国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：服装零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (55)
- {{item.name}}
- 所有交流
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
消费类（周期性） (55)
- {{item.name}}
- 所有版块
- 消费类（周期性） (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. IXD1.F | $44.2 48.32 USD |
+0.29
|
$138.61B 151.52B USD | $1.2K 1.31K USD | $44.2 48.32 USD | $44.2 48.32 USD | $138.61B 151.52B USD | 23.51 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.8 11.81 USD |
0
|
$138.61B 151.52B USD | $25 27.33 USD | $10.8 11.81 USD | $10.8 11.81 USD | $138.61B 151.52B USD | 22.97 | $0.47 0.51 USD | |
| The TJX Companies, Inc. TJX.F | $106.74 116.68 USD |
+0.76
|
$119.08B 130.17B USD | $55 60.12 USD | $106.36 116.27 USD | $106.74 116.68 USD | $119.08B 130.17B USD | 29.56 | $3.61 3.95 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.4 29.95 USD |
-0.72
|
$86.84B 94.93B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $86.84B 94.93B USD | 35.12 | $0.78 0.85 USD | |
| Fast Retailing Co., Ltd. FR7.F | $277.5 303.34 USD |
-0.5
|
$86.84B 94.93B USD | $150 163.97 USD | $277.5 303.34 USD | $277.5 303.34 USD | $86.84B 94.93B USD | 35.44 | $7.83 8.56 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.7 2.95 USD |
-0.74
|
$86.84B 94.93B USD | $70 76.52 USD | $2.7 2.95 USD | $2.7 2.95 USD | $86.84B 94.93B USD | 33.75 | $0.08 0.09 USD | |
| Ross Stores, Inc. RSO.F | $111.18 121.53 USD |
-0.39
|
$36.46B 39.86B USD | $44 48.1 USD | $111.18 121.53 USD | $111.18 121.53 USD | $36.46B 39.86B USD | 20.66 | $5.38 5.88 USD | |
| lululemon athletica inc. 33L.F | $209.3 228.79 USD |
-0.66
|
$25.16B 27.5B USD | $209 228.47 USD | $209.3 228.79 USD | $209.3 228.79 USD | $25.16B 27.5B USD | 16.74 | $12.5 13.66 USD | |
| NEXT plc NXG.F | $144 157.41 USD |
+5.11
|
$16.79B 18.36B USD | $45 49.19 USD | $144 157.41 USD | $144 157.41 USD | $16.79B 18.36B USD | 20.48 | $7.03 7.68 USD | |
| Burlington Stores, Inc. BUI.F | $208 227.37 USD |
+2.97
|
$13.23B 14.46B USD | $8 8.75 USD | $208 227.37 USD | $208 227.37 USD | $13.23B 14.46B USD | 30.01 | $6.93 7.58 USD | |
| The Gap, Inc. GAP.F | $19.05 20.82 USD |
+0.68
|
$7.18B 7.85B USD | $55 60.12 USD | $19.05 20.82 USD | $19.05 20.82 USD | $7.18B 7.85B USD | 9.76 | $1.95 2.13 USD | |
| Urban Outfitters, Inc. UOF.F | $61.96 67.73 USD |
+0.49
|
$5.59B 6.11B USD | $30 32.79 USD | $61.96 67.73 USD | $61.96 67.73 USD | $5.59B 6.11B USD | 15.29 | $4.05 4.43 USD | |
| JD Sports Fashion Plc 9JD.F | $1.04 1.14 USD |
+1.96
|
$5.35B 5.85B USD | $9.09K 9.94K USD | $1.04 1.14 USD | $1.04 1.14 USD | $5.35B 5.85B USD | 9.45 | $0.11 0.12 USD | |
| Aritzia Inc. 280.F | $46 50.28 USD |
-0.43
|
$5.26B 5.75B USD | $150 163.97 USD | $45.8 50.07 USD | $46 50.28 USD | $5.26B 5.75B USD | 41.44 | $1.11 1.21 USD | |
| ABC-Mart,Inc. 5B8.F | $17.2 18.8 USD |
+0.58
|
$4.33B 4.73B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.33B 4.73B USD | 15.92 | $1.08 1.18 USD | |
| Boot Barn Holdings, Inc. OBB.F | $139 151.95 USD |
+2.96
|
$4.28B 4.67B USD | $7 7.65 USD | $139 151.95 USD | $139 151.95 USD | $4.28B 4.67B USD | 27.85 | $4.99 5.45 USD | |
| Abercrombie & Fitch Co. AFT.F | $76.6 83.73 USD |
-3.68
|
$3.7B 4.04B USD | $112 122.43 USD | $76.6 83.73 USD | $76.72 83.87 USD | $3.7B 4.04B USD | 8.88 | $8.62 9.42 USD | |
| CCC S.A. 6RK.F | $47.04 51.42 USD |
-0.02
|
$3.62B 3.96B USD | $443 484.26 USD | $47.04 51.42 USD | $47.04 51.42 USD | $3.62B 3.96B USD | 13.87 | $3.39 3.71 USD | |
| The Buckle, Inc. BK2.F | $40 43.73 USD |
+0.4
|
$2.07B 2.26B USD | $43 47 USD | $40 43.73 USD | $40 43.73 USD | $2.07B 2.26B USD | 12.08 | $3.31 3.62 USD | |
| Foot Locker, Inc. WOO.F | $20.88 22.82 USD |
-0.24
|
$2B 2.18B USD | $250 273.28 USD | $20.88 22.82 USD | $20.88 22.82 USD | $2B 2.18B USD | 0 | -$3.15 -3.4 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5899 0.64 USD |
-1.68
|
$1.63B 1.78B USD | $300 327.94 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.63B 1.78B USD | 9.75 | $0.06 0.07 USD | |
| American Eagle Outfitters, Inc. AFG.F | $8.65 9.46 USD |
-1.7
|
$1.51B 1.65B USD | $250 273.28 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.51B 1.65B USD | 10.42 | $0.83 0.91 USD | |
| Victoria's Secret & Co. 8FR.F | $17.19 18.79 USD |
+0.06
|
$1.39B 1.52B USD | $150 163.97 USD | $17.19 18.79 USD | $17.23 18.83 USD | $1.39B 1.52B USD | 9.71 | $1.77 1.93 USD | |
| Carter's, Inc. HCH.F | $26 28.42 USD |
-1.52
|
$972.49M 1.06B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $972.49M 1.06B USD | 6.78 | $3.83 4.19 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13 14.21 USD |
0
|
$637.54M 696.92M USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $637.54M 696.92M USD | 11.60 | $1.12 1.22 USD | |
| Guess?, Inc. GU9.F | $10.9 11.92 USD |
-0.91
|
$572.18M 625.47M USD | $1K 1.09K USD | $10.9 11.92 USD | $11 12.02 USD | $572.18M 625.47M USD | 0 | -$0.09 -0.09 USD | |
| Boozt AB (publ) BOK.F | $7.56 8.26 USD |
+3.28
|
$481.77M 526.64M USD | $230 251.42 USD | $7.41 8.1 USD | $7.56 8.26 USD | $481.77M 526.64M USD | 17.18 | $0.44 0.48 USD | |
| Stitch Fix, Inc. SYJ.F | $3.33 3.64 USD |
-0.83
|
$442.33M 483.53M USD | $300 327.94 USD | $3.33 3.64 USD | $3.34 3.65 USD | $442.33M 483.53M USD | 0 | -$0.38 -0.4 USD | |
| Caleres, Inc. BRP.F | $11.7 12.79 USD |
+0.86
|
$401.84M 439.26M USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $401.84M 439.26M USD | 5.67 | $2.06 2.25 USD | |
| BasicNet S.p.A. BCJ.F | $7.73 8.45 USD |
+0.13
|
$357.47M 390.76M USD | $1 1.09 USD | $7.73 8.45 USD | $7.73 8.45 USD | $357.47M 390.76M USD | 14.31 | $0.54 0.59 USD | |
| SMCP S.A. SFC.F | $4.33 4.73 USD |
-0.92
|
$337.67M 369.12M USD | $100 109.31 USD | $4.33 4.73 USD | $4.33 4.73 USD | $337.67M 369.12M USD | 7.45 | $0.58 0.63 USD | |
| Giordano International Limited GIO.F | $0.1499 0.16 USD |
0
|
$246.02M 268.93M USD | $3.25K 3.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $246.02M 268.93M USD | 15.00 | $0.01 0.01 USD | |
| Citi Trends, Inc. WW2.F | $28 30.61 USD |
0
|
$232.23M 253.86M USD | $425 464.58 USD | $28 30.61 USD | $28 30.61 USD | $232.23M 253.86M USD | 0 | -$3.96 -4.3 USD | |
| Zumiez Inc. ZM3.F | $12.1 13.23 USD |
-1.63
|
$218.67M 239.04M USD | $460 502.84 USD | $12.1 13.23 USD | $12.1 13.23 USD | $218.67M 239.04M USD | 0 | -$0.02 -0.02 USD | |
| Genesco Inc. GN8.F | $18.7 20.44 USD |
-0.53
|
$203.24M 222.17M USD | $15 16.4 USD | $18.7 20.44 USD | $18.7 20.44 USD | $203.24M 222.17M USD | 0 | -$1.36 -1.4 USD | |
| J.Jill, Inc. 1MJ1.F | $12.9 14.1 USD |
-1.53
|
$200.49M 219.17M USD | $150 163.97 USD | $12.9 14.1 USD | $13.1 14.32 USD | $200.49M 219.17M USD | 6.86 | $1.88 2.06 USD | |
| APB Apranga WHX.F | $2.82 3.08 USD |
+0.36
|
$158.69M 173.47M USD | $75 81.99 USD | $2.82 3.08 USD | $2.82 3.08 USD | $158.69M 173.47M USD | 10.44 | $0.27 0.3 USD | |
| The Children's Place, Inc. CP5.F | $4.12 4.5 USD |
+0.98
|
$91.87M 100.42M USD | $1.2K 1.31K USD | $4.12 4.5 USD | $4.12 4.5 USD | $91.87M 100.42M USD | 0 | -$2.65 -2.8 USD | |
| Roots Corporation 4RO.F | $1.91 2.09 USD |
+2.14
|
$77.17M 84.36M USD | $250 273.28 USD | $1.9 2.08 USD | $1.91 2.09 USD | $77.17M 84.36M USD | 0 | -$0.52 -0.5 USD | |
| Global Fashion Group S.A. GFG.F | $0.2999 0.33 USD |
-3.21
|
$70.31M 76.86M USD | $1.8K 1.97K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $70.31M 76.86M USD | 0 | -$0.4 -0.4 USD | |
| Duluth Holdings Inc. 6DU.F | $1.3 1.42 USD |
0
|
$70.06M 76.59M USD | $3K 3.28K USD | $1.3 1.42 USD | $1.56 1.71 USD | $70.06M 76.59M USD | 0 | -$1.29 -1.4 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.64 1.79 USD |
-1.2
|
$63.06M 68.93M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $63.06M 68.93M USD | 0 | -$2.13 -2.3 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.03 USD |
0
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| Shoe Zone plc 86W.F | $1.08 1.18 USD |
+1.89
|
$55.98M 61.19M USD | $430 470.05 USD | $1.08 1.18 USD | $1.08 1.18 USD | $55.98M 61.19M USD | 18.00 | $0.06 0.07 USD | |
| The Cato Corporation CO2A.F | $2.44 2.67 USD |
+2.52
|
$49.51M 54.12M USD | $1.01K 1.1K USD | $2.44 2.67 USD | $2.44 2.67 USD | $49.51M 54.12M USD | 0 | -$1.14 -1.2 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$30.23M 33.05M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.23M 33.05M USD | 0 | -$0.13 -0.1 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}