国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1049)
消费类（周期性） (1049)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.F
DE
|
€202.25 233.46 USD |
+1.17
|
€2.18T 2.51T USD | €2.78K 3.2K USD | €197.98 228.54 USD | €203.65 235.08 USD | €2.18T 2.51T USD | 32.10 | €6.30 7.27 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€10.50 12.12 USD |
+0.38
|
€201.64B 232.76B USD | €23.35K 26.95K USD | €9.95 11.48 USD | €10.54 12.17 USD | €201.64B 232.76B USD | 14.78 | €0.71 0.82 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.24 9.52 USD |
-3.42
|
€75.16B 86.76B USD | €135.53K 156.44K USD | €8.11 9.36 USD | €8.28 9.56 USD | €75.16B 86.76B USD | 32.97 | €0.25 0.29 USD | ||
NIKE, Inc.
NKE.F
DE
|
€36.08 41.64 USD |
+0.12
|
€53.42B 61.67B USD | €5.27K 6.09K USD | €35.39 40.85 USD | €36.32 41.93 USD | €53.42B 61.67B USD | 26.92 | €1.34 1.55 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€43.31 49.99 USD |
-3.57
|
€41.46B 47.86B USD | €10.50K 12.11K USD | €43.29 49.97 USD | €44.69 51.59 USD | €41.46B 47.86B USD | 8.50 | €5.09 5.88 USD | ||
Volkswagen AG
VOW3.F
DE
|
€74.42 85.91 USD |
-4
|
€37.31B 43.06B USD | €10.96K 12.65K USD | €74.16 85.61 USD | €78.16 90.22 USD | €37.31B 43.06B USD | 6.09 | €12.21 14.09 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.99 4.61 USD |
-3.71
|
€34.58B 39.92B USD | €10.00K 11.54K USD | €3.95 4.56 USD | €3.99 4.61 USD | €34.58B 39.92B USD | 23.48 | €0.17 0.2 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.82 2.1 USD |
+0.07
|
€26.28B 30.34B USD | €7.00K 8.08K USD | €1.82 2.1 USD | €1.86 2.14 USD | €26.28B 30.34B USD | 7.00 | €0.26 0.3 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.92 2.22 USD |
-1.17
|
€20.70B 23.9B USD | €4.25K 4.91K USD | €1.91 2.21 USD | €1.92 2.22 USD | €20.70B 23.9B USD | 9.14 | €0.21 0.24 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.01 5.79 USD |
-1.2
|
€14.53B 16.77B USD | €37.92K 43.77K USD | €4.92 5.68 USD | €5.09 5.88 USD | €14.53B 16.77B USD | 0 | -€7.48 -8.6 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.26 4.91 USD |
+1.79
|
€10.89B 12.57B USD | €3.00K 3.46K USD | €4.17 4.81 USD | €4.26 4.91 USD | €10.89B 12.57B USD | 12.89 | €0.33 0.38 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.26 4.92 USD |
+2.16
|
€10.67B 12.32B USD | €935.00 1.08K USD | €4.05 4.67 USD | €4.26 4.92 USD | €10.67B 12.32B USD | 0 | -€0.49 -0.5 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.38 8.51 USD |
-3.66
|
€3.74B 4.32B USD | €6.70K 7.74K USD | €7.37 8.51 USD | €7.65 8.83 USD | €3.74B 4.32B USD | 5.67 | €1.30 1.5 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.36 6.19 USD |
+2.29
|
€2.29B 2.64B USD | €21.12K 24.38K USD | €5.27 6.08 USD | €5.36 6.19 USD | €2.29B 2.64B USD | 0 | -€1.02 -1.1 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.08 0.1 USD |
-11.55
|
€674.89M 779.05M USD | €20.00K 23.09K USD | €0.08 0.1 USD | €0.09 0.1 USD | €674.89M 779.05M USD | 0 | €0.00 0 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.44 0.5 USD |
-1.27
|
€440.52M 508.51M USD | €3.09K 3.57K USD | €0.44 0.5 USD | €0.44 0.51 USD | €440.52M 508.51M USD | 0 | -€0.56 -0.6 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.75 0.87 USD |
+2.66
|
€193.50M 223.36M USD | €1.08K 1.25K USD | €0.75 0.86 USD | €0.75 0.87 USD | €193.50M 223.36M USD | 0 | -€0.44 -0.5 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.46 0.53 USD |
-4.38
|
€104.82M 121M USD | €11.00K 12.7K USD | €0.46 0.53 USD | €0.46 0.53 USD | €104.82M 121M USD | 0 | -€0.30 -0.3 USD | ||
|
Paradise Entertainment Limited
LIL3.F
DE
|
€0.07 0.08 USD |
0
|
€101.44M 117.1M USD | €50.00K 57.72K USD | €0.07 0.08 USD | €0.07 0.08 USD | €101.44M 117.1M USD | 0 | €0.00 0 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.26 0.3 USD |
-4.48
|
€20.83M 24.04M USD | €916.00 1.06K USD | €0.26 0.3 USD | €0.26 0.3 USD | €20.83M 24.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
Amazon.com, Inc.
AMZ1.F
DE
|
€16.00 18.47 USD |
-3.03
|
€1.98T 2.28T USD | €26.00 30.01 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.98T 2.28T USD | 29.62 | €0.54 0.62 USD | ||
Tesla, Inc.
TL0.F
DE
|
€339.00 391.32 USD |
+3.04
|
€1.27T 1.47T USD | €2.08K 2.4K USD | €324.00 374 USD | €339.10 391.43 USD | €1.27T 1.47T USD | 356.84 | €0.95 1.1 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€20.10 23.2 USD |
0
|
€1.13T 1.31T USD | €3.00 3.46 USD | €20.10 23.2 USD | €20.10 23.2 USD | €1.13T 1.31T USD | 335.00 | €0.06 0.07 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€303.50 350.34 USD |
+1.1
|
€302.62B 349.33B USD | €90.00 103.89 USD | €299.65 345.9 USD | €303.50 350.34 USD | €302.62B 349.33B USD | 24.47 | €12.40 14.31 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€13.20 15.24 USD |
+0.76
|
€279.02B 322.09B USD | €53.00 61.18 USD | €13.20 15.24 USD | €13.20 15.24 USD | €279.02B 322.09B USD | 22.37 | €0.59 0.68 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€493.95 570.18 USD |
-0.06
|
€243.76B 281.38B USD | €458.00 528.69 USD | €489.10 564.59 USD | €495.60 572.09 USD | €243.76B 281.38B USD | 22.60 | €21.85 25.22 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€96.20 111.05 USD |
-0.41
|
€237.37B 274B USD | €50.00 57.72 USD | €96.20 111.05 USD | €96.20 111.05 USD | €237.37B 274B USD | 22.01 | €4.37 5.04 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€82.90 95.69 USD |
-0.6
|
€199.00B 229.72B USD | €1.87K 2.16K USD | €80.00 92.35 USD | €83.60 96.5 USD | €199.00B 229.72B USD | 14.54 | €5.70 6.58 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€150.50 173.73 USD |
+3.08
|
€178.21B 205.71B USD | €4.00 4.62 USD | €150.50 173.73 USD | €150.50 173.73 USD | €178.21B 205.71B USD | 9.36 | €16.07 18.55 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.84 64.46 USD |
-1.69
|
€173.87B 200.7B USD | €20.00 23.09 USD | €55.84 64.46 USD | €56.70 65.45 USD | €173.87B 200.7B USD | 27.64 | €2.02 2.33 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€14.63 16.89 USD |
-1.14
|
€173.26B 200B USD | €1.53K 1.76K USD | €14.63 16.89 USD | €15.29 17.65 USD | €173.26B 200B USD | 9.08 | €1.61 1.86 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.80 15.93 USD |
+0.73
|
€171.88B 198.4B USD | €7.00 8.08 USD | €13.80 15.93 USD | €13.80 15.93 USD | €171.88B 198.4B USD | 27.60 | €0.50 0.58 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,621.00 1871.18 USD |
-0.37
|
€169.78B 195.99B USD | €61.00 70.41 USD | €1,608.00 1856.17 USD | €1,624.50 1875.22 USD | €169.78B 195.99B USD | 37.59 | €43.12 49.77 USD | ||
McDonald's Corporation
MDO.F
DE
|
€236.30 272.77 USD |
+0.6
|
€167.89B 193.8B USD | €778.00 898.07 USD | €232.30 268.15 USD | €237.30 273.92 USD | €167.89B 193.8B USD | 22.10 | €10.69 12.34 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€157.00 181.23 USD |
-1.88
|
€164.44B 189.82B USD | €10.00 11.54 USD | €157.00 181.23 USD | €157.00 181.23 USD | €164.44B 189.82B USD | 36.51 | €4.30 4.96 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€137.00 158.14 USD |
-5.52
|
€151.34B 174.7B USD | €202.00 233.18 USD | €136.00 156.99 USD | €137.00 158.14 USD | €151.34B 174.7B USD | 30.30 | €4.52 5.22 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€460.20 531.22 USD |
+1.1
|
€141.21B 163B USD | €100.00 115.43 USD | €450.80 520.37 USD | €460.20 531.22 USD | €141.21B 163B USD | 54.33 | €8.47 9.78 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€44.60 51.48 USD |
-1.33
|
€136.85B 157.97B USD | €500.00 577.17 USD | €44.60 51.48 USD | €44.60 51.48 USD | €136.85B 157.97B USD | 52.47 | €0.85 0.98 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.24 4.89 USD |
0
|
€130.10B 150.18B USD | €3.92K 4.52K USD | €4.24 4.89 USD | €4.24 4.89 USD | €130.10B 150.18B USD | 53.00 | €0.08 0.09 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€155.75 179.79 USD |
-0.95
|
€120.69B 139.31B USD | €656.00 757.24 USD | €155.75 179.79 USD | €155.75 179.79 USD | €120.69B 139.31B USD | 23.31 | €6.68 7.71 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.70 22.74 USD |
-1.01
|
€115.82B 133.7B USD | €100.00 115.43 USD | €19.70 22.74 USD | €19.70 22.74 USD | €115.82B 133.7B USD | 33.38 | €0.59 0.68 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€195.00 225.1 USD |
+0.59
|
€109.40B 126.28B USD | €68.00 78.49 USD | €193.60 223.48 USD | €195.00 225.1 USD | €109.40B 126.28B USD | 18.69 | €10.43 12.04 USD | ||
Starbucks Corporation
SRB.F
DE
|
€91.51 105.63 USD |
+0.76
|
€104.29B 120.39B USD | €298.00 343.99 USD | €90.09 103.99 USD | €91.51 105.63 USD | €104.29B 120.39B USD | 79.57 | €1.15 1.33 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€65.00 75.03 USD |
0
|
€92.52B 106.8B USD | €4.00 4.62 USD | €62.00 71.57 USD | €65.00 75.03 USD | €92.52B 106.8B USD | 7.76 | €8.37 9.66 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€334.45 386.07 USD |
-1.68
|
€88.19B 101.8B USD | €12.00 13.85 USD | €330.90 381.97 USD | €334.45 386.07 USD | €88.19B 101.8B USD | 39.81 | €8.40 9.7 USD | ||
Christian Dior SE
DIO.F
DE
|
€453.40 523.38 USD |
-1.05
|
€81.80B 94.42B USD | €2.00 2.31 USD | €453.40 523.38 USD | €453.40 523.38 USD | €81.80B 94.42B USD | 18.05 | €25.11 28.99 USD | ||
Christian Dior SE
DIO0.F
DE
|
€111.00 128.13 USD |
-0.89
|
€80.10B 92.46B USD | €8.00 9.23 USD | €111.00 128.13 USD | €111.00 128.13 USD | €80.10B 92.46B USD | 17.70 | €6.27 7.24 USD | ||
Prosus N.V.
1TY.F
DE
|
€37.40 43.17 USD |
-2.4
|
€79.64B 91.93B USD | €20.00 23.09 USD | €36.88 42.57 USD | €37.67 43.48 USD | €79.64B 91.93B USD | 7.36 | €5.08 5.86 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€129.00 148.91 USD |
+2.33
|
€76.56B 88.38B USD | €16.00 18.47 USD | €123.68 142.77 USD | €129.00 148.91 USD | €76.56B 88.38B USD | 36.13 | €3.57 4.12 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€279.10 322.17 USD |
-0.68
|
€74.85B 86.41B USD | €7.00 8.08 USD | €279.10 322.17 USD | €279.10 322.17 USD | €74.85B 86.41B USD | 19.32 | €14.44 16.67 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.10 9.35 USD |
-4.71
|
€73.85B 85.25B USD | €2.55K 2.94K USD | €8.10 9.35 USD | €8.26 9.53 USD | €73.85B 85.25B USD | 32.39 | €0.25 0.29 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,430.00 1650.7 USD |
-2.87
|
€72.50B 83.69B USD | €9.00 10.39 USD | €1,402.40 1618.84 USD | €1,430.00 1650.7 USD | €72.50B 83.69B USD | 42.78 | €33.42 38.58 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.80 7.85 USD |
-2.86
|
€72.40B 83.58B USD | €48.00 55.41 USD | €6.80 7.85 USD | €6.80 7.85 USD | €72.40B 83.58B USD | 6.66 | €1.02 1.18 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€295.70 341.34 USD |
-2.05
|
€67.32B 77.7B USD | €4.00 4.62 USD | €295.70 341.34 USD | €295.70 341.34 USD | €67.32B 77.7B USD | 51.24 | €5.77 6.66 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€77.84 89.85 USD |
+1.75
|
€64.51B 74.46B USD | €24.00 27.7 USD | €75.31 86.93 USD | €78.74 90.89 USD | €64.51B 74.46B USD | 28.82 | €2.70 3.12 USD | ||
|
Carvana Co.
CV0.F
DE
|
€56.82 65.59 USD |
-3.32
|
€62.78B 72.47B USD | €5.00 5.77 USD | €56.82 65.59 USD | €56.82 65.59 USD | €62.78B 72.47B USD | 37.38 | €1.52 1.75 USD | ||
General Motors Company
8GM.F
DE
|
€68.15 78.67 USD |
-1.57
|
€61.45B 70.93B USD | €29.00 33.48 USD | €68.15 78.67 USD | €68.65 79.25 USD | €61.45B 70.93B USD | 28.16 | €2.42 2.79 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€54.04 62.38 USD |
+1.05
|
€61.35B 70.82B USD | €40.00 46.17 USD | €54.04 62.38 USD | €54.04 62.38 USD | €61.35B 70.82B USD | 32.95 | €1.64 1.89 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€188.62 217.73 USD |
-2.14
|
€60.51B 69.84B USD | €47.00 54.25 USD | €188.62 217.73 USD | €188.62 217.73 USD | €60.51B 69.84B USD | 29.93 | €6.30 7.27 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€324.15 374.18 USD |
+4.56
|
€57.05B 65.85B USD | €69.00 79.65 USD | €306.85 354.21 USD | €324.15 374.18 USD | €57.05B 65.85B USD | 36.05 | €8.99 10.38 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€65.49 75.6 USD |
-3.52
|
€51.08B 58.96B USD | €505.00 582.94 USD | €63.43 73.22 USD | €65.49 75.6 USD | €51.08B 58.96B USD | 25.38 | €2.58 2.98 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€64.50 74.45 USD |
-2.27
|
€50.30B 58.07B USD | €80.00 92.35 USD | €64.50 74.45 USD | €64.50 74.45 USD | €50.30B 58.07B USD | 25.00 | €2.58 2.98 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.23 14.12 USD |
+1.54
|
€48.73B 56.25B USD | €98.00 113.12 USD | €12.23 14.12 USD | €12.23 14.12 USD | €48.73B 56.25B USD | 0 | -€1.36 -1.5 USD | ||
Sea Limited
931.F
DE
|
€79.20 91.42 USD |
+1.54
|
€48.51B 56B USD | €385.00 444.42 USD | €76.20 87.96 USD | €79.60 91.89 USD | €48.51B 56B USD | 35.35 | €2.24 2.59 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€28.15 32.49 USD |
-0.57
|
€47.86B 55.25B USD | €350.00 404.02 USD | €28.15 32.49 USD | €28.15 32.49 USD | €47.86B 55.25B USD | 27.06 | €1.04 1.2 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€27.40 31.63 USD |
-2.84
|
€46.59B 53.78B USD | €216.00 249.34 USD | €27.40 31.63 USD | €28.20 32.55 USD | €46.59B 53.78B USD | 26.09 | €1.05 1.21 USD | ||
Meituan
9MD.F
DE
|
€7.41 8.55 USD |
+0.05
|
€45.72B 52.78B USD | €8.08K 9.33K USD | €7.13 8.23 USD | €7.60 8.77 USD | €45.72B 52.78B USD | 0 | -€0.51 -0.5 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,666.00 3077.46 USD |
-2.77
|
€43.52B 50.24B USD | €1.00 1.15 USD | €2,666.00 3077.46 USD | €2,666.00 3077.46 USD | €43.52B 50.24B USD | 20.81 | €128.05 147.81 USD | ||
Meituan
9MDA.F
DE
|
€14.00 16.16 USD |
-3.45
|
€43.22B 49.89B USD | €130.00 150.06 USD | €14.00 16.16 USD | €14.80 17.08 USD | €43.22B 49.89B USD | 0 | -€1.02 -1.1 USD | ||
|
eBay Inc.
EBA.F
DE
|
€95.89 110.69 USD |
+0.26
|
€42.58B 49.15B USD | €21.00 24.24 USD | €94.30 108.85 USD | €95.89 110.69 USD | €42.58B 49.15B USD | 25.10 | €3.82 4.41 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.90 12.58 USD |
+0.93
|
€41.74B 48.18B USD | €80.00 92.35 USD | €10.90 12.58 USD | €10.90 12.58 USD | €41.74B 48.18B USD | 8.58 | €1.27 1.47 USD | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€146.70 169.34 USD |
+0.24
|
€41.60B 48.02B USD | €2.00 2.31 USD | €144.90 167.26 USD | €146.85 169.51 USD | €41.60B 48.02B USD | 15.63 | €9.38 10.83 USD | ||
Volkswagen AG
VOW.F
DE
|
€76.05 87.79 USD |
-3.55
|
€38.12B 44.01B USD | €1.09K 1.26K USD | €75.55 87.21 USD | €79.05 91.25 USD | €38.12B 44.01B USD | 6.22 | €12.21 14.09 USD | ||
Volkswagen AG
VOWA.F
DE
|
€7.60 8.77 USD |
+1.33
|
€38.10B 43.98B USD | €1.00 1.15 USD | €7.60 8.77 USD | €7.60 8.77 USD | €38.10B 43.98B USD | 6.22 | €1.22 1.41 USD | ||
Volkswagen AG
VOWB.F
DE
|
€7.50 8.66 USD |
-0.66
|
€37.60B 43.4B USD | €163.00 188.16 USD | €7.50 8.66 USD | €7.50 8.66 USD | €37.60B 43.4B USD | 6.14 | €1.22 1.41 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€29.00 33.48 USD |
+1.93
|
€37.20B 42.94B USD | €50.00 57.72 USD | €28.25 32.61 USD | €29.30 33.82 USD | €37.20B 42.94B USD | 30.20 | €0.96 1.11 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€132.35 152.78 USD |
-1.53
|
€36.48B 42.11B USD | €16.00 18.47 USD | €132.35 152.78 USD | €132.35 152.78 USD | €36.48B 42.11B USD | 24.23 | €5.46 6.3 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€59.22 68.36 USD |
-2.53
|
€35.95B 41.5B USD | €5.21K 6.01K USD | €58.56 67.6 USD | €60.82 70.21 USD | €35.95B 41.5B USD | 5.29 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€59.00 68.11 USD |
-3.44
|
€35.82B 41.35B USD | €140.00 161.61 USD | €59.00 68.11 USD | €60.40 69.72 USD | €35.82B 41.35B USD | 5.27 | €11.19 12.92 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€28.60 33.01 USD |
-0.69
|
€34.34B 39.64B USD | €36.00 41.56 USD | €27.60 31.86 USD | €28.60 33.01 USD | €34.34B 39.64B USD | 20.14 | €1.42 1.64 USD | ||
Kering SA
PPX.F
DE
|
€268.05 309.42 USD |
+0.9
|
€32.87B 37.94B USD | €40.00 46.17 USD | €263.95 304.69 USD | €268.05 309.42 USD | €32.87B 37.94B USD | 0 | -€0.24 -0.2 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
adidas AG
ADS.F
DE
|
€181.30 209.28 USD |
+1.74
|
€32.15B 37.12B USD | €1.31K 1.52K USD | €176.85 204.14 USD | €181.30 209.28 USD | €32.15B 37.12B USD | 23.48 | €7.72 8.91 USD | ||
Kering SA
PPXB.F
DE
|
€26.20 30.24 USD |
-0.76
|
€32.13B 37.08B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €32.13B 37.08B USD | 0 | -€0.02 -0.02 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.25 9.52 USD |
0
|
€31.16B 35.96B USD | €45.00 51.95 USD | €8.25 9.52 USD | €8.25 9.52 USD | €31.16B 35.96B USD | 6.93 | €1.19 1.37 USD | ||
adidas AG
ADS1.F
DE
|
€87.50 101 USD |
-1.13
|
€31.04B 35.83B USD | €50.00 57.72 USD | €87.50 101 USD | €87.50 101 USD | €31.04B 35.83B USD | 22.66 | €3.86 4.46 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€23.20 26.78 USD |
+1.75
|
€30.10B 34.75B USD | €300.00 346.3 USD | €23.20 26.78 USD | €23.20 26.78 USD | €30.10B 34.75B USD | 0 | -€1.73 -1.9 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€7.73 8.92 USD |
+1.9
|
€30.07B 34.71B USD | €156.00 180.08 USD | €7.73 8.92 USD | €7.73 8.92 USD | €30.07B 34.71B USD | 0 | -€0.58 -0.6 USD | ||
JD.com, Inc.
013A.F
DE
|
€21.95 25.34 USD |
-0.23
|
€29.64B 34.22B USD | €1.02K 1.18K USD | €21.65 24.99 USD | €22.00 25.4 USD | €29.64B 34.22B USD | 18.29 | €1.20 1.39 USD | ||
JD.com, Inc.
013C.F
DE
|
€10.82 12.49 USD |
-2.66
|
€29.56B 34.12B USD | €16.00 18.47 USD | €10.82 12.49 USD | €10.82 12.49 USD | €29.56B 34.12B USD | 18.03 | €0.60 0.69 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€63.90 73.76 USD |
+0.22
|
€29.16B 33.66B USD | €46.00 53.1 USD | €63.90 73.76 USD | €63.90 73.76 USD | €29.16B 33.66B USD | 23.32 | €2.74 3.16 USD | ||
|
DENSO Corporation
DNO.F
DE
|
€10.11 11.66 USD |
-0.83
|
€27.20B 31.4B USD | €600.00 692.6 USD | €10.11 11.66 USD | €10.11 11.66 USD | €27.20B 31.4B USD | 7.21 | €1.40 1.62 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€40.33 46.55 USD |
-3.42
|
€26.72B 30.85B USD | €30.00 34.63 USD | €40.33 46.55 USD | €40.33 46.55 USD | €26.72B 30.85B USD | 16.87 | €2.39 2.76 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€9.90 11.43 USD |
0
|
€26.65B 30.76B USD | €2.00 2.31 USD | €9.90 11.43 USD | €9.90 11.43 USD | €26.65B 30.76B USD | 7.07 | €1.40 1.62 USD | ||
|
Coupang, Inc.
788.F
DE
|
€14.80 17.08 USD |
-4.43
|
€26.56B 30.66B USD | €30.00 34.63 USD | €14.80 17.08 USD | €14.80 17.08 USD | €26.56B 30.66B USD | 0 | -€0.09 -0.1 USD | ||
|
Tapestry, Inc.
COY.F
DE
|
€126.60 146.14 USD |
-3.87
|
€25.58B 29.53B USD | €183.00 211.24 USD | €126.60 146.14 USD | €126.60 146.14 USD | €25.58B 29.53B USD | 43.95 | €2.88 3.32 USD | ||
|
Casey's General Stores, Inc.
CS2.F
DE
|
€683.20 788.64 USD |
-2.29
|
€25.28B 29.18B USD | €2.00 2.31 USD | €683.20 788.64 USD | €683.20 788.64 USD | €25.28B 29.18B USD | 40.54 | €16.85 19.45 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||