结果页面 3，国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1050)
消费类（周期性） (1050)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rakuten Group, Inc.
RAKA.F
DE
|
€4.02 4.64 USD |
+2.55
|
€8.74B 10.09B USD | €2.00K 2.31K USD | €4.02 4.64 USD | €4.02 4.64 USD | €8.74B 10.09B USD | 0 | -€0.45 -0.5 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€28.53 32.93 USD |
+2.26
|
€8.74B 10.09B USD | €2.40K 2.77K USD | €27.99 32.31 USD | €28.53 32.93 USD | €8.74B 10.09B USD | 3.11 | €9.17 10.59 USD | ||
Wynn Resorts, Limited
WYR.F
DE
|
€83.84 96.78 USD |
+0.4
|
€8.70B 10.04B USD | €20.00 23.09 USD | €83.18 96.02 USD | €83.84 96.78 USD | €8.70B 10.04B USD | 27.30 | €3.07 3.54 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€1.00 1.15 USD |
+5.13
|
€8.51B 9.82B USD | €4.00K 4.62K USD | €0.95 1.1 USD | €1.00 1.15 USD | €8.51B 9.82B USD | 6.63 | €0.15 0.17 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€12.35 14.26 USD |
+2.32
|
€8.49B 9.8B USD | €460.00 530.99 USD | €12.35 14.26 USD | €12.38 14.28 USD | €8.49B 9.8B USD | 11.76 | €1.05 1.21 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€255.40 294.82 USD |
+1.92
|
€8.44B 9.74B USD | €14.00 16.16 USD | €255.40 294.82 USD | €255.40 294.82 USD | €8.44B 9.74B USD | 35.32 | €7.23 8.35 USD | ||
|
Shoprite Holdings Ltd
HY7.F
DE
|
€15.50 17.89 USD |
+1.31
|
€8.38B 9.67B USD | €15.00 17.32 USD | €15.50 17.89 USD | €15.50 17.89 USD | €8.38B 9.67B USD | 20.94 | €0.74 0.85 USD | ||
|
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€100.80 116.36 USD |
-1.22
|
€8.36B 9.65B USD | €40.00 46.17 USD | €100.20 115.66 USD | €100.80 116.36 USD | €8.36B 9.65B USD | 17.87 | €5.64 6.51 USD | ||
Levi Strauss & Co.
LV2B.F
DE
|
€21.29 24.58 USD |
-0.65
|
€8.36B 9.65B USD | €125.00 144.29 USD | €21.29 24.58 USD | €21.29 24.58 USD | €8.36B 9.65B USD | 17.89 | €1.19 1.37 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.72 3.14 USD |
+2.26
|
€8.33B 9.62B USD | €7.10K 8.2K USD | €2.72 3.14 USD | €2.72 3.14 USD | €8.33B 9.62B USD | 2.95 | €0.92 1.06 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€12.10 13.97 USD |
+4.31
|
€8.32B 9.6B USD | €67.00 77.34 USD | €12.10 13.97 USD | €12.10 13.97 USD | €8.32B 9.6B USD | 11.52 | €1.05 1.21 USD | ||
|
Gildan Activewear Inc.
VGA.F
DE
|
€44.80 51.71 USD |
-0.44
|
€8.30B 9.58B USD | €120.00 138.52 USD | €44.80 51.71 USD | €44.80 51.71 USD | €8.30B 9.58B USD | 29.86 | €1.50 1.73 USD | ||
|
Avolta AG
D2JA.F
DE
|
€5.80 6.7 USD |
+0.87
|
€8.21B 9.47B USD | €90.00 103.89 USD | €5.80 6.7 USD | €5.80 6.7 USD | €8.21B 9.47B USD | 38.66 | €0.15 0.17 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€15.00 17.32 USD |
+1.35
|
€8.11B 9.36B USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €8.11B 9.36B USD | 20.27 | €0.74 0.85 USD | ||
|
Shimano Inc.
SHM.F
DE
|
€94.90 109.55 USD |
+2.1
|
€8.10B 9.34B USD | €65.00 75.03 USD | €94.90 109.55 USD | €94.90 109.55 USD | €8.10B 9.34B USD | 44.97 | €2.11 2.44 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€72.80 84.04 USD |
+0.41
|
€8.09B 9.34B USD | €173.00 199.7 USD | €72.80 84.04 USD | €72.80 84.04 USD | €8.09B 9.34B USD | 85.64 | €0.85 0.98 USD | ||
|
LPP SA
1RY.F
DE
|
€4,280.00 4940.55 USD |
+0.47
|
€7.96B 9.18B USD | €9.00 10.39 USD | €4,280.00 4940.55 USD | €4,280.00 4940.55 USD | €7.96B 9.18B USD | 20.83 | €205.44 237.15 USD | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€9.30 10.74 USD |
+7.51
|
€7.95B 9.17B USD | €39.00 45.02 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.95B 9.17B USD | 6.20 | €1.50 1.73 USD | ||
|
Shimano Inc.
SHM1.F
DE
|
€9.10 10.5 USD |
+2.25
|
€7.76B 8.96B USD | €10.00 11.54 USD | €9.10 10.5 USD | €9.10 10.5 USD | €7.76B 8.96B USD | 43.33 | €0.21 0.24 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€7.10 8.19 USD |
+4.11
|
€7.70B 8.89B USD | €200.00 230.87 USD | €6.93 8 USD | €7.10 8.19 USD | €7.70B 8.89B USD | 13.91 | €0.51 0.59 USD | ||
Renault SA
RNL.F
DE
|
€26.27 30.32 USD |
+0.69
|
€7.61B 8.79B USD | €130.00 150.06 USD | €26.13 30.16 USD | €26.27 30.32 USD | €7.61B 8.79B USD | 0 | -€39.99 -46.1 USD | ||
|
Autoliv, Inc.
LIV.F
DE
|
€101.00 116.59 USD |
+1.51
|
€7.56B 8.73B USD | €50.00 57.72 USD | €101.00 116.59 USD | €101.00 116.59 USD | €7.56B 8.73B USD | 12.37 | €8.16 9.42 USD | ||
|
Stora Enso Oyj
ENUN.F
DE
|
€9.34 10.78 USD |
+1.69
|
€7.53B 8.7B USD | €750.00 865.75 USD | €9.34 10.78 USD | €9.34 10.78 USD | €7.53B 8.7B USD | 11.97 | €0.78 0.9 USD | ||
|
Pandora A/S
3P7.F
DE
|
€100.45 115.95 USD |
-1.76
|
€7.51B 8.67B USD | €150.00 173.15 USD | €100.45 115.95 USD | €102.60 118.43 USD | €7.51B 8.67B USD | 11.31 | €8.88 10.25 USD | ||
|
Dillard's, Inc.
DL7A.F
DE
|
€476.00 549.46 USD |
+1.71
|
€7.43B 8.58B USD | €145.00 167.38 USD | €476.00 549.46 USD | €476.00 549.46 USD | €7.43B 8.58B USD | 12.88 | €36.94 42.64 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€21.00 24.24 USD |
-3.67
|
€7.34B 8.47B USD | €3.00K 3.46K USD | €21.00 24.24 USD | €21.00 24.24 USD | €7.34B 8.47B USD | 18.10 | €1.16 1.34 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.24 10.67 USD |
-0.26
|
€7.29B 8.41B USD | €3.20K 3.69K USD | €9.24 10.67 USD | €9.24 10.67 USD | €7.29B 8.41B USD | 11.84 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
ENUA.F
DE
|
€9.24 10.67 USD |
-0.86
|
€7.29B 8.41B USD | €150.00 173.15 USD | €9.24 10.67 USD | €9.24 10.67 USD | €7.29B 8.41B USD | 11.84 | €0.78 0.9 USD | ||
Renault SA
RNL1.F
DE
|
€4.98 5.75 USD |
-1.39
|
€7.22B 8.33B USD | €100.00 115.43 USD | €4.98 5.75 USD | €4.98 5.75 USD | €7.22B 8.33B USD | 0 | -€8.00 -9.2 USD | ||
|
Stora Enso Oyj
ENUS.F
DE
|
€9.10 10.5 USD |
+2.25
|
€7.18B 8.28B USD | €680.00 784.95 USD | €9.10 10.5 USD | €9.10 10.5 USD | €7.18B 8.28B USD | 11.66 | €0.78 0.9 USD | ||
Shenzhou International Group Holdings Limited
S6L.F
DE
|
€4.48 5.17 USD |
+1.82
|
€6.98B 8.06B USD | €1.12K 1.3K USD | €4.48 5.17 USD | €4.50 5.19 USD | €6.98B 8.06B USD | 8.96 | €0.50 0.58 USD | ||
|
Sanrio Company, Ltd.
SJ8.F
DE
|
€5.72 6.6 USD |
-2.24
|
€6.94B 8.01B USD | €50.00 57.72 USD | €5.66 6.54 USD | €5.72 6.6 USD | €6.94B 8.01B USD | 23.83 | €0.24 0.28 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€44.00 50.79 USD |
+0.46
|
€6.88B 7.95B USD | €103.00 118.9 USD | €44.00 50.79 USD | €44.20 51.02 USD | €6.88B 7.95B USD | 29.33 | €1.50 1.73 USD | ||
|
Zalando SE
ZAL1.F
DE
|
€12.90 14.89 USD |
+4.88
|
€6.66B 7.69B USD | €1.50K 1.73K USD | €12.90 14.89 USD | €12.90 14.89 USD | €6.66B 7.69B USD | 58.63 | €0.22 0.25 USD | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.22 1.41 USD |
+0.41
|
€6.62B 7.64B USD | €48.00K 55.41K USD | €1.22 1.41 USD | €1.23 1.42 USD | €6.62B 7.64B USD | 12.22 | €0.10 0.12 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€153.75 177.48 USD |
+2.98
|
€6.59B 7.61B USD | €70.00 80.8 USD | €153.75 177.48 USD | €153.75 177.48 USD | €6.59B 7.61B USD | 17.06 | €9.01 10.4 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€41.80 48.25 USD |
+1.95
|
€6.59B 7.61B USD | €247.00 285.12 USD | €41.80 48.25 USD | €41.80 48.25 USD | €6.59B 7.61B USD | 11.51 | €3.63 4.19 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€6.66 7.69 USD |
+1.15
|
€6.46B 7.46B USD | €5.00 5.77 USD | €6.66 7.69 USD | €6.66 7.69 USD | €6.46B 7.46B USD | 7.65 | €0.87 1 USD | ||
Canadian Tire Corporation, Limited
YAAA.F
DE
|
€121.40 140.14 USD |
+1.08
|
€6.39B 7.37B USD | €35.00 40.4 USD | €120.60 139.21 USD | €121.40 140.14 USD | €6.39B 7.37B USD | 16.22 | €7.48 8.63 USD | ||
|
Mohawk Industries, Inc.
MWK.F
DE
|
€103.90 119.94 USD |
-0.53
|
€6.33B 7.31B USD | €120.00 138.52 USD | €103.90 119.94 USD | €103.90 119.94 USD | €6.33B 7.31B USD | 17.70 | €5.87 6.78 USD | ||
|
CarMax, Inc.
XA4.F
DE
|
€44.34 51.18 USD |
-1.86
|
€6.29B 7.26B USD | €65.00 75.03 USD | €44.34 51.18 USD | €44.34 51.18 USD | €6.29B 7.26B USD | 31.44 | €1.41 1.63 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€266.00 307.05 USD |
+5.56
|
€6.07B 7B USD | €25.00 28.86 USD | €266.00 307.05 USD | €266.00 307.05 USD | €6.07B 7B USD | 10.57 | €25.16 29.04 USD | ||
The Gap, Inc.
GAP.F
DE
|
€16.72 19.29 USD |
+2.17
|
€6.02B 6.95B USD | €686.00 791.87 USD | €16.72 19.29 USD | €16.72 19.29 USD | €6.02B 6.95B USD | 7.56 | €2.21 2.55 USD | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€102.00 117.74 USD |
0
|
€5.97B 6.89B USD | €2.00 2.31 USD | €102.00 117.74 USD | €102.00 117.74 USD | €5.97B 6.89B USD | 40.79 | €2.50 2.89 USD | ||
|
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.68 1.93 USD |
-0.51
|
€5.86B 6.76B USD | €1.00 1.15 USD | €1.68 1.93 USD | €1.68 1.93 USD | €5.86B 6.76B USD | 0 | -€0.83 -0.9 USD | ||
LKQ Corporation
LKQ1.F
DE
|
€22.94 26.47 USD |
-0.8
|
€5.84B 6.75B USD | €60.00 69.26 USD | €22.94 26.47 USD | €22.94 26.47 USD | €5.84B 6.75B USD | 13.03 | €1.76 2.03 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€57.00 65.8 USD |
+1.79
|
€5.78B 6.67B USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €5.78B 6.67B USD | 20.95 | €2.72 3.14 USD | ||
|
De'Longhi S.p.A.
DLN.F
DE
|
€38.56 44.51 USD |
-1.88
|
€5.74B 6.62B USD | €5.00 5.77 USD | €38.56 44.51 USD | €39.68 45.8 USD | €5.74B 6.62B USD | 18.01 | €2.14 2.47 USD | ||
Lear Corporation
LE6N.F
DE
|
€114.00 131.59 USD |
-0.87
|
€5.71B 6.59B USD | €20.00 23.09 USD | €114.00 131.59 USD | €114.00 131.59 USD | €5.71B 6.59B USD | 12.98 | €8.78 10.14 USD | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€76.50 88.31 USD |
+0.66
|
€5.69B 6.56B USD | €28.00 32.32 USD | €76.50 88.31 USD | €76.50 88.31 USD | €5.69B 6.56B USD | 3.85 | €19.86 22.93 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€61.50 70.99 USD |
-1.6
|
€5.66B 6.53B USD | €399.00 460.58 USD | €61.50 70.99 USD | €62.50 72.15 USD | €5.66B 6.53B USD | 10.44 | €5.89 6.8 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€25.50 29.44 USD |
+5.28
|
€5.61B 6.48B USD | €1.49K 1.71K USD | €24.60 28.4 USD | €25.50 29.44 USD | €5.61B 6.48B USD | 77.27 | €0.33 0.38 USD | ||
|
Nissan Motor Co., Ltd.
NISE.F
DE
|
€3.20 3.69 USD |
+0.63
|
€5.59B 6.46B USD | €3.00 3.46 USD | €3.18 3.67 USD | €3.20 3.69 USD | €5.59B 6.46B USD | 0 | -€1.66 -1.9 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€24.60 28.4 USD |
-2.38
|
€5.59B 6.45B USD | €467.00 539.07 USD | €24.60 28.4 USD | €24.80 28.63 USD | €5.59B 6.45B USD | 36.17 | €0.68 0.78 USD | ||
|
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€82.06 94.72 USD |
-0.92
|
€5.58B 6.44B USD | €20.00 23.09 USD | €82.06 94.72 USD | €83.36 96.23 USD | €5.58B 6.44B USD | 41.23 | €1.99 2.3 USD | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.48 0.55 USD |
+1.28
|
€5.53B 6.39B USD | €24.00 27.7 USD | €0.47 0.55 USD | €0.48 0.55 USD | €5.53B 6.39B USD | 11.90 | €0.04 0.05 USD | ||
|
Kingfisher plc
KFI2.F
DE
|
€6.70 7.73 USD |
+1.52
|
€5.53B 6.38B USD | €96.00 110.82 USD | €6.70 7.73 USD | €6.70 7.73 USD | €5.53B 6.38B USD | 20.93 | €0.32 0.37 USD | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€51.00 58.87 USD |
0
|
€5.51B 6.36B USD | €180.00 207.78 USD | €51.00 58.87 USD | €51.00 58.87 USD | €5.51B 6.36B USD | 31.48 | €1.62 1.87 USD | ||
|
V.F. Corporation
VFP.F
DE
|
€14.02 16.18 USD |
-2.64
|
€5.50B 6.35B USD | €1.79K 2.07K USD | €14.00 16.16 USD | €14.59 16.84 USD | €5.50B 6.35B USD | 25.03 | €0.56 0.65 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€78.50 90.62 USD |
+2.61
|
€5.47B 6.32B USD | €100.00 115.43 USD | €78.50 90.62 USD | €78.50 90.62 USD | €5.47B 6.32B USD | 16.49 | €4.76 5.49 USD | ||
|
Garrett Motion Inc.
G02.F
DE
|
€29.20 33.71 USD |
+4.29
|
€5.47B 6.31B USD | €350.00 404.02 USD | €27.20 31.4 USD | €29.20 33.71 USD | €5.47B 6.31B USD | 19.46 | €1.50 1.73 USD | ||
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€41.00 47.33 USD |
+0.99
|
€5.45B 6.29B USD | €5.00 5.77 USD | €41.00 47.33 USD | €41.00 47.33 USD | €5.45B 6.29B USD | 29.49 | €1.39 1.6 USD | ||
Vipshop Holdings Limited
1VPA.F
DE
|
€11.30 13.04 USD |
-2.59
|
€5.43B 6.26B USD | €300.00 346.3 USD | €11.30 13.04 USD | €11.30 13.04 USD | €5.43B 6.26B USD | 5.88 | €1.92 2.22 USD | ||
Kingfisher plc
KFI1.F
DE
|
€3.29 3.79 USD |
+5.05
|
€5.42B 6.26B USD | €10.00 11.54 USD | €3.18 3.67 USD | €3.29 3.79 USD | €5.42B 6.26B USD | 20.53 | €0.16 0.18 USD | ||
|
AutoNation, Inc.
RWI.F
DE
|
€162.10 187.12 USD |
+0.37
|
€5.42B 6.26B USD | €20.00 23.09 USD | €162.10 187.12 USD | €162.10 187.12 USD | €5.42B 6.26B USD | 10.01 | €16.19 18.69 USD | ||
Crocs, Inc.
C7N.F
DE
|
€109.00 125.82 USD |
-0.46
|
€5.42B 6.25B USD | €204.00 235.48 USD | €109.00 125.82 USD | €109.50 126.4 USD | €5.42B 6.25B USD | 0 | -€1.43 -1.6 USD | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€26.46 30.54 USD |
-0.36
|
€5.39B 6.22B USD | €200.00 230.87 USD | €26.46 30.54 USD | €26.46 30.54 USD | €5.39B 6.22B USD | 0 | -€2.07 -2.3 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€71.84 82.93 USD |
-1.59
|
€5.38B 6.21B USD | €156.00 180.08 USD | €71.84 82.93 USD | €71.84 82.93 USD | €5.38B 6.21B USD | 32.50 | €2.21 2.55 USD | ||
Macy's, Inc.
FDO.F
DE
|
€20.26 23.39 USD |
-0.05
|
€5.33B 6.15B USD | €46.00 53.1 USD | €20.26 23.39 USD | €20.26 23.39 USD | €5.33B 6.15B USD | 9.51 | €2.13 2.46 USD | ||
|
Howden Joinery Group Plc
10J.F
DE
|
€9.65 11.14 USD |
-0.52
|
€5.31B 6.13B USD | €102.00 117.74 USD | €9.65 11.14 USD | €9.65 11.14 USD | €5.31B 6.13B USD | 16.92 | €0.57 0.66 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€197.00 227.4 USD |
-0.51
|
€5.31B 6.13B USD | €13.00 15.01 USD | €197.00 227.4 USD | €198.00 228.56 USD | €5.31B 6.13B USD | 23.99 | €8.21 9.48 USD | ||
|
Victoria's Secret & Co.
8FR.F
DE
|
€66.42 76.67 USD |
-2.06
|
€5.28B 6.09B USD | €60.00 69.26 USD | €66.26 76.49 USD | €66.42 76.67 USD | €5.28B 6.09B USD | 30.05 | €2.21 2.55 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€61.00 70.41 USD |
-0.42
|
€5.22B 6.03B USD | €30.00 34.63 USD | €61.00 70.41 USD | €61.00 70.41 USD | €5.22B 6.03B USD | 13.34 | €4.57 5.28 USD | ||
|
JB Hi-Fi Limited
JB3.F
DE
|
€46.40 53.56 USD |
+0.43
|
€5.07B 5.86B USD | €355.00 409.79 USD | €46.40 53.56 USD | €46.40 53.56 USD | €5.07B 5.86B USD | 17.44 | €2.66 3.07 USD | ||
ZOZO, Inc.
SAR.F
DE
|
€5.70 6.58 USD |
0
|
€5.04B 5.82B USD | €57.00 65.8 USD | €5.70 6.58 USD | €5.70 6.58 USD | €5.04B 5.82B USD | 19.65 | €0.29 0.33 USD | ||
|
Rush Enterprises, Inc.
RUN.F
DE
|
€64.50 74.45 USD |
+0.78
|
€5.01B 5.79B USD | €8.00 9.23 USD | €64.50 74.45 USD | €64.50 74.45 USD | €5.01B 5.79B USD | 22.16 | €2.91 3.36 USD | ||
Tokyu Corporation
01T.F
DE
|
€8.80 10.16 USD |
+0.57
|
€4.99B 5.76B USD | €50.00 57.72 USD | €8.80 10.16 USD | €8.80 10.16 USD | €4.99B 5.76B USD | 19.13 | €0.46 0.53 USD | ||
|
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€23.40 27.01 USD |
+1.74
|
€4.93B 5.69B USD | €0.00 0 USD | €23.00 26.55 USD | €23.40 27.01 USD | €4.93B 5.69B USD | 17.08 | €1.37 1.58 USD | ||
|
Light & Wonder, Inc.
TJW.F
DE
|
€62.50 72.15 USD |
-3.1
|
€4.92B 5.68B USD | €161.00 185.85 USD | €62.50 72.15 USD | €62.50 72.15 USD | €4.92B 5.68B USD | 23.85 | €2.62 3.02 USD | ||
|
Sonoco Products Company
SNS.F
DE
|
€49.43 57.06 USD |
-1.04
|
€4.89B 5.64B USD | €10.00 11.54 USD | €49.37 56.99 USD | €49.53 57.17 USD | €4.89B 5.64B USD | 9.22 | €5.36 6.19 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€6.95 8.02 USD |
-2.8
|
€4.88B 5.63B USD | €1.00 1.15 USD | €6.95 8.02 USD | €6.95 8.02 USD | €4.88B 5.63B USD | 8.37 | €0.83 0.96 USD | ||
|
Rush Enterprises, Inc.
RUNA.F
DE
|
€62.50 72.15 USD |
+0.81
|
€4.86B 5.61B USD | €165.00 190.47 USD | €62.50 72.15 USD | €62.50 72.15 USD | €4.86B 5.61B USD | 21.47 | €2.91 3.36 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€50.94 58.8 USD |
+0.47
|
€4.83B 5.58B USD | €200.00 230.87 USD | €50.94 58.8 USD | €50.94 58.8 USD | €4.83B 5.58B USD | 159.18 | €0.32 0.37 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€68.50 79.07 USD |
+0.74
|
€4.81B 5.55B USD | €200.00 230.87 USD | €68.50 79.07 USD | €68.50 79.07 USD | €4.81B 5.55B USD | 22.24 | €3.08 3.56 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.40 0.46 USD |
+1.02
|
€4.79B 5.53B USD | €200.00 230.87 USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.79B 5.53B USD | 19.80 | €0.02 0.02 USD | ||
|
USS Co., Ltd.
USV.F
DE
|
€10.50 12.12 USD |
+1.94
|
€4.77B 5.5B USD | €50.00 57.72 USD | €10.50 12.12 USD | €10.50 12.12 USD | €4.77B 5.5B USD | 21.87 | €0.48 0.55 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€70.50 81.38 USD |
0
|
€4.70B 5.43B USD | €13.00 15.01 USD | €70.50 81.38 USD | €70.50 81.38 USD | €4.70B 5.43B USD | 14.62 | €4.82 5.56 USD | ||
Whitbread plc
WHF4.F
DE
|
€27.98 32.3 USD |
+1.01
|
€4.68B 5.4B USD | €500.00 577.17 USD | €27.98 32.3 USD | €27.98 32.3 USD | €4.68B 5.4B USD | 19.70 | €1.42 1.64 USD | ||
|
JD Sports Fashion Plc
9JD.F
DE
|
€0.96 1.11 USD |
-1.24
|
€4.58B 5.29B USD | €800.00 923.47 USD | €0.96 1.11 USD | €0.96 1.11 USD | €4.58B 5.29B USD | 9.58 | €0.10 0.12 USD | ||
|
Gentex Corporation
GTX.F
DE
|
€21.31 24.6 USD |
-0.75
|
€4.54B 5.24B USD | €252.00 290.89 USD | €21.31 24.6 USD | €21.31 24.6 USD | €4.54B 5.24B USD | 13.66 | €1.56 1.8 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.20 3.69 USD |
0
|
€4.48B 5.17B USD | €600.00 692.6 USD | €3.20 3.69 USD | €3.20 3.69 USD | €4.48B 5.17B USD | 18.82 | €0.17 0.2 USD | ||
Burberry Group plc
BB2.F
DE
|
€12.48 14.4 USD |
+0.24
|
€4.48B 5.17B USD | €120.00 138.52 USD | €12.48 14.4 USD | €12.48 14.4 USD | €4.48B 5.17B USD | 178.21 | €0.07 0.08 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.30 8.43 USD |
+2.82
|
€4.48B 5.17B USD | €150.00 173.15 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.48B 5.17B USD | 7.76 | €0.94 1.09 USD | ||
|
Pepkor Holdings Limited
S1VA.F
DE
|
€1.21 1.4 USD |
+0.83
|
€4.46B 5.15B USD | €770.00 888.84 USD | €1.21 1.4 USD | €1.30 1.5 USD | €4.46B 5.15B USD | 13.44 | €0.09 0.1 USD | ||
|
NHK Spring Co., Ltd.
NHK.F
DE
|
€22.00 25.4 USD |
+2.8
|
€4.46B 5.14B USD | €1.37K 1.58K USD | €22.00 25.4 USD | €22.00 25.4 USD | €4.46B 5.14B USD | 29.33 | €0.75 0.87 USD | ||
|
Brunswick Corporation
BWI.F
DE
|
€68.50 79.07 USD |
0
|
€4.45B 5.14B USD | €50.00 57.72 USD | €68.50 79.07 USD | €69.00 79.65 USD | €4.45B 5.14B USD | 0 | -€1.80 -2.07 USD | ||
|
H&R Block, Inc.
HRB.F
DE
|
€34.66 40.01 USD |
+1.32
|
€4.39B 5.07B USD | €1.60K 1.85K USD | €34.66 40.01 USD | €34.66 40.01 USD | €4.39B 5.07B USD | 7.05 | €4.91 5.67 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€96.00 110.82 USD |
+2.67
|
€4.37B 5.04B USD | €15.00 17.32 USD | €96.00 110.82 USD | €96.00 110.82 USD | €4.37B 5.04B USD | 14.76 | €6.50 7.5 USD | ||
Burberry Group plc
BB2A.F
DE
|
€12.10 13.97 USD |
+0.83
|
€4.35B 5.02B USD | €22.00 25.4 USD | €12.10 13.97 USD | €12.10 13.97 USD | €4.35B 5.02B USD | 172.85 | €0.07 0.08 USD | ||
Parkland Corporation
PF6.F
DE
|
€23.80 27.47 USD |
0
|
€4.31B 4.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.98B USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||