国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1024)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (1024)
- Hamburg (2)
- Munich (30)
- Stuttgart (48)
- XETRA (84)
消费类（周期性） (1024)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZ.F | €193.62 211.65 USD |
-1.21
|
€2.07T 2.26T USD | €2.63K 2.88K USD | €191.88 209.75 USD | €196.98 215.33 USD | €2.07T 2.26T USD | 32.05 | €6.04 6.6 USD | ||
| Alibaba Group Holding Limited 2RR.F | €16.60 18.15 USD |
-0.36
|
€316.87B 346.38B USD | €6.89K 7.53K USD | €16.60 18.15 USD | €16.95 18.52 USD | €316.87B 346.38B USD | 21.01 | €0.79 0.86 USD | ||
| BYD Company Limited BY6.F | €10.55 11.53 USD |
-1.4
|
€96.19B 105.14B USD | €113.90K 124.51K USD | €10.54 11.52 USD | €10.87 11.88 USD | €96.19B 105.14B USD | 62.05 | €0.17 0.19 USD | ||
| Mercedes-Benz Group AG MBG.F | €61.46 67.18 USD |
+0.29
|
€59.38B 64.91B USD | €8.02K 8.77K USD | €61.31 67.02 USD | €61.76 67.51 USD | €59.38B 64.91B USD | 9.48 | €6.48 7.08 USD | ||
| JD.com, Inc. 013C.F | €12.55 13.72 USD |
+0.38
|
€39.22B 42.87B USD | €3.95K 4.32K USD | €12.53 13.69 USD | €12.81 14 USD | €39.22B 42.87B USD | 9.80 | €1.28 1.4 USD | ||
| Stellantis N.V. 8TI.F | €10.04 10.97 USD |
+0.28
|
€29.00B 31.7B USD | €3.15K 3.45K USD | €10.02 10.96 USD | €10.14 11.08 USD | €29.00B 31.7B USD | 0 | -€0.82 -0.8 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.93 2.11 USD |
+0.6
|
€19.52B 21.34B USD | €14.73K 16.1K USD | €1.92 2.1 USD | €1.96 2.14 USD | €19.52B 21.34B USD | 10.72 | €0.18 0.2 USD | ||
| Prada S.p.A. PRP.F | €5.07 5.54 USD |
+2.03
|
€12.97B 14.18B USD | €610.00 666.81 USD | €4.94 5.4 USD | €5.07 5.54 USD | €12.97B 14.18B USD | 15.36 | €0.33 0.36 USD | ||
| NIO Inc. N3IA.F | €4.34 4.74 USD |
+0.46
|
€11.01B 12.03B USD | €15.13K 16.54K USD | €4.33 4.73 USD | €4.43 4.84 USD | €11.01B 12.03B USD | 0 | -€1.39 -1.5 USD | ||
| NIO Inc. N3I.F | €4.32 4.72 USD |
-0.32
|
€10.99B 12.01B USD | €3.60K 3.94K USD | €4.32 4.72 USD | €4.44 4.86 USD | €10.99B 12.01B USD | 0 | -€1.39 -1.5 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.95 1.04 USD |
-1.25
|
€8.07B 8.82B USD | €10.86K 11.87K USD | €0.94 1.03 USD | €0.95 1.04 USD | €8.07B 8.82B USD | 0 | -€0.01 -0.01 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.54 0.59 USD |
+6.93
|
€6.23B 6.81B USD | €2.00K 2.19K USD | €0.54 0.58 USD | €0.54 0.59 USD | €6.23B 6.81B USD | 13.50 | €0.04 0.04 USD | ||
| TUI AG TUI1.F | €8.19 8.95 USD |
+0.24
|
€4.18B 4.57B USD | €8.57K 9.36K USD | €8.08 8.83 USD | €8.25 9.02 USD | €4.18B 4.57B USD | 6.99 | €1.17 1.28 USD | ||
| PUMA SE PUM.F | €21.69 23.71 USD |
+3.29
|
€3.23B 3.53B USD | €5.61K 6.13K USD | €21.13 23.1 USD | €22.08 24.14 USD | €3.23B 3.53B USD | 0 | -€1.92 -2.09 USD | ||
| Under Armour, Inc. U9R.F | €3.70 4.04 USD |
-0.4
|
€1.57B 1.71B USD | €19.89K 21.74K USD | €3.70 4.04 USD | €3.85 4.2 USD | €1.57B 1.71B USD | 0 | -€0.18 -0.1 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.71 0.78 USD |
-3.2
|
€718.53M 785.45M USD | €70.00K 76.52K USD | €0.71 0.78 USD | €0.73 0.8 USD | €718.53M 785.45M USD | 0 | -€0.46 -0.5 USD | ||
| Hexagon Composites ASA 2HX.F | €0.64 0.7 USD |
-0.31
|
€160.85M 175.83M USD | €21.50K 23.5K USD | €0.64 0.7 USD | €0.67 0.74 USD | €160.85M 175.83M USD | 0 | -€0.68 -0.7 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
-1.6
|
€104.25M 113.96M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €104.25M 113.96M USD | 0 | €0.00 0 USD | ||
| First Hydrogen Corp. FIT.F | €0.26 0.28 USD |
+1.17
|
€19.62M 21.45M USD | €4.20K 4.59K USD | €0.26 0.28 USD | €0.26 0.28 USD | €19.62M 21.45M USD | 0 | -€0.03 -0.03 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.01 0.0065 USD |
0
|
€18.86M 20.61M USD | €50.00K 54.66K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €18.86M 20.61M USD | 0 | -€0.01 -0.01 USD | ||
| Aether Catalyst Solutions, Inc. 2QZ.F | €0.03 0.03 USD |
0
|
€4.24M 4.63M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.24M 4.63M USD | 0 | -€0.01 -0.01 USD | ||
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.53M 3.86M USD | €1.00M 1.09M USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €3.53M 3.86M USD | 0.029 | €0.01 0.01 USD | ||
| iQ International AG IQL.F | €0.03 0.03 USD |
+127.27
|
€664.64K 726.54K USD | €30.56K 33.4K USD | €0.01 0.01 USD | €0.03 0.03 USD | €664.64K 726.54K USD | 0 | -€6.46 -7.06 USD | ||
| Amazon.com, Inc. AMZ1.F | €16.20 17.71 USD |
+0.62
|
€2.09T 2.29T USD | €20.00 21.86 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.09T 2.29T USD | 31.15 | €0.52 0.57 USD | ||
| Tesla, Inc. TL0.F | €389.80 426.1 USD |
+2.84
|
€1.32T 1.44T USD | €2.59K 2.83K USD | €376.95 412.06 USD | €394.95 431.73 USD | €1.32T 1.44T USD | 311.83 | €1.25 1.37 USD | ||
| Tesla, Inc. TL01.F | €24.00 26.24 USD |
+1.69
|
€1.25T 1.37T USD | €3.00 3.28 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.25T 1.37T USD | 300.00 | €0.08 0.09 USD | ||
| Alibaba Group Holding Limited AHLA.F | €132.40 144.73 USD |
-0.9
|
€315.91B 345.33B USD | €1.01K 1.1K USD | €131.40 143.64 USD | €134.80 147.35 USD | €315.91B 345.33B USD | 20.94 | €6.32 6.91 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €627.50 685.94 USD |
+0.11
|
€311.50B 340.51B USD | €241.00 263.45 USD | €621.90 679.82 USD | €627.50 685.94 USD | €311.50B 340.51B USD | 28.48 | €22.03 24.08 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €123.50 135 USD |
+1.23
|
€306.53B 335.08B USD | €65.00 71.05 USD | €123.50 135 USD | €123.50 135 USD | €306.53B 335.08B USD | 28.06 | €4.40 4.81 USD | ||
| The Home Depot, Inc. HDI.F | €304.90 333.3 USD |
+0.1
|
€303.84B 332.13B USD | €25.00 27.33 USD | €303.65 331.93 USD | €304.90 333.3 USD | €303.84B 332.13B USD | 24.39 | €12.50 13.66 USD | ||
| The Home Depot, Inc. HDI0.F | €13.70 14.98 USD |
+2.24
|
€289.13B 316.06B USD | €3.00 3.28 USD | €13.70 14.98 USD | €13.70 14.98 USD | €289.13B 316.06B USD | 23.22 | €0.59 0.64 USD | ||
| Toyota Motor Corporation TOMA.F | €176.00 192.39 USD |
+3.83
|
€229.39B 250.75B USD | €5.00 5.47 USD | €176.00 192.39 USD | €176.00 192.39 USD | €229.39B 250.75B USD | 9.09 | €19.36 21.16 USD | ||
| Toyota Motor Corporation TOM.F | €17.54 19.17 USD |
+2.27
|
€228.61B 249.9B USD | €3.64K 3.98K USD | €17.54 19.17 USD | €17.79 19.45 USD | €228.61B 249.9B USD | 9.08 | €1.93 2.11 USD | ||
| Hermès International Société en commandite par actions HMI.F | €2,139.00 2338.22 USD |
+0.75
|
€224.24B 245.13B USD | €72.00 78.71 USD | €2,139.00 2338.22 USD | €2,139.00 2338.22 USD | €224.24B 245.13B USD | 50.00 | €42.78 46.76 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €212.00 231.74 USD |
+0.95
|
€222.25B 242.95B USD | €5.00 5.47 USD | €212.00 231.74 USD | €212.00 231.74 USD | €222.25B 242.95B USD | 49.76 | €4.26 4.66 USD | ||
| McDonald's Corporation MDO.F | €269.40 294.49 USD |
+1.41
|
€192.54B 210.48B USD | €339.00 370.57 USD | €264.05 288.64 USD | €269.40 294.49 USD | €192.54B 210.48B USD | 26.96 | €9.99 10.92 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €55.48 60.65 USD |
+0.22
|
€172.90B 189B USD | €651.00 711.63 USD | €55.06 60.19 USD | €55.50 60.67 USD | €172.90B 189B USD | 28.59 | €1.94 2.12 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.60 14.87 USD |
+1.49
|
€170.70B 186.6B USD | €400.00 437.25 USD | €13.60 14.87 USD | €13.60 14.87 USD | €170.70B 186.6B USD | 28.33 | €0.48 0.52 USD | ||
| The TJX Companies, Inc. TJX.F | €133.44 145.87 USD |
-0.3
|
€150.24B 164.23B USD | €199.00 217.53 USD | €132.32 144.64 USD | €133.46 145.89 USD | €150.24B 164.23B USD | 34.56 | €3.86 4.22 USD | ||
| Booking Holdings Inc. PCE1.F | €4,544.00 4967.21 USD |
+1.66
|
€147.88B 161.65B USD | €6.00 6.56 USD | €4,492.00 4910.36 USD | €4,544.00 4967.21 USD | €147.88B 161.65B USD | 34.72 | €130.87 143.06 USD | ||
| PDD Holdings Inc. 9PDA.F | €96.60 105.6 USD |
+1.26
|
€137.14B 149.91B USD | €127.00 138.83 USD | €95.40 104.29 USD | €96.60 105.6 USD | €137.14B 149.91B USD | 11.61 | €8.32 9.09 USD | ||
| Lowe's Companies, Inc. LWE.F | €212.80 232.62 USD |
+1.55
|
€119.37B 130.49B USD | €5.00 5.47 USD | €210.80 230.43 USD | €212.80 232.62 USD | €119.37B 130.49B USD | 20.66 | €10.30 11.26 USD | ||
| Christian Dior SE DIO.F | €582.50 636.75 USD |
+1.66
|
€105.09B 114.88B USD | €65.00 71.05 USD | €582.50 636.75 USD | €582.50 636.75 USD | €105.09B 114.88B USD | 23.09 | €25.22 27.57 USD | ||
| Christian Dior SE DIO0.F | €143.00 156.32 USD |
+1.42
|
€103.19B 112.81B USD | €0.00 0 USD | €143.00 156.32 USD | €143.00 156.32 USD | €103.19B 112.81B USD | 22.66 | €6.31 6.9 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.40 19.02 USD |
-2.25
|
€102.30B 111.83B USD | €82.00 89.64 USD | €17.40 19.02 USD | €17.40 19.02 USD | €102.30B 111.83B USD | 26.76 | €0.65 0.71 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €30.80 33.67 USD |
+1.32
|
€96.08B 105.03B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €96.08B 105.03B USD | 40.00 | €0.77 0.84 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €309.90 338.76 USD |
-0.93
|
€95.80B 104.73B USD | €4.00 4.37 USD | €309.90 338.76 USD | €309.90 338.76 USD | €95.80B 104.73B USD | 40.14 | €7.72 8.44 USD | ||
| BYD Company Limited BY6A.F | €10.40 11.37 USD |
-3.7
|
€94.82B 103.65B USD | €3.04K 3.32K USD | €10.40 11.37 USD | €10.70 11.7 USD | €94.82B 103.65B USD | 61.17 | €0.17 0.19 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €2.86 3.13 USD |
-2.05
|
€94.07B 102.83B USD | €2.00 2.19 USD | €2.86 3.13 USD | €2.86 3.13 USD | €94.07B 102.83B USD | 35.75 | €0.08 0.09 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €8.00 8.75 USD |
+0.63
|
€90.96B 99.43B USD | €700.00 765.19 USD | €7.95 8.69 USD | €8.00 8.75 USD | €90.96B 99.43B USD | 8.88 | €0.90 0.98 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,731.40 1892.65 USD |
+2.04
|
€87.94B 96.13B USD | €2.00 2.19 USD | €1,731.40 1892.65 USD | €1,731.40 1892.65 USD | €87.94B 96.13B USD | 49.51 | €34.97 38.23 USD | ||
| Carvana Co. CV0.F | €390.15 426.49 USD |
-2.91
|
€85.89B 93.89B USD | €39.00 42.63 USD | €390.15 426.49 USD | €399.40 436.6 USD | €85.89B 93.89B USD | 104.04 | €3.75 4.1 USD | ||
| NIKE, Inc. NKE.F | €57.52 62.88 USD |
-0.12
|
€85.03B 92.95B USD | €7.74K 8.46K USD | €57.52 62.88 USD | €58.55 64 USD | €85.03B 92.95B USD | 34.65 | €1.66 1.81 USD | ||
| Starbucks Corporation SRB.F | €72.45 79.2 USD |
+0.32
|
€82.62B 90.31B USD | €207.00 226.28 USD | €72.23 78.96 USD | €72.94 79.73 USD | €82.62B 90.31B USD | 52.12 | €1.39 1.52 USD | ||
| Marriott International, Inc. MAQ.F | €252.50 276.02 USD |
+3.63
|
€68.35B 74.71B USD | €33.00 36.07 USD | €252.50 276.02 USD | €252.50 276.02 USD | €68.35B 74.71B USD | 31.25 | €8.08 8.83 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €80.08 87.54 USD |
+0.13
|
€67.86B 74.18B USD | €39.00 42.63 USD | €79.70 87.12 USD | €80.48 87.98 USD | €67.86B 74.18B USD | 32.68 | €2.45 2.68 USD | ||
| Meituan 9MD.F | €11.04 12.07 USD |
-0.5
|
€67.76B 74.07B USD | €3.08K 3.37K USD | €10.96 11.99 USD | €11.27 12.32 USD | €67.76B 74.07B USD | 19.37 | €0.57 0.62 USD | ||
| Airbnb, Inc. 6Z1.F | €109.76 119.98 USD |
-0.22
|
€67.74B 74.05B USD | €89.00 97.29 USD | €107.92 117.97 USD | €109.76 119.98 USD | €67.74B 74.05B USD | 30.65 | €3.58 3.91 USD | ||
| Meituan 9MDA.F | €22.00 24.05 USD |
+0.92
|
€67.44B 73.72B USD | €130.00 142.11 USD | €21.80 23.83 USD | €22.20 24.27 USD | €67.44B 73.72B USD | 19.46 | €1.13 1.24 USD | ||
| General Motors Company 8GM.F | €69.32 75.78 USD |
+0.61
|
€65.77B 71.9B USD | €466.00 509.4 USD | €68.82 75.23 USD | €69.32 75.78 USD | €65.77B 71.9B USD | 15.54 | €4.46 4.88 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €238.60 260.82 USD |
+2.16
|
€65.07B 71.13B USD | €24.00 26.24 USD | €238.60 260.82 USD | €239.65 261.97 USD | €65.07B 71.13B USD | 18.83 | €12.67 13.85 USD | ||
| Sea Limited 931.F | €106.50 116.42 USD |
-0.93
|
€63.05B 68.92B USD | €95.00 103.85 USD | €105.50 115.33 USD | €109.00 119.15 USD | €63.05B 68.92B USD | 54.61 | €1.95 2.13 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €95.94 104.88 USD |
+0.21
|
€58.57B 64.02B USD | €611.00 667.91 USD | €95.84 104.77 USD | €96.38 105.36 USD | €58.57B 64.02B USD | 8.43 | €11.38 12.44 USD | ||
| Mercedes-Benz Group AG DAII.F | €15.20 16.62 USD |
+2.01
|
€58.54B 64B USD | €950.00 1.04K USD | €15.10 16.51 USD | €15.20 16.62 USD | €58.54B 64B USD | 9.38 | €1.62 1.77 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €85.95 93.95 USD |
-0.52
|
€57.08B 62.4B USD | €151.00 165.06 USD | €85.95 93.95 USD | €85.95 93.95 USD | €57.08B 62.4B USD | 7.55 | €11.38 12.44 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €235.50 257.43 USD |
+2.93
|
€56.78B 62.07B USD | €1.00 1.09 USD | €235.50 257.43 USD | €235.50 257.43 USD | €56.78B 62.07B USD | 40.18 | €5.86 6.41 USD | ||
| Ferrari N.V. 2FE.F | €311.50 340.51 USD |
-0.64
|
€55.23B 60.37B USD | €846.00 924.79 USD | €311.50 340.51 USD | €315.20 344.56 USD | €55.23B 60.37B USD | 34.72 | €8.97 9.81 USD | ||
| Volkswagen AG VOW3.F | €108.15 118.22 USD |
+0.84
|
€54.79B 59.89B USD | €3.71K 4.05K USD | €107.30 117.29 USD | €108.60 118.71 USD | €54.79B 59.89B USD | 8.06 | €13.41 14.66 USD | ||
| Volkswagen AG VOWB.F | €10.60 11.59 USD |
+1.92
|
€54.19B 59.24B USD | €4.00 4.37 USD | €10.60 11.59 USD | €10.60 11.59 USD | €54.19B 59.24B USD | 7.91 | €1.34 1.46 USD | ||
| Volkswagen AG VOW.F | €107.90 117.95 USD |
-0.19
|
€54.09B 59.13B USD | €40.00 43.73 USD | €107.90 117.95 USD | €110.90 121.23 USD | €54.09B 59.13B USD | 8.04 | €13.41 14.66 USD | ||
| Volkswagen AG VOWA.F | €10.70 11.7 USD |
+1.9
|
€53.64B 58.63B USD | €50.00 54.66 USD | €10.60 11.59 USD | €10.70 11.7 USD | €53.64B 58.63B USD | 7.98 | €1.34 1.46 USD | ||
| Wesfarmers Limited WF3.F | €45.67 49.92 USD |
-0.45
|
€51.89B 56.73B USD | €10.00 10.93 USD | €45.67 49.92 USD | €45.67 49.92 USD | €51.89B 56.73B USD | 31.06 | €1.47 1.61 USD | ||
| Ross Stores, Inc. RSO.F | €156.00 170.53 USD |
+1.05
|
€50.61B 55.33B USD | €500.00 546.57 USD | €155.84 170.35 USD | €156.00 170.53 USD | €50.61B 55.33B USD | 28.67 | €5.44 5.95 USD | ||
| AutoZone, Inc. AZ5.F | €2,924.00 3196.33 USD |
-1.18
|
€48.49B 53.01B USD | €2.00 2.19 USD | €2,924.00 3196.33 USD | €2,946.00 3220.38 USD | €48.49B 53.01B USD | 23.92 | €122.22 133.6 USD | ||
| Ford Motor Company FMC1.F | €11.59 12.67 USD |
+0.85
|
€46.32B 50.63B USD | €1.22K 1.33K USD | €11.49 12.56 USD | €11.78 12.87 USD | €46.32B 50.63B USD | 11.58 | €1.00 1.09 USD | ||
| Compass Group PLC XGR2.F | €26.51 28.98 USD |
+0.8
|
€44.99B 49.18B USD | €100.00 109.31 USD | €26.51 28.98 USD | €26.77 29.26 USD | €44.99B 49.18B USD | 28.20 | €0.94 1.03 USD | ||
| Compass Group PLC XGR.F | €26.20 28.64 USD |
-1.5
|
€44.46B 48.61B USD | €1.00 1.09 USD | €26.20 28.64 USD | €26.80 29.3 USD | €44.46B 48.61B USD | 27.87 | €0.94 1.03 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €30.74 33.6 USD |
+3.75
|
€41.37B 45.22B USD | €7.68K 8.39K USD | €29.61 32.37 USD | €30.86 33.73 USD | €41.37B 45.22B USD | 32.02 | €0.96 1.05 USD | ||
| Mahindra & Mahindra Limited MOM.F | €34.20 37.39 USD |
-0.58
|
€41.21B 45.05B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.20 37.39 USD | €41.21B 45.05B USD | 28.73 | €1.19 1.3 USD | ||
| Coupang, Inc. 788.F | €21.87 23.9 USD |
+0.3
|
€40.12B 43.86B USD | €2.21K 2.41K USD | €21.87 23.9 USD | €22.17 24.23 USD | €40.12B 43.86B USD | 121.47 | €0.18 0.2 USD | ||
| Trip.com Group Limited CLV.F | €59.50 65.04 USD |
+0.85
|
€38.89B 42.51B USD | €500.00 546.57 USD | €59.50 65.04 USD | €59.50 65.04 USD | €38.89B 42.51B USD | 19.07 | €3.12 3.41 USD | ||
| D.R. Horton, Inc. HO2.F | €132.96 145.34 USD |
+0.57
|
€38.77B 42.39B USD | €40.00 43.73 USD | €131.60 143.86 USD | €133.06 145.45 USD | €38.77B 42.39B USD | 13.49 | €9.85 10.77 USD | ||
| Trip.com Group Limited CLVB.F | €58.56 64.01 USD |
+1.17
|
€38.28B 41.84B USD | €2.00 2.19 USD | €58.56 64.01 USD | €58.56 64.01 USD | €38.28B 41.84B USD | 18.70 | €3.13 3.42 USD | ||
| Las Vegas Sands Corp. LCR.F | €54.89 60 USD |
-1.96
|
€37.77B 41.29B USD | €2.00 2.19 USD | €54.89 60 USD | €56.20 61.43 USD | €37.77B 41.29B USD | 29.04 | €1.89 2.07 USD | ||
| JD.com, Inc. 013A.F | €25.15 27.49 USD |
+1.21
|
€36.94B 40.38B USD | €2.22K 2.42K USD | €25.00 27.33 USD | €25.45 27.82 USD | €36.94B 40.38B USD | 9.78 | €2.57 2.81 USD | ||
| Kering SA PPX.F | €296.55 324.17 USD |
+2.28
|
€36.36B 39.75B USD | €41.00 44.82 USD | €293.50 320.84 USD | €296.55 324.17 USD | €36.36B 39.75B USD | 50.00 | €5.93 6.48 USD | ||
| Kering SA PPXB.F | €29.00 31.7 USD |
+1.4
|
€35.56B 38.87B USD | €200.00 218.63 USD | €29.00 31.7 USD | €29.00 31.7 USD | €35.56B 38.87B USD | 49.15 | €0.59 0.64 USD | ||
| Yum! Brands, Inc. TGR.F | €125.95 137.68 USD |
+2.48
|
€34.97B 38.23B USD | €25.00 27.33 USD | €125.95 137.68 USD | €125.95 137.68 USD | €34.97B 38.23B USD | 28.82 | €4.37 4.78 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €26.20 28.64 USD |
+2.34
|
€34.34B 37.53B USD | €250.00 273.28 USD | €26.20 28.64 USD | €26.20 28.64 USD | €34.34B 37.53B USD | 10.48 | €2.50 2.73 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.66 9.47 USD |
+1.83
|
€34.26B 37.45B USD | €30.00 32.79 USD | €8.66 9.47 USD | €8.66 9.47 USD | €34.26B 37.45B USD | 10.43 | €0.83 0.91 USD | ||
| Aeon Co., Ltd. JUS1.F | €12.20 13.34 USD |
-1.61
|
€34.26B 37.45B USD | €588.00 642.76 USD | €12.20 13.34 USD | €12.30 13.45 USD | €34.26B 37.45B USD | 203.33 | €0.06 0.07 USD | ||
| Flutter Entertainment plc PPB.F | €194.75 212.89 USD |
+5.5
|
€34.12B 37.29B USD | €55.00 60.12 USD | €185.50 202.78 USD | €194.75 212.89 USD | €34.12B 37.29B USD | 0 | -€1.09 -1.1 USD | ||
| eBay Inc. EBA.F | €71.71 78.39 USD |
+2.38
|
€32.85B 35.91B USD | €75.00 81.99 USD | €71.71 78.39 USD | €71.71 78.39 USD | €32.85B 35.91B USD | 18.67 | €3.84 4.2 USD | ||
| Expedia Group, Inc. E3X1.F | €235.85 257.82 USD |
+0.77
|
€32.68B 35.73B USD | €7.00 7.65 USD | €235.85 257.82 USD | €235.85 257.82 USD | €32.68B 35.73B USD | 29.93 | €7.88 8.61 USD | ||
| Carnival Corporation & plc CVC1.F | €23.73 25.94 USD |
+0.19
|
€32.43B 35.45B USD | €4.95K 5.41K USD | €23.68 25.88 USD | €23.84 26.06 USD | €32.43B 35.45B USD | 14.38 | €1.65 1.8 USD | ||
| DENSO Corporation DNOA.F | €11.50 12.57 USD |
+1.77
|
€31.48B 34.41B USD | €60.00 65.59 USD | €11.50 12.57 USD | €11.50 12.57 USD | €31.48B 34.41B USD | 16.42 | €0.70 0.77 USD | ||
| DENSO Corporation DNO.F | €11.40 12.46 USD |
+0.97
|
€31.06B 33.95B USD | €750.00 819.85 USD | €11.40 12.46 USD | €11.40 12.46 USD | €31.06B 33.95B USD | 16.28 | €0.70 0.77 USD | ||
| adidas AG ADS.F | €168.45 184.14 USD |
+2.4
|
€30.08B 32.88B USD | €789.00 862.48 USD | €165.85 181.3 USD | €169.05 184.79 USD | €30.08B 32.88B USD | 24.88 | €6.77 7.4 USD | ||
| adidas AG ADS1.F | €82.00 89.64 USD |
+3.14
|
€29.28B 32.01B USD | €188.00 205.51 USD | €82.00 89.64 USD | €82.00 89.64 USD | €29.28B 32.01B USD | 24.18 | €3.39 3.71 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €2.05 2.24 USD |
0
|
€29.21B 31.93B USD | €4.00K 4.37K USD | €2.03 2.22 USD | €2.05 2.24 USD | €29.21B 31.93B USD | 7.59 | €0.27 0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||