国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：服装零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (55)
- {{item.name}}
- 所有交流
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
消费类（周期性） (55)
- {{item.name}}
- 所有版块
- 消费类（周期性） (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Fashion Group S.A. GFG.F | $0.32 0.35 USD |
+0.31
|
$72.57M 79.33M USD | $30K 32.79K USD | $0.32 0.35 USD | $0.32 0.35 USD | $72.57M 79.33M USD | 0 | -$0.4 -0.4 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $47.3 51.71 USD |
+0.7
|
$148.74B 162.59B USD | $108 118.06 USD | $47.19 51.59 USD | $47.57 52 USD | $148.74B 162.59B USD | 25.15 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.6 25.8 USD |
0
|
$147.7B 161.46B USD | $23 25.14 USD | $23.6 25.8 USD | $23.6 25.8 USD | $147.7B 161.46B USD | 25.10 | $0.94 1.03 USD | |
| The TJX Companies, Inc. TJX.F | $110.4 120.68 USD |
-2.42
|
$123.16B 134.64B USD | $266 290.77 USD | $110.4 120.68 USD | $112.5 122.98 USD | $123.16B 134.64B USD | 29.59 | $3.73 4.08 USD | |
| Fast Retailing Co., Ltd. FR7.F | $299.7 327.61 USD |
-1.41
|
$91.94B 100.51B USD | $2 2.19 USD | $295.4 322.91 USD | $299.7 327.61 USD | $91.94B 100.51B USD | 36.77 | $8.15 8.91 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.86 3.13 USD |
-0.69
|
$91.28B 99.78B USD | $70 76.52 USD | $2.86 3.13 USD | $2.86 3.13 USD | $91.28B 99.78B USD | 35.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $29.2 31.92 USD |
-1.35
|
$89.58B 97.93B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $89.58B 97.93B USD | 36.04 | $0.81 0.89 USD | |
| Ross Stores, Inc. RSO.F | $124.48 136.07 USD |
-1.24
|
$40.93B 44.75B USD | $25 27.33 USD | $124.48 136.07 USD | $124.48 136.07 USD | $40.93B 44.75B USD | 22.38 | $5.56 6.08 USD | |
| lululemon athletica inc. 33L.F | $296 323.57 USD |
+0.59
|
$35.59B 38.91B USD | $9 9.84 USD | $292.55 319.8 USD | $296 323.57 USD | $35.59B 38.91B USD | 23.01 | $12.86 14.06 USD | |
| NEXT plc NXG.F | $152 166.16 USD |
-1.3
|
$17.74B 19.39B USD | $40 43.73 USD | $152 166.16 USD | $154 168.34 USD | $17.74B 19.39B USD | 21.14 | $7.19 7.86 USD | |
| Burlington Stores, Inc. BUI.F | $206 225.19 USD |
0
|
$13.21B 14.44B USD | $8 8.75 USD | $206 225.19 USD | $206 225.19 USD | $13.21B 14.44B USD | 28.73 | $7.17 7.84 USD | |
| The Gap, Inc. GAP.F | $18.22 19.92 USD |
-4.9
|
$6.8B 7.43B USD | $100 109.31 USD | $18.22 19.92 USD | $18.22 19.92 USD | $6.8B 7.43B USD | 9.01 | $2.02 2.21 USD | |
| Urban Outfitters, Inc. UOF.F | $61 66.68 USD |
-1.13
|
$5.49B 6B USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $5.49B 6B USD | 14.55 | $4.19 4.58 USD | |
| Aritzia Inc. 280.F | $44 48.1 USD |
0
|
$5.02B 5.49B USD | $150 163.97 USD | $43.6 47.66 USD | $44 48.1 USD | $5.02B 5.49B USD | 38.59 | $1.14 1.25 USD | |
| JD Sports Fashion Plc 9JD.F | $0.9499 1.03 USD |
-0.53
|
$4.86B 5.32B USD | $9.09K 9.94K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $4.86B 5.32B USD | 8.59 | $0.11 0.12 USD | |
| Boot Barn Holdings, Inc. OBB.F | $140 153.04 USD |
-0.71
|
$4.3B 4.7B USD | $35 38.26 USD | $140 153.04 USD | $140 153.04 USD | $4.3B 4.7B USD | 27.13 | $5.16 5.64 USD | |
| ABC-Mart,Inc. 5B8.F | $17.1 18.69 USD |
-1.72
|
$4.29B 4.69B USD | $0 0 USD | $17.1 18.69 USD | $17.4 19.02 USD | $4.29B 4.69B USD | 15.26 | $1.12 1.22 USD | |
| CCC S.A. 6RK.F | $49.37 53.97 USD |
+0.22
|
$3.85B 4.21B USD | $60 65.59 USD | $49.37 53.97 USD | $49.37 53.97 USD | $3.85B 4.21B USD | 15.19 | $3.25 3.55 USD | |
| Abercrombie & Fitch Co. AFT.F | $66.5 72.69 USD |
-0.89
|
$3.17B 3.46B USD | $366 400.09 USD | $65.73 71.85 USD | $67.52 73.81 USD | $3.17B 3.46B USD | 7.46 | $8.91 9.74 USD | |
| Foot Locker, Inc. WOO.F | $20.78 22.71 USD |
-0.29
|
$1.99B 2.17B USD | $250 273.28 USD | $20.78 22.71 USD | $20.78 22.71 USD | $1.99B 2.17B USD | 0 | -$3.27 -3.5 USD | |
| The Buckle, Inc. BK2.F | $37.31 40.78 USD |
+0.16
|
$1.91B 2.09B USD | $43 47 USD | $36.42 39.81 USD | $37.31 40.78 USD | $1.91B 2.09B USD | 10.87 | $3.43 3.75 USD | |
| Xtep International Holdings Limited 4QI.F | $0.64 0.69 USD |
-3.05
|
$1.7B 1.86B USD | $750 819.85 USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.7B 1.86B USD | 10.58 | $0.06 0.07 USD | |
| American Eagle Outfitters, Inc. AFG.F | $8.95 9.78 USD |
-1.65
|
$1.55B 1.7B USD | $160 174.9 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.55B 1.7B USD | 10.40 | $0.86 0.94 USD | |
| Victoria's Secret & Co. 8FR.F | $17.57 19.2 USD |
-0.34
|
$1.41B 1.54B USD | $8 8.75 USD | $17.57 19.2 USD | $17.77 19.43 USD | $1.41B 1.54B USD | 9.75 | $1.8 1.97 USD | |
| Carter's, Inc. HCH.F | $27 29.51 USD |
-1.46
|
$996.21M 1.09B USD | $0 0 USD | $27 29.51 USD | $27.4 29.95 USD | $996.21M 1.09B USD | 6.81 | $3.96 4.33 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13.4 14.65 USD |
0
|
$652.29M 713.04M USD | $200 218.63 USD | $13.3 14.54 USD | $13.4 14.65 USD | $652.29M 713.04M USD | 11.55 | $1.16 1.27 USD | |
| Stitch Fix, Inc. SYJ.F | $4.07 4.45 USD |
-2.33
|
$524.94M 573.83M USD | $101 110.41 USD | $4.07 4.45 USD | $4.19 4.58 USD | $524.94M 573.83M USD | 0 | -$0.5 -0.5 USD | |
| Guess?, Inc. GU9.F | $9.5 10.38 USD |
-0.52
|
$504.97M 552M USD | $300 327.94 USD | $9.5 10.38 USD | $9.6 10.49 USD | $504.97M 552M USD | 13.97 | $0.68 0.74 USD | |
| Boozt AB (publ) BOK.F | $7.59 8.29 USD |
+0.26
|
$488.59M 534.1M USD | $230 251.42 USD | $7.59 8.29 USD | $7.59 8.29 USD | $488.59M 534.1M USD | 16.48 | $0.46 0.5 USD | |
| BasicNet S.p.A. BCJ.F | $8.6 9.4 USD |
+1.9
|
$398.42M 435.52M USD | $151 165.06 USD | $8.6 9.4 USD | $8.6 9.4 USD | $398.42M 435.52M USD | 15.92 | $0.54 0.59 USD | |
| Caleres, Inc. BRP.F | $11.5 12.57 USD |
-0.86
|
$396.08M 432.97M USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $396.08M 432.97M USD | 5.39 | $2.13 2.33 USD | |
| SMCP S.A. SFC.F | $3.92 4.28 USD |
-0.89
|
$305.66M 334.13M USD | $100 109.31 USD | $3.88 4.24 USD | $3.92 4.28 USD | $305.66M 334.13M USD | 6.75 | $0.58 0.63 USD | |
| Citi Trends, Inc. WW2.F | $29.4 32.14 USD |
+2.08
|
$250.31M 273.63M USD | $425 464.58 USD | $29.4 32.14 USD | $29.4 32.14 USD | $250.31M 273.63M USD | 0 | -$4.09 -4.4 USD | |
| Giordano International Limited GIO.F | $0.1499 0.17 USD |
-3.8
|
$245.66M 268.54M USD | $2.73K 2.98K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $245.66M 268.54M USD | 15.19 | $0.01 0.01 USD | |
| J.Jill, Inc. 1MJ1.F | $14.1 15.41 USD |
+4.44
|
$218.33M 238.67M USD | $150 163.97 USD | $13.5 14.76 USD | $14.1 15.41 USD | $218.33M 238.67M USD | 6.15 | $2.29 2.5 USD | |
| Zumiez Inc. ZM3.F | $11 12.02 USD |
-0.9
|
$215.24M 235.29M USD | $21 22.96 USD | $11 12.02 USD | $11 12.02 USD | $215.24M 235.29M USD | 0 | -$0.08 -0.08 USD | |
| Genesco Inc. GN8.F | $19.3 21.1 USD |
-1.03
|
$208.91M 228.37M USD | $15 16.4 USD | $19.3 21.1 USD | $19.3 21.1 USD | $208.91M 228.37M USD | 0 | -$1.41 -1.5 USD | |
| APB Apranga WHX.F | $2.78 3.04 USD |
0
|
$156.48M 171.05M USD | $75 81.99 USD | $2.78 3.04 USD | $2.78 3.04 USD | $156.48M 171.05M USD | 10.29 | $0.27 0.3 USD | |
| The Children's Place, Inc. CP5.F | $5.5 6.01 USD |
+4.76
|
$128.99M 141M USD | $612 669 USD | $5.5 6.01 USD | $5.5 6.01 USD | $128.99M 141M USD | 0 | -$3.98 -4.3 USD | |
| Roots Corporation 4RO.F | $1.96 2.14 USD |
-3.92
|
$79.28M 86.67M USD | $217 237.21 USD | $1.96 2.14 USD | $2.04 2.23 USD | $79.28M 86.67M USD | 0 | -$0.53 -0.5 USD | |
| Duluth Holdings Inc. 6DU.F | $1.78 1.95 USD |
+5.95
|
$76.26M 83.37M USD | $3K 3.28K USD | $1.78 1.95 USD | $1.82 1.99 USD | $76.26M 83.37M USD | 0 | -$1.15 -1.2 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.69 1.85 USD |
-3.43
|
$63.41M 69.31M USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $63.41M 69.31M USD | 0 | -$2.22 -2.4 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
0
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| Shoe Zone plc 86W.F | $1.09 1.19 USD |
0
|
$55.54M 60.72M USD | $430 470.05 USD | $1.08 1.18 USD | $1.09 1.19 USD | $55.54M 60.72M USD | 15.57 | $0.07 0.08 USD | |
| The Cato Corporation CO2A.F | $2.26 2.47 USD |
+4.63
|
$47.89M 52.35M USD | $1.01K 1.1K USD | $2.26 2.47 USD | $2.26 2.47 USD | $47.89M 52.35M USD | 0 | -$1.18 -1.2 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$31.06M 33.96M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $31.06M 33.96M USD | 0 | -$0.13 -0.1 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}