.14 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.15 4.79 USD |
-10.94
|
€73.70M 85.07M USD | €410.00 473.28 USD | €3.89 4.49 USD | €4.15 4.79 USD | €73.70M 85.07M USD | 10.64 | €0.39 0.45 USD | ||
|
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
0
|
€73.50M 84.85M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €73.50M 84.85M USD | 6.00 | €0.01 0.01 USD | ||
|
PWO AG
PWO.F
DE
|
€23.20 26.78 USD |
+0.87
|
€72.50M 83.69M USD | €200.00 230.87 USD | €23.20 26.78 USD | €23.20 26.78 USD | €72.50M 83.69M USD | 10.99 | €2.11 2.44 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.04 0.04 USD |
-2.67
|
€72.22M 83.36M USD | €150.00 173.15 USD | €0.04 0.04 USD | €0.04 0.04 USD | €72.22M 83.36M USD | 3.64 | €0.01 0.01 USD | ||
|
Embellence Group AB (publ)
9P7.F
DE
|
€3.04 3.51 USD |
+1.67
|
€71.56M 82.6M USD | €0.00 0 USD | €2.97 3.43 USD | €3.04 3.51 USD | €71.56M 82.6M USD | 12.66 | €0.24 0.28 USD | ||
|
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
Gascogne SA
G5O.F
DE
|
€1.89 2.18 USD |
-2.58
|
€71.14M 82.12M USD | €89.00 102.74 USD | €1.89 2.18 USD | €1.89 2.18 USD | €71.14M 82.12M USD | 0 | -€0.27 -0.3 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.12 0.13 USD |
+4.55
|
€70.89M 81.83M USD | €615.00 709.92 USD | €0.12 0.13 USD | €0.12 0.13 USD | €70.89M 81.83M USD | 11.50 | €0.01 0.01 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.88 1.02 USD |
-0.23
|
€70.17M 81M USD | €5.26K 6.07K USD | €0.82 0.95 USD | €0.89 1.03 USD | €70.17M 81M USD | 29.46 | €0.03 0.03 USD | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.07 0.09 USD |
-17.19
|
€70.02M 80.83M USD | €36.19K 41.78K USD | €0.07 0.09 USD | €0.07 0.09 USD | €70.02M 80.83M USD | 0 | €0.00 0 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€37.40 43.17 USD |
-1.06
|
€69.51M 80.24M USD | €160.00 184.69 USD | €37.40 43.17 USD | €37.40 43.17 USD | €69.51M 80.24M USD | 13.26 | €2.82 3.26 USD | ||
|
Gentoo Media Inc.
GI11.F
DE
|
€0.53 0.61 USD |
+8.44
|
€68.30M 78.84M USD | €459.00 529.84 USD | €0.51 0.59 USD | €0.53 0.61 USD | €68.30M 78.84M USD | 0 | €0.00 0 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.19 1.37 USD |
+0.85
|
€67.40M 77.8M USD | €1.00K 1.15K USD | €1.19 1.37 USD | €1.19 1.37 USD | €67.40M 77.8M USD | 7.43 | €0.16 0.18 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.72 1.99 USD |
+1.18
|
€67.08M 77.43M USD | €150.00 173.15 USD | €1.72 1.99 USD | €1.72 1.99 USD | €67.08M 77.43M USD | 0 | -€0.14 -0.1 USD | ||
|
Gabriel Holding A/S
1GH.F
DE
|
€36.40 42.02 USD |
+1.11
|
€66.64M 76.93M USD | €5.00 5.77 USD | €36.40 42.02 USD | €36.40 42.02 USD | €66.64M 76.93M USD | 22.33 | €1.63 1.88 USD | ||
|
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.16 3.65 USD |
+0.64
|
€65.62M 75.75M USD | €10.00K 11.54K USD | €3.16 3.65 USD | €3.16 3.65 USD | €65.62M 75.75M USD | 15.04 | €0.21 0.24 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.12 1.29 USD |
+0.45
|
€65.62M 75.74M USD | €40.00 46.17 USD | €1.11 1.28 USD | €1.12 1.29 USD | €65.62M 75.74M USD | 0 | -€0.17 -0.1 USD | ||
|
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
0
|
€63.25M 73.01M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €63.25M 73.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.22 0.26 USD |
+0.9
|
€62.68M 72.36M USD | €781.00 901.54 USD | €0.22 0.26 USD | €0.22 0.26 USD | €62.68M 72.36M USD | 22.40 | €0.01 0.01 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.98 3.44 USD |
0
|
€62.51M 72.16M USD | €1.00K 1.15K USD | €2.98 3.44 USD | €2.98 3.44 USD | €62.51M 72.16M USD | 7.45 | €0.40 0.46 USD | ||
|
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.56 0.65 USD |
0
|
€62.37M 71.99M USD | €50.00 57.72 USD | €0.56 0.65 USD | €0.56 0.65 USD | €62.37M 71.99M USD | 0 | -€0.33 -0.3 USD | ||
|
Gambling.com Group Limited
6WH.F
DE
|
€1.75 2.02 USD |
-2.99
|
€61.68M 71.2M USD | €106.00 122.36 USD | €1.75 2.02 USD | €1.75 2.02 USD | €61.68M 71.2M USD | 0 | -€1.12 -1.2 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.60 1.85 USD |
+6.52
|
€61.21M 70.66M USD | €3.00 3.46 USD | €1.53 1.77 USD | €1.60 1.85 USD | €61.21M 70.66M USD | 160.00 | €0.01 0.01 USD | ||
|
SA Catana Group
2HU.F
DE
|
€2.12 2.45 USD |
-3.64
|
€60.45M 69.78M USD | €2.60K 3K USD | €2.12 2.45 USD | €2.30 2.65 USD | €60.45M 69.78M USD | 4.51 | €0.47 0.54 USD | ||
|
Sanderson Design Group plc
5H7.F
DE
|
€0.84 0.96 USD |
+0.6
|
€60.34M 69.65M USD | €21.00 24.24 USD | €0.84 0.96 USD | €0.84 0.96 USD | €60.34M 69.65M USD | 27.83 | €0.03 0.03 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.70 8.89 USD |
-0.26
|
€59.78M 69M USD | €10.00 11.54 USD | €7.70 8.89 USD | €7.70 8.89 USD | €59.78M 69M USD | 8.75 | €0.88 1.02 USD | ||
|
Pininfarina S.p.A.
PNF.F
DE
|
€0.75 0.87 USD |
+2.74
|
€58.99M 68.1M USD | €80.00 92.35 USD | €0.75 0.87 USD | €0.75 0.87 USD | €58.99M 68.1M USD | 0 | -€0.04 -0.04 USD | ||
CDON AB
64W.F
DE
|
€5.08 5.86 USD |
0
|
€58.25M 67.24M USD | €171.00 197.39 USD | €4.82 5.56 USD | €5.08 5.86 USD | €58.25M 67.24M USD | 0 | -€0.45 -0.5 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.09 1.26 USD |
+20.62
|
€57.66M 66.56M USD | €390.00 450.19 USD | €0.87 1 USD | €1.09 1.26 USD | €57.66M 66.56M USD | 4.53 | €0.24 0.28 USD | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.40 1.62 USD |
-0.71
|
€57.45M 66.31M USD | €5.10K 5.89K USD | €1.40 1.62 USD | €1.40 1.62 USD | €57.45M 66.31M USD | 0.33 | €4.16 4.8 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.50 2.89 USD |
-0.79
|
€56.89M 65.67M USD | €77.00 88.88 USD | €2.50 2.88 USD | €2.53 2.91 USD | €56.89M 65.67M USD | 7.81 | €0.32 0.37 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€2.53 2.93 USD |
-2.99
|
€56.35M 65.05M USD | €800.00 923.47 USD | €2.53 2.93 USD | €2.53 2.93 USD | €56.35M 65.05M USD | 0 | -€4.25 -4.9 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.22 0.25 USD |
+2.8
|
€55.21M 63.73M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €55.21M 63.73M USD | 0 | -€0.10 -0.1 USD | ||
|
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€54.65M 63.08M USD | €272.17K 314.17K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €54.65M 63.08M USD | 0 | €0.00 0 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
0
|
€54.56M 62.98M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.56M 62.98M USD | 0 | €0.00 0 USD | ||
Supremex Inc.
557.F
DE
|
€2.22 2.56 USD |
0
|
€54.02M 62.35M USD | €267.00 308.21 USD | €2.22 2.56 USD | €2.22 2.56 USD | €54.02M 62.35M USD | 8.22 | €0.27 0.31 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.69 1.95 USD |
-1.74
|
€53.34M 61.58M USD | €499.00 576.01 USD | €1.69 1.95 USD | €1.69 1.95 USD | €53.34M 61.58M USD | 0 | -€3.55 -4.09 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€7.40 8.54 USD |
0
|
€53.11M 61.31M USD | €62.00 71.57 USD | €7.40 8.54 USD | €7.40 8.54 USD | €53.11M 61.31M USD | 0 | -€1.57 -1.8 USD | ||
The Cato Corporation
CO2A.F
DE
|
€2.60 3 USD |
-1.52
|
€51.15M 59.05M USD | €400.00 461.73 USD | €2.60 3 USD | €2.60 3 USD | €51.15M 59.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Plastiques du Val de Loire
1R9.F
DE
|
€2.24 2.59 USD |
+1.36
|
€49.36M 56.97M USD | €2.38K 2.75K USD | €2.24 2.59 USD | €2.24 2.59 USD | €49.36M 56.97M USD | 0 | -€0.69 -0.7 USD | ||
|
Marks Electrical Group PLC
KV7.F
DE
|
€0.47 0.55 USD |
0
|
€49.31M 56.92M USD | €36.00 41.56 USD | €0.47 0.55 USD | €0.47 0.55 USD | €49.31M 56.92M USD | 0 | €0.00 0 USD | ||
|
Cabka N.V.
7GW.F
DE
|
€1.98 2.29 USD |
-1
|
€49.12M 56.7M USD | €480.00 554.08 USD | €1.98 2.29 USD | €1.98 2.29 USD | €49.12M 56.7M USD | 0 | -€0.30 -0.3 USD | ||
|
TheWorks.co.uk plc
6EU.F
DE
|
€0.81 0.94 USD |
+1.25
|
€48.09M 55.52M USD | €4.78K 5.51K USD | €0.81 0.94 USD | €0.83 0.96 USD | €48.09M 55.52M USD | 4.76 | €0.17 0.2 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.10 1.26 USD |
0
|
€48.03M 55.44M USD | €90.00 103.89 USD | €1.10 1.26 USD | €1.10 1.26 USD | €48.03M 55.44M USD | 0 | -€0.23 -0.2 USD | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.76 0.88 USD |
+4.11
|
€47.22M 54.51M USD | €600.00 692.6 USD | €0.76 0.88 USD | €0.76 0.88 USD | €47.22M 54.51M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€46.08M 53.19M USD | €150.00K 173.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €46.08M 53.19M USD | 0 | €0.00 0 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.08 1.25 USD |
+3.85
|
€46.04M 53.15M USD | €60.00 69.26 USD | €1.08 1.25 USD | €1.08 1.25 USD | €46.04M 53.15M USD | 0 | -€0.30 -0.3 USD | ||
|
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€1.13 1.3 USD |
0
|
€44.09M 50.9M USD | €6.25K 7.21K USD | €1.13 1.3 USD | €1.13 1.3 USD | €44.09M 50.9M USD | 0 | -€1.14 -1.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||