国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：服装零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (55)
- {{item.name}}
- 所有交流
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
消费类（周期性） (55)
- {{item.name}}
- 所有版块
- 消费类（周期性） (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.91 51.28 USD |
-1.59
|
$146.89B 160.58B USD | $3 3.28 USD | $46.91 51.28 USD | $46.91 51.28 USD | $146.89B 160.58B USD | 24.82 | $1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $11.5 12.57 USD |
-1.71
|
$146.72B 160.39B USD | $400 437.25 USD | $11.5 12.57 USD | $11.5 12.57 USD | $146.72B 160.39B USD | 24.46 | $0.47 0.51 USD | |
| The TJX Companies, Inc. TJX.F | $122.36 133.76 USD |
+0.92
|
$136.18B 148.86B USD | $98 107.13 USD | $121.12 132.4 USD | $122.36 133.76 USD | $136.18B 148.86B USD | 32.11 | $3.81 4.16 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $3.2 3.5 USD |
+2.56
|
$100.11B 109.44B USD | $276 301.71 USD | $2.96 3.24 USD | $3.2 3.5 USD | $100.11B 109.44B USD | 40.00 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $313.1 342.26 USD |
-2.76
|
$96.07B 105.01B USD | $20 21.86 USD | $313.1 342.26 USD | $313.1 342.26 USD | $96.07B 105.01B USD | 39.53 | $7.92 8.66 USD | |
| Fast Retailing Co., Ltd. FR70.F | $30.4 33.23 USD |
-5
|
$93.27B 101.96B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $93.27B 101.96B USD | 38.48 | $0.79 0.86 USD | |
| Ross Stores, Inc. RSO.F | $138.72 151.64 USD |
+0.51
|
$45.12B 49.32B USD | $85 92.92 USD | $138.72 151.64 USD | $138.72 151.64 USD | $45.12B 49.32B USD | 25.36 | $5.47 5.98 USD | |
| NEXT plc NXG.F | $162 177.09 USD |
-1.22
|
$18.82B 20.58B USD | $28 30.61 USD | $162 177.09 USD | $162 177.09 USD | $18.82B 20.58B USD | 21.57 | $7.51 8.21 USD | |
| lululemon athletica inc. 33L.F | $142 155.23 USD |
-1.84
|
$17.16B 18.75B USD | $32 34.98 USD | $141.82 155.03 USD | $142.34 155.6 USD | $17.16B 18.75B USD | 11.16 | $12.72 13.9 USD | |
| Burlington Stores, Inc. BUI.F | $238 260.17 USD |
-0.83
|
$15B 16.4B USD | $170 185.83 USD | $234 255.79 USD | $238 260.17 USD | $15B 16.4B USD | 32.29 | $7.37 8.06 USD | |
| The Gap, Inc. GAP.F | $19.73 21.57 USD |
+0.64
|
$7.37B 8.06B USD | $150 163.97 USD | $19.73 21.57 USD | $19.73 21.57 USD | $7.37B 8.06B USD | 9.81 | $2.01 2.2 USD | |
| Aritzia Inc. 280.F | $61.5 67.23 USD |
0
|
$6.98B 7.63B USD | $50 54.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $6.98B 7.63B USD | 41.27 | $1.49 1.63 USD | |
| JD Sports Fashion Plc 9JD.F | $1.01 1.1 USD |
-2.88
|
$5.14B 5.62B USD | $200 218.63 USD | $1.01 1.1 USD | $1.01 1.1 USD | $5.14B 5.62B USD | 9.18 | $0.11 0.12 USD | |
| Boot Barn Holdings, Inc. OBB.F | $166 181.46 USD |
+1.84
|
$5.09B 5.57B USD | $32 34.98 USD | $162 177.09 USD | $166 181.46 USD | $5.09B 5.57B USD | 28.23 | $5.88 6.43 USD | |
| Urban Outfitters, Inc. UOF.F | $52.44 57.32 USD |
-5.24
|
$4.75B 5.19B USD | $90 98.38 USD | $52.44 57.32 USD | $52.44 57.32 USD | $4.75B 5.19B USD | 11.83 | $4.43 4.84 USD | |
| ABC-Mart,Inc. 5B8.F | $14.6 15.96 USD |
-0.68
|
$3.65B 3.99B USD | $196 214.25 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.65B 3.99B USD | 14.17 | $1.03 1.13 USD | |
| Abercrombie & Fitch Co. AFT.F | $59.8 65.37 USD |
-3.6
|
$2.85B 3.11B USD | $100 109.31 USD | $59.59 65.14 USD | $59.8 65.37 USD | $2.85B 3.11B USD | 6.55 | $9.12 9.97 USD | |
| CCC S.A. 6RK.F | $36.27 39.65 USD |
+3.22
|
$2.83B 3.09B USD | $15 16.4 USD | $36.27 39.65 USD | $36.27 39.65 USD | $2.83B 3.09B USD | 13.53 | $2.68 2.93 USD | |
| Victoria's Secret & Co. 8FR.F | $30.13 32.94 USD |
+0.07
|
$2.44B 2.67B USD | $274 299.52 USD | $30.13 32.94 USD | $30.43 33.26 USD | $2.44B 2.67B USD | 18.48 | $1.63 1.78 USD | |
| The Buckle, Inc. BK2.F | $47.16 51.55 USD |
+0.28
|
$2.43B 2.66B USD | $25 27.33 USD | $47.16 51.55 USD | $47.16 51.55 USD | $2.43B 2.66B USD | 13.59 | $3.47 3.79 USD | |
| American Eagle Outfitters, Inc. AFG.F | $13.9 15.19 USD |
-2.8
|
$2.38B 2.6B USD | $250 273.28 USD | $13.9 15.19 USD | $14.2 15.52 USD | $2.38B 2.6B USD | 15.61 | $0.89 0.97 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5999 0.66 USD |
+0.84
|
$1.7B 1.86B USD | $140 153.04 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.7B 1.86B USD | 10.00 | $0.06 0.07 USD | |
| Carter's, Inc. HCH.F | $26 28.42 USD |
0
|
$989.04M 1.08B USD | $5 5.47 USD | $26 28.42 USD | $26 28.42 USD | $989.04M 1.08B USD | 12.20 | $2.13 2.33 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Guess?, Inc. GU9.F | $14.5 15.85 USD |
-0.68
|
$760.04M 830.83M USD | $250 273.28 USD | $14.5 15.85 USD | $14.5 15.85 USD | $760.04M 830.83M USD | 85.29 | $0.17 0.19 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.9 14.1 USD |
+1.57
|
$631.14M 689.92M USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $631.14M 689.92M USD | 12.05 | $1.07 1.17 USD | |
| Boozt AB (publ) BOK.F | $8.77 9.59 USD |
-6.7
|
$545.96M 596.8M USD | $721 788.15 USD | $8.77 9.59 USD | $8.77 9.59 USD | $545.96M 596.8M USD | 17.53 | $0.5 0.55 USD | |
| Stitch Fix, Inc. SYJ.F | $3.64 3.98 USD |
-0.41
|
$483.85M 528.91M USD | $70 76.52 USD | $3.54 3.87 USD | $3.64 3.98 USD | $483.85M 528.91M USD | 0 | -$0.19 -0.2 USD | |
| SMCP S.A. SFC.F | $5.8 6.34 USD |
-3.97
|
$452.83M 495.01M USD | $300 327.94 USD | $5.8 6.34 USD | $5.8 6.34 USD | $452.83M 495.01M USD | 10.00 | $0.58 0.63 USD | |
| Caleres, Inc. BRP.F | $9.35 10.22 USD |
-1.58
|
$317.79M 347.39M USD | $120 131.18 USD | $9.35 10.22 USD | $9.35 10.22 USD | $317.79M 347.39M USD | 6.11 | $1.53 1.67 USD | |
| BasicNet S.p.A. BCJ.F | $6.9 7.54 USD |
+0.58
|
$317.04M 346.57M USD | $592 647.14 USD | $6.9 7.54 USD | $6.9 7.54 USD | $317.04M 346.57M USD | 98.57 | $0.07 0.08 USD | |
| Zumiez Inc. ZM3.F | $18.2 19.9 USD |
-2.15
|
$314.04M 343.29M USD | $22 24.05 USD | $18.1 19.79 USD | $18.6 20.33 USD | $314.04M 343.29M USD | 0 | -$0.05 -0.05 USD | |
| Genesco Inc. GN8.F | $25.2 27.55 USD |
+1.61
|
$275.01M 300.62M USD | $5 5.47 USD | $25.2 27.55 USD | $25.2 27.55 USD | $275.01M 300.62M USD | 0 | -$2.16 -2.3 USD | |
| Giordano International Limited GIO.F | $0.16 0.18 USD |
-1.23
|
$262.8M 287.28M USD | $11K 12.02K USD | $0.16 0.18 USD | $0.16 0.18 USD | $262.8M 287.28M USD | 16.10 | $0.01 0.01 USD | |
| Citi Trends, Inc. WW2.F | $31.2 34.11 USD |
-0.64
|
$259.14M 283.28M USD | $660 721.47 USD | $30.2 33.01 USD | $31.4 34.32 USD | $259.14M 283.28M USD | 0 | -$1.73 -1.8 USD | |
| J.Jill, Inc. 1MJ1.F | $13 14.21 USD |
-0.76
|
$197.96M 216.4M USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $197.96M 216.4M USD | 6.31 | $2.06 2.25 USD | |
| APB Apranga WHX.F | $3.11 3.4 USD |
+0.65
|
$171.96M 187.97M USD | $2.99K 3.27K USD | $3.11 3.4 USD | $3.11 3.4 USD | $171.96M 187.97M USD | 11.10 | $0.28 0.31 USD | |
| The Children's Place, Inc. CP5.F | $5.85 6.39 USD |
-4.88
|
$130.66M 142.83M USD | $1.5K 1.64K USD | $5.85 6.39 USD | $5.85 6.39 USD | $130.66M 142.83M USD | 0 | -$0.73 -0.7 USD | |
| Duluth Holdings Inc. 6DU.F | $2.38 2.6 USD |
+2.59
|
$89.46M 97.79M USD | $700 765.19 USD | $2.24 2.45 USD | $2.38 2.6 USD | $89.46M 97.79M USD | 0 | -$1.23 -1.3 USD | |
| Roots Corporation 4RO.F | $2.02 2.21 USD |
0
|
$80.02M 87.47M USD | $1.08K 1.18K USD | $1.98 2.16 USD | $2.02 2.21 USD | $80.02M 87.47M USD | 0 | -$0.49 -0.5 USD | |
| Global Fashion Group S.A. GFG.F | $0.32 0.35 USD |
+2.89
|
$72.12M 78.83M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $72.12M 78.83M USD | 0 | -$0.4 -0.4 USD | |
| The Cato Corporation CO2A.F | $3.2 3.5 USD |
+1.27
|
$66.46M 72.65M USD | $150 163.97 USD | $3.2 3.5 USD | $3.2 3.5 USD | $66.46M 72.65M USD | 0 | -$0.87 -0.9 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.32 1.44 USD |
-1.49
|
$50.05M 54.71M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $50.05M 54.71M USD | 0 | -$0.07 -0.07 USD | |
| ENM Holdings Limited EMD.F | $0.02999 0.03 USD |
-12.7
|
$45.39M 49.62M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $45.39M 49.62M USD | 0 | $0 0 USD | |
| Shoe Zone plc 86W.F | $0.81 0.88 USD |
+3.87
|
$43.13M 47.15M USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $43.13M 47.15M USD | 13.41 | $0.06 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}