结果页面 3，国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1253)
消费类（周期性） (1253)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Penske Automotive Group, Inc. UA9.F | €136.00 148.67 USD |
-0.73
|
€9.11B 9.96B USD | €0.00 0 USD | €136.00 148.67 USD | €136.00 148.67 USD | €9.11B 9.96B USD | 11.06 | €12.29 13.43 USD | |
| Sanrio Company, Ltd. SJ8.F | €33.20 36.29 USD |
-2.35
|
€8.99B 9.83B USD | €10.00 10.93 USD | €33.20 36.29 USD | €33.20 36.29 USD | €8.99B 9.83B USD | 28.86 | €1.15 1.26 USD | |
| Pandora A/S 3P7.F | €106.30 116.2 USD |
-0.09
|
€8.95B 9.79B USD | €30.00 32.79 USD | €106.30 116.2 USD | €106.30 116.2 USD | €8.95B 9.79B USD | 11.95 | €8.89 9.72 USD | |
| HELLA GmbH & Co. KGaA HLE.F | €79.40 86.79 USD |
-2.7
|
€8.91B 9.74B USD | €60.00 65.59 USD | €79.40 86.79 USD | €79.40 86.79 USD | €8.91B 9.74B USD | 54.38 | €1.46 1.6 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.41 17.94 USD |
-0.5
|
€8.77B 9.59B USD | €3.98K 4.35K USD | €16.41 17.94 USD | €16.41 17.94 USD | €8.77B 9.59B USD | 13.67 | €1.20 1.31 USD | |
| CCL Industries Inc. 1C9.F | €49.20 53.78 USD |
+0.82
|
€8.70B 9.51B USD | €11.00 12.02 USD | €49.20 53.78 USD | €49.20 53.78 USD | €8.70B 9.51B USD | 17.95 | €2.74 3 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | €52.50 57.39 USD |
0
|
€8.61B 9.42B USD | €60.00 65.59 USD | €52.50 57.39 USD | €52.50 57.39 USD | €8.61B 9.42B USD | 38.60 | €1.36 1.49 USD | |
| GameStop Corp. GS2C.F | €18.60 20.33 USD |
+1.08
|
€8.58B 9.38B USD | €130.00 142.11 USD | €18.60 20.33 USD | €18.78 20.53 USD | €8.58B 9.38B USD | 26.95 | €0.69 0.75 USD | |
| D'Ieteren Group SA DJDA.F | €150.00 163.97 USD |
+0.33
|
€8.52B 9.31B USD | €50.00 54.66 USD | €150.00 163.97 USD | €150.00 163.97 USD | €8.52B 9.31B USD | 18.09 | €8.29 9.06 USD | |
| Allegro.eu S.A. AL0.F | €7.95 8.69 USD |
-0.06
|
€8.40B 9.19B USD | €115.00 125.71 USD | €7.95 8.69 USD | €7.95 8.69 USD | €8.40B 9.19B USD | 31.79 | €0.25 0.27 USD | |
| BorgWarner Inc. BGW.F | €39.07 42.7 USD |
+0.12
|
€8.36B 9.14B USD | €294.00 321.38 USD | €39.07 42.7 USD | €39.07 42.7 USD | €8.36B 9.14B USD | 63.00 | €0.62 0.68 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.37 0.4 USD |
-0.6
|
€8.18B 8.94B USD | €500.00 546.57 USD | €0.37 0.4 USD | €0.37 0.4 USD | €8.18B 8.94B USD | 0 | -€0.04 -0.04 USD | |
| Dillard's, Inc. DL7A.F | €520.00 568.43 USD |
0
|
€8.18B 8.94B USD | €6.00 6.56 USD | €520.00 568.43 USD | €520.00 568.43 USD | €8.18B 8.94B USD | 16.58 | €31.36 34.28 USD | |
| Haidilao International Holding Ltd. 8HI.F | €1.50 1.64 USD |
0
|
€8.12B 8.88B USD | €3.00K 3.28K USD | €1.50 1.64 USD | €1.50 1.64 USD | €8.12B 8.88B USD | 15.00 | €0.10 0.11 USD | |
| Toray Industries, Inc. TOR1.F | €5.31 5.81 USD |
+1.37
|
€8.10B 8.85B USD | €125.00 136.64 USD | €5.31 5.81 USD | €5.31 5.81 USD | €8.10B 8.85B USD | 19.67 | €0.27 0.3 USD | |
| Toray Industries, Inc. 6HK.F | €10.60 11.59 USD |
+0.95
|
€8.07B 8.82B USD | €60.00 65.59 USD | €10.60 11.59 USD | €10.60 11.59 USD | €8.07B 8.82B USD | 18.92 | €0.56 0.61 USD | |
| Vipshop Holdings Limited 1VPA.F | €16.70 18.26 USD |
+5.03
|
€8.03B 8.78B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €8.03B 8.78B USD | 10.30 | €1.62 1.77 USD | |
| Autoliv, Inc. LIV.F | €105.00 114.78 USD |
0
|
€7.98B 8.72B USD | €100.00 109.31 USD | €105.00 114.78 USD | €105.00 114.78 USD | €7.98B 8.72B USD | 12.57 | €8.35 9.13 USD | |
| Shimano Inc. SHM1.F | €8.65 9.46 USD |
-0.57
|
€7.86B 8.6B USD | €14.00 15.3 USD | €8.65 9.46 USD | €8.65 9.46 USD | €7.86B 8.6B USD | 37.60 | €0.23 0.25 USD | |
| Shimano Inc. SHM.F | €90.05 98.44 USD |
-0.61
|
€7.84B 8.57B USD | €15.00 16.4 USD | €90.05 98.44 USD | €90.05 98.44 USD | €7.84B 8.57B USD | 38.64 | €2.33 2.55 USD | |
| MGM Resorts International MGG.F | €28.23 30.86 USD |
-0.09
|
€7.79B 8.52B USD | €240.00 262.35 USD | €28.23 30.86 USD | €28.23 30.86 USD | €7.79B 8.52B USD | 166.05 | €0.17 0.19 USD | |
| Shoprite Holdings Ltd HY7.F | €14.00 15.3 USD |
-0.71
|
€7.78B 8.5B USD | €14.00 15.3 USD | €14.00 15.3 USD | €14.00 15.3 USD | €7.78B 8.5B USD | 20.58 | €0.68 0.74 USD | |
| Modine Manufacturing Company MMF.F | €137.50 150.31 USD |
-1.15
|
€7.76B 8.48B USD | €202.00 220.81 USD | €137.50 150.31 USD | €137.50 150.31 USD | €7.76B 8.48B USD | 45.83 | €3.00 3.28 USD | |
| Shoprite Holdings Ltd HY7A.F | €13.50 14.76 USD |
-1.46
|
€7.72B 8.44B USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €7.72B 8.44B USD | 19.85 | €0.68 0.74 USD | |
| LPP SA 1RY.F | €4,022.00 4396.59 USD |
+0.07
|
€7.71B 8.43B USD | €2.00 2.19 USD | €4,022.00 4396.59 USD | €4,022.00 4396.59 USD | €7.71B 8.43B USD | 17.36 | €231.60 253.17 USD | |
| The Gap, Inc. GAP.F | €20.65 22.57 USD |
+3.2
|
€7.70B 8.42B USD | €150.00 163.97 USD | €20.65 22.57 USD | €20.65 22.57 USD | €7.70B 8.42B USD | 10.27 | €2.01 2.2 USD | |
| Isuzu Motors Limited ISU.F | €10.90 11.92 USD |
+0.93
|
€7.56B 8.27B USD | €100.00 109.31 USD | €10.90 11.92 USD | €10.90 11.92 USD | €7.56B 8.27B USD | 18.16 | €0.60 0.66 USD | |
| Gildan Activewear Inc. VGA.F | €48.00 52.47 USD |
+0.42
|
€7.50B 8.2B USD | €32.00 34.98 USD | €48.00 52.47 USD | €48.00 52.47 USD | €7.50B 8.2B USD | 17.84 | €2.69 2.94 USD | |
| Isuzu Motors Limited ISUA.F | €10.50 11.48 USD |
+0.96
|
€7.49B 8.19B USD | €160.00 174.9 USD | €10.50 11.48 USD | €10.50 11.48 USD | €7.49B 8.19B USD | 17.50 | €0.60 0.66 USD | |
| Five Below, Inc. 6F1.F | €131.05 143.26 USD |
-0.3
|
€7.47B 8.16B USD | €120.00 131.18 USD | €131.05 143.26 USD | €131.05 143.26 USD | €7.47B 8.16B USD | 30.54 | €4.29 4.69 USD | |
| Planet Fitness, Inc. 3PL.F | €90.00 98.38 USD |
-1.1
|
€7.47B 8.16B USD | €230.00 251.42 USD | €90.00 98.38 USD | €90.00 98.38 USD | €7.47B 8.16B USD | 42.65 | €2.11 2.31 USD | |
| Niterra Co., Ltd. NGK.F | €36.80 40.23 USD |
+1.66
|
€7.31B 7.99B USD | €150.00 163.97 USD | €36.80 40.23 USD | €36.80 40.23 USD | €7.31B 7.99B USD | 13.43 | €2.74 3 USD | |
| LKQ Corporation LKQ1.F | €26.60 29.08 USD |
+1.53
|
€7.29B 7.97B USD | €181.00 197.86 USD | €26.60 29.08 USD | €26.60 29.08 USD | €7.29B 7.97B USD | 11.36 | €2.34 2.56 USD | |
| Aritzia Inc. 280.F | €60.00 65.59 USD |
+0.84
|
€7.28B 7.96B USD | €50.00 54.66 USD | €60.00 65.59 USD | €60.00 65.59 USD | €7.28B 7.96B USD | 40.81 | €1.47 1.61 USD | |
| Levi Strauss & Co. LV2B.F | €18.16 19.85 USD |
+3.45
|
€7.18B 7.84B USD | €300.00 327.94 USD | €18.16 19.85 USD | €18.16 19.85 USD | €7.18B 7.84B USD | 16.07 | €1.13 1.24 USD | |
| Nissan Motor Co., Ltd. NISE.F | €3.98 4.35 USD |
+1.02
|
€7.11B 7.77B USD | €500.00 546.57 USD | €3.98 4.35 USD | €3.98 4.35 USD | €7.11B 7.77B USD | 0 | -€2.90 -3.1 USD | |
| Nissan Motor Co., Ltd. NISA.F | €2.02 2.2 USD |
+0.94
|
€7.11B 7.77B USD | €300.00 327.94 USD | €2.02 2.2 USD | €2.02 2.2 USD | €7.11B 7.77B USD | 0 | -€1.45 -1.5 USD | |
| MGM China Holdings Limited M04.F | €1.77 1.93 USD |
+1.72
|
€6.73B 7.35B USD | €650.00 710.54 USD | €1.77 1.93 USD | €1.77 1.93 USD | €6.73B 7.35B USD | 13.61 | €0.13 0.14 USD | |
| Avolta AG D2JA.F | €4.50 4.92 USD |
+1.81
|
€6.72B 7.35B USD | €10.00 10.93 USD | €4.50 4.92 USD | €4.50 4.92 USD | €6.72B 7.35B USD | 49.99 | €0.09 0.1 USD | |
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | |
| Lithia Motors, Inc. LMO.F | €254.00 277.66 USD |
0
|
€6.69B 7.31B USD | €25.00 27.33 USD | €254.00 277.66 USD | €254.00 277.66 USD | €6.69B 7.31B USD | 8.48 | €29.95 32.74 USD | |
| AUTO1 Group SE AG1.F | €26.00 28.42 USD |
+0.23
|
€6.65B 7.27B USD | €525.00 573.9 USD | €26.00 28.42 USD | €26.00 28.42 USD | €6.65B 7.27B USD | 86.66 | €0.30 0.33 USD | |
| JB Hi-Fi Limited JB3.F | €55.00 60.12 USD |
+0.92
|
€6.61B 7.23B USD | €73.00 79.8 USD | €55.00 60.12 USD | €55.00 60.12 USD | €6.61B 7.23B USD | 23.20 | €2.37 2.59 USD | |
| ZOZO, Inc. SAR.F | €6.65 7.27 USD |
-1.48
|
€6.52B 7.13B USD | €63.00 68.87 USD | €6.65 7.27 USD | €6.65 7.27 USD | €6.52B 7.13B USD | 22.93 | €0.29 0.32 USD | |
| MakeMyTrip Limited MY1.F | €66.04 72.19 USD |
-2.02
|
€6.40B 7B USD | €16.00 17.49 USD | €66.04 72.19 USD | €66.04 72.19 USD | €6.40B 7B USD | 111.93 | €0.59 0.64 USD | |
| Organization of Football Prognostics S.A. GF8.F | €17.20 18.8 USD |
-1.21
|
€6.40B 6.99B USD | €250.00 273.28 USD | €17.20 18.8 USD | €17.20 18.8 USD | €6.40B 6.99B USD | 12.46 | €1.38 1.51 USD | |
| Zalando SE ZAL.F | €22.79 24.91 USD |
+0.09
|
€6.33B 6.92B USD | €130.00 142.11 USD | €22.72 24.84 USD | €22.79 24.91 USD | €6.33B 6.92B USD | 21.91 | €1.04 1.14 USD | |
| Barratt Redrow plc 3BA.F | €4.33 4.74 USD |
+2.82
|
€6.23B 6.81B USD | €1.30K 1.42K USD | €4.33 4.74 USD | €4.33 4.74 USD | €6.23B 6.81B USD | 28.87 | €0.15 0.16 USD | |
| Genting Singapore Limited 36T.F | €0.52 0.56 USD |
+3.83
|
€6.22B 6.8B USD | €1.10K 1.2K USD | €0.52 0.56 USD | €0.52 0.56 USD | €6.22B 6.8B USD | 17.16 | €0.03 0.03 USD | |
| Barratt Redrow plc 3BAA.F | €8.10 8.85 USD |
+2.53
|
€6.21B 6.79B USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €6.21B 6.79B USD | 26.12 | €0.31 0.34 USD | |
| Delivery Hero SE DHER.F | €17.27 18.87 USD |
+0.09
|
€6.21B 6.79B USD | €1.89K 2.06K USD | €17.27 18.87 USD | €17.27 18.87 USD | €6.21B 6.79B USD | 0 | -€1.86 -2.03 USD | |
| AutoNation, Inc. RWI.F | €166.35 181.84 USD |
-0.83
|
€6.20B 6.78B USD | €27.00 29.51 USD | €166.35 181.84 USD | €166.35 181.84 USD | €6.20B 6.78B USD | 11.31 | €14.70 16.07 USD | |
| Churchill Downs Incorporated CHR.F | €85.00 92.92 USD |
+2.41
|
€6.20B 6.77B USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €6.20B 6.77B USD | 17.85 | €4.76 5.2 USD | |
| Light & Wonder, Inc. TJW.F | €76.00 83.08 USD |
+10.95
|
€6.20B 6.77B USD | €10.00 10.93 USD | €76.00 83.08 USD | €76.00 83.08 USD | €6.20B 6.77B USD | 19.14 | €3.97 4.34 USD | |
| Pirelli & C. S.p.A. 2PI.F | €6.12 6.69 USD |
-1.86
|
€6.12B 6.69B USD | €9.00 9.84 USD | €6.12 6.69 USD | €6.12 6.69 USD | €6.12B 6.69B USD | 12.24 | €0.50 0.55 USD | |
| Bosideng International Holdings Limited 3BD.F | €0.53 0.58 USD |
-10.92
|
€6.11B 6.68B USD | €1.00K 1.09K USD | €0.53 0.58 USD | €0.53 0.58 USD | €6.11B 6.68B USD | 13.25 | €0.04 0.04 USD | |
| Kingfisher plc KFI1.F | €3.56 3.89 USD |
+0.39
|
€6.10B 6.67B USD | €915.00 1K USD | €3.56 3.89 USD | €3.56 3.89 USD | €6.10B 6.67B USD | 29.68 | €0.12 0.13 USD | |
| Mohawk Industries, Inc. MWK.F | €92.50 101.11 USD |
-1.07
|
€6.10B 6.67B USD | €15.00 16.4 USD | €92.50 101.11 USD | €92.50 101.11 USD | €6.10B 6.67B USD | 15.89 | €5.82 6.36 USD | |
| Kingfisher plc KFI2.F | €7.10 7.76 USD |
0
|
€6.08B 6.65B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €6.08B 6.65B USD | 29.58 | €0.24 0.26 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | €87.42 95.56 USD |
+0.14
|
€6.05B 6.62B USD | €1.00 1.09 USD | €87.42 95.56 USD | €87.42 95.56 USD | €6.05B 6.62B USD | 45.06 | €1.94 2.12 USD | |
| Installed Building Products, Inc. 2IL.F | €222.00 242.68 USD |
0
|
€6.02B 6.58B USD | €40.00 43.73 USD | €222.00 242.68 USD | €222.00 242.68 USD | €6.02B 6.58B USD | 27.64 | €8.03 8.78 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | €71.00 77.61 USD |
-0.7
|
€5.98B 6.54B USD | €90.00 98.38 USD | €71.00 77.61 USD | €71.00 77.61 USD | €5.98B 6.54B USD | 10.05 | €7.06 7.72 USD | |
| Zalando SE ZAL1.F | €11.10 12.13 USD |
0
|
€5.97B 6.52B USD | €7.00 7.65 USD | €11.10 12.13 USD | €11.10 12.13 USD | €5.97B 6.52B USD | 21.34 | €0.52 0.57 USD | |
| Yamaha Motor Co., Ltd. YMA.F | €6.15 6.72 USD |
-1.63
|
€5.96B 6.51B USD | €808.00 883.25 USD | €6.15 6.72 USD | €6.15 6.72 USD | €5.96B 6.51B USD | 21.94 | €0.28 0.31 USD | |
| Tongcheng Travel Holdings Limited TEM.F | €2.52 2.75 USD |
0
|
€5.95B 6.5B USD | €279.00 304.98 USD | €2.52 2.75 USD | €2.54 2.78 USD | €5.95B 6.5B USD | 19.38 | €0.13 0.14 USD | |
| Games Workshop Group PLC G7W.F | €175.40 191.74 USD |
-0.28
|
€5.95B 6.5B USD | €17.00 18.58 USD | €175.40 191.74 USD | €175.40 191.74 USD | €5.95B 6.5B USD | 25.98 | €6.75 7.38 USD | |
| Entain Plc 6GI.F | €8.52 9.32 USD |
-0.16
|
€5.92B 6.47B USD | €45.00 49.19 USD | €8.52 9.32 USD | €8.52 9.32 USD | €5.92B 6.47B USD | 0 | -€0.98 -1.07 USD | |
| Entain Plc 6GI0.F | €8.55 9.35 USD |
+2.4
|
€5.83B 6.37B USD | €20.00 21.86 USD | €8.55 9.35 USD | €8.55 9.35 USD | €5.83B 6.37B USD | 0 | -€0.98 -1.07 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | €51.00 55.75 USD |
-0.97
|
€5.82B 6.36B USD | €47.00 51.38 USD | €51.00 55.75 USD | €51.00 55.75 USD | €5.82B 6.36B USD | 29.47 | €1.73 1.89 USD | |
| Murphy USA Inc. 1MU.F | €308.00 336.69 USD |
-1.91
|
€5.80B 6.34B USD | €60.00 65.59 USD | €308.00 336.69 USD | €308.00 336.69 USD | €5.80B 6.34B USD | 15.08 | €20.42 22.32 USD | |
| MINISO Group Holding Limited MIF.F | €18.30 20 USD |
-0.54
|
€5.80B 6.34B USD | €220.00 240.49 USD | €18.30 20 USD | €18.30 20 USD | €5.80B 6.34B USD | 19.89 | €0.92 1.01 USD | |
| CarMax, Inc. XA4.F | €28.57 31.23 USD |
+1.38
|
€5.68B 6.21B USD | €500.00 546.57 USD | €28.57 31.23 USD | €28.57 31.23 USD | €5.68B 6.21B USD | 9.68 | €2.95 3.22 USD | |
| Whitbread plc WHF4.F | €32.51 35.54 USD |
+0.43
|
€5.67B 6.2B USD | €2.00 2.19 USD | €32.51 35.54 USD | €32.51 35.54 USD | €5.67B 6.2B USD | 19.94 | €1.63 1.78 USD | |
| Tokyu Corporation 01T.F | €9.60 10.49 USD |
+2.13
|
€5.65B 6.17B USD | €13.00 14.21 USD | €9.60 10.49 USD | €9.60 10.49 USD | €5.65B 6.17B USD | 12.63 | €0.76 0.83 USD | |
| Boyd Gaming Corporation BO5.F | €71.50 78.16 USD |
0
|
€5.59B 6.11B USD | €270.00 295.15 USD | €71.50 78.16 USD | €71.50 78.16 USD | €5.59B 6.11B USD | 3.67 | €19.46 21.27 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.75 9.56 USD |
+1.16
|
€5.58B 6.1B USD | €300.00 327.94 USD | €8.75 9.56 USD | €8.75 9.56 USD | €5.58B 6.1B USD | 8.57 | €1.02 1.11 USD | |
| Etsy, Inc. 3E2.F | €52.00 56.84 USD |
-0.91
|
€5.57B 6.09B USD | €50.00 54.66 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.57B 6.09B USD | 25.12 | €2.07 2.26 USD | |
| Canadian Tire Corporation, Limited YAAA.F | €104.50 114.23 USD |
-0.19
|
€5.50B 6.02B USD | €50.00 54.66 USD | €104.50 114.23 USD | €104.50 114.23 USD | €5.50B 6.02B USD | 11.99 | €8.71 9.52 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | €84.00 91.82 USD |
0
|
€5.40B 5.9B USD | €8.00 8.75 USD | €84.00 91.82 USD | €84.00 91.82 USD | €5.40B 5.9B USD | 27.90 | €3.01 3.29 USD | |
| JD Sports Fashion Plc 9JD.F | €0.95 1.04 USD |
-0.52
|
€5.35B 5.85B USD | €200.00 218.63 USD | €0.95 1.04 USD | €0.95 1.04 USD | €5.35B 5.85B USD | 8.63 | €0.11 0.12 USD | |
| Howden Joinery Group Plc 10J.F | €9.35 10.22 USD |
0
|
€5.28B 5.77B USD | €2.00K 2.19K USD | €9.35 10.22 USD | €9.35 10.22 USD | €5.28B 5.77B USD | 17.64 | €0.53 0.58 USD | |
| Harvey Norman Holdings Limited HNN.F | €4.18 4.57 USD |
+3.47
|
€5.21B 5.69B USD | €1.00 1.09 USD | €4.18 4.57 USD | €4.18 4.57 USD | €5.21B 5.69B USD | 18.17 | €0.23 0.25 USD | |
| Burberry Group plc BB2A.F | €13.30 14.54 USD |
+3.1
|
€5.20B 5.68B USD | €25.00 27.33 USD | €13.30 14.54 USD | €13.30 14.54 USD | €5.20B 5.68B USD | 0 | -€0.24 -0.2 USD | |
| H&R Block, Inc. HRB.F | €40.80 44.6 USD |
-4.23
|
€5.16B 5.64B USD | €50.00 54.66 USD | €40.80 44.6 USD | €40.80 44.6 USD | €5.16B 5.64B USD | 10.73 | €3.80 4.15 USD | |
| Burberry Group plc BB2.F | €13.45 14.7 USD |
+2.56
|
€5.14B 5.62B USD | €150.00 163.97 USD | €13.45 14.7 USD | €13.45 14.7 USD | €5.14B 5.62B USD | 0 | -€0.24 -0.2 USD | |
| Mattel, Inc. MTT.F | €16.51 18.04 USD |
-0.21
|
€5.13B 5.61B USD | €1.39K 1.52K USD | €16.51 18.04 USD | €16.51 18.04 USD | €5.13B 5.61B USD | 14.47 | €1.14 1.25 USD | |
| Taylor Morrison Home Corporation THM.F | €51.00 55.75 USD |
0
|
€5.11B 5.58B USD | €2.00 2.19 USD | €51.00 55.75 USD | €51.00 55.75 USD | €5.11B 5.58B USD | 7.09 | €7.19 7.86 USD | |
| Boot Barn Holdings, Inc. OBB.F | €160.00 174.9 USD |
-1.23
|
€5.06B 5.53B USD | €32.00 34.98 USD | €160.00 174.9 USD | €160.00 174.9 USD | €5.06B 5.53B USD | 27.21 | €5.88 6.43 USD | |
| Li Ning Company Limited LNL.F | €46.20 50.5 USD |
+0.43
|
€5.03B 5.5B USD | €220.00 240.49 USD | €46.20 50.5 USD | €46.20 50.5 USD | €5.03B 5.5B USD | 14.04 | €3.29 3.6 USD | |
| ZMJ Group Company Limited ZGC.F | €2.28 2.49 USD |
-2.56
|
€4.99B 5.45B USD | €7.00 7.65 USD | €2.28 2.49 USD | €2.28 2.49 USD | €4.99B 5.45B USD | 7.35 | €0.31 0.34 USD | |
| Li Ning Company Limited LNLB.F | €1.89 2.06 USD |
-1.54
|
€4.92B 5.38B USD | €2.79K 3.05K USD | €1.89 2.06 USD | €1.89 2.06 USD | €4.92B 5.38B USD | 14.52 | €0.13 0.14 USD | |
| The Yokohama Rubber Company, Limited YRB.F | €31.20 34.11 USD |
+0.65
|
€4.92B 5.38B USD | €17.00 18.58 USD | €31.20 34.11 USD | €31.20 34.11 USD | €4.92B 5.38B USD | 13.74 | €2.27 2.48 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | €63.00 68.87 USD |
-0.79
|
€4.87B 5.33B USD | €8.00 8.75 USD | €63.00 68.87 USD | €63.00 68.87 USD | €4.87B 5.33B USD | 16.80 | €3.75 4.1 USD | |
| Pepkor Holdings Limited S1VA.F | €1.31 1.43 USD |
0
|
€4.87B 5.32B USD | €715.00 781.59 USD | €1.31 1.43 USD | €1.31 1.43 USD | €4.87B 5.32B USD | 32.75 | €0.04 0.04 USD | |
| Food & Life Companies Ltd. 2G0.F | €43.00 47 USD |
-2.71
|
€4.86B 5.32B USD | €20.00 21.86 USD | €43.00 47 USD | €43.00 47 USD | €4.86B 5.32B USD | 38.05 | €1.13 1.24 USD | |
| Red Rock Resorts, Inc. RRK.F | €50.50 55.2 USD |
+2.23
|
€4.86B 5.32B USD | €243.00 265.63 USD | €50.50 55.2 USD | €50.50 55.2 USD | €4.86B 5.32B USD | 18.63 | €2.71 2.96 USD | |
| V.F. Corporation VFP.F | €12.40 13.56 USD |
-1.55
|
€4.85B 5.3B USD | €270.00 295.15 USD | €12.40 13.56 USD | €12.40 13.56 USD | €4.85B 5.3B USD | 59.05 | €0.21 0.23 USD | |
| Lear Corporation LE6N.F | €93.00 101.66 USD |
-1.59
|
€4.82B 5.27B USD | €20.00 21.86 USD | €93.00 101.66 USD | €93.00 101.66 USD | €4.82B 5.27B USD | 13.09 | €7.10 7.76 USD | |
| Urban Outfitters, Inc. UOF.F | €53.00 57.94 USD |
-3.46
|
€4.80B 5.25B USD | €90.00 98.38 USD | €53.00 57.94 USD | €53.00 57.94 USD | €4.80B 5.25B USD | 11.99 | €4.42 4.83 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €13.60 14.87 USD |
-0.73
|
€4.79B 5.23B USD | €410.00 448.19 USD | €13.60 14.87 USD | €13.60 14.87 USD | €4.79B 5.23B USD | 16.58 | €0.82 0.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||