国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1253)
消费类（周期性） (1253)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | €204.00 223 USD |
-3.43
|
€2.18T 2.38T USD | €6.52K 7.12K USD | €204.00 223 USD | €211.80 231.53 USD | €2.18T 2.38T USD | 33.38 | €6.11 6.68 USD | |
| Alibaba Group Holding Limited 2RR.F | €16.95 18.53 USD |
-0.88
|
€347.45B 379.81B USD | €5.92K 6.47K USD | €16.95 18.53 USD | €18.04 19.72 USD | €347.45B 379.81B USD | 18.03 | €0.94 1.03 USD | |
| BYD Company Limited BY6.F | €11.20 12.24 USD |
+0.72
|
€108.54B 118.65B USD | €117.52K 128.47K USD | €11.13 12.17 USD | €11.41 12.47 USD | €108.54B 118.65B USD | 65.85 | €0.17 0.19 USD | |
| Mercedes-Benz Group AG MBG.F | €59.64 65.19 USD |
+0.29
|
€57.43B 62.78B USD | €13.48K 14.74K USD | €59.29 64.81 USD | €60.02 65.61 USD | €57.43B 62.78B USD | 9.20 | €6.48 7.08 USD | |
| JD.com, Inc. 013C.F | €13.31 14.55 USD |
-1.16
|
€40.69B 44.47B USD | €3.64K 3.98K USD | €13.31 14.55 USD | €13.92 15.21 USD | €40.69B 44.47B USD | 8.58 | €1.55 1.69 USD | |
| Stellantis N.V. 8TI.F | €9.14 9.99 USD |
-0.88
|
€26.39B 28.85B USD | €3.45K 3.77K USD | €9.14 9.99 USD | €9.27 10.13 USD | €26.39B 28.85B USD | 0 | -€0.75 -0.8 USD | |
| Geely Automobile Holdings Limited GRU.F | €1.96 2.14 USD |
-1.46
|
€20.41B 22.31B USD | €19.09K 20.87K USD | €1.95 2.13 USD | €2.00 2.18 USD | €20.41B 22.31B USD | 10.86 | €0.18 0.2 USD | |
| NIO Inc. N3I.F | €5.38 5.88 USD |
-1.9
|
€14.68B 16.05B USD | €2.50K 2.73K USD | €5.38 5.88 USD | €5.58 6.1 USD | €14.68B 16.05B USD | 0 | -€1.40 -1.5 USD | |
| NIO Inc. N3IA.F | €5.26 5.75 USD |
-4.71
|
€14.26B 15.59B USD | €29.57K 32.32K USD | €5.26 5.75 USD | €5.63 6.15 USD | €14.26B 15.59B USD | 0 | -€1.40 -1.5 USD | |
| Prada S.p.A. PRP.F | €5.28 5.77 USD |
-2.76
|
€13.51B 14.77B USD | €2.35K 2.57K USD | €5.28 5.77 USD | €5.36 5.86 USD | €13.51B 14.77B USD | 16.00 | €0.33 0.36 USD | |
| PT Astra International Tbk ASJA.F | €0.31 0.34 USD |
-1.87
|
€12.71B 13.9B USD | €4.00K 4.37K USD | €0.31 0.34 USD | €0.31 0.34 USD | €12.71B 13.9B USD | 7.85 | €0.04 0.04 USD | |
| Dongfeng Motor Group Company Limited D4D.F | €1.08 1.18 USD |
+3.35
|
€8.92B 9.75B USD | €525.00 573.9 USD | €1.06 1.16 USD | €1.08 1.18 USD | €8.92B 9.75B USD | 0 | -€0.01 -0.01 USD | |
| TUI AG TUI1.F | €7.73 8.45 USD |
+1.07
|
€3.79B 4.14B USD | €10.72K 11.72K USD | €7.70 8.42 USD | €7.90 8.64 USD | €3.79B 4.14B USD | 5.94 | €1.30 1.42 USD | |
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
0
|
€1.79B 1.96B USD | €1.50K 1.64K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.79B 1.96B USD | 0 | -€0.01 -0.01 USD | |
| Under Armour, Inc. U9R.F | €4.05 4.42 USD |
-1.57
|
€1.65B 1.81B USD | €2.81K 3.07K USD | €4.05 4.42 USD | €4.17 4.55 USD | €1.65B 1.81B USD | 0 | -€0.18 -0.1 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.72 0.79 USD |
+5.8
|
€766.48M 837.87M USD | €91.09K 99.57K USD | €0.67 0.74 USD | €0.74 0.81 USD | €766.48M 837.87M USD | 0 | -€0.45 -0.4 USD | |
| Hexagon Composites ASA 2HX.F | €0.59 0.64 USD |
-3.47
|
€189.19M 206.81M USD | €6.52K 7.12K USD | €0.59 0.64 USD | €0.61 0.66 USD | €189.19M 206.81M USD | 0 | -€0.69 -0.7 USD | |
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
0
|
€118.98M 130.06M USD | €9.01K 9.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €118.98M 130.06M USD | 0 | €0.00 0 USD | |
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
-1.37
|
€46.16M 50.46M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €46.16M 50.46M USD | 0 | €0.00 0 USD | |
| First Hydrogen Corp. FIT.F | €0.32 0.35 USD |
0
|
€23.94M 26.17M USD | €8.00K 8.75K USD | €0.26 0.28 USD | €0.32 0.35 USD | €23.94M 26.17M USD | 0 | -€0.04 -0.04 USD | |
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
0
|
€14.66M 16.03M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.66M 16.03M USD | 0 | -€0.01 -0.01 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.85M 12.95M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.85M 12.95M USD | 0 | €0.00 0 USD | |
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€4.66M 5.09M USD | €175.00K 191.3K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €4.66M 5.09M USD | 0.029 | €0.01 0.01 USD | |
| iQ International AG IQL.F | €0.01 0.01 USD |
0
|
€4.09M 4.47M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.03 0.03 USD | €4.09M 4.47M USD | 0 | -€2.58 -2.8 USD | |
| Amazon.com, Inc. AMZ1.F | €17.30 18.91 USD |
-2.26
|
€2.21T 2.41T USD | €100.00 109.31 USD | €17.30 18.91 USD | €17.30 18.91 USD | €2.21T 2.41T USD | 32.64 | €0.53 0.58 USD | |
| Tesla, Inc. TL0.F | €343.75 375.77 USD |
-7.48
|
€1.21T 1.33T USD | €4.47K 4.88K USD | €341.60 373.41 USD | €374.40 409.27 USD | €1.21T 1.33T USD | 272.81 | €1.26 1.38 USD | |
| Tesla, Inc. TL01.F | €22.80 24.92 USD |
-7.69
|
€1.21T 1.32T USD | €50.00 54.66 USD | €22.80 24.92 USD | €23.80 26.02 USD | €1.21T 1.32T USD | 285.00 | €0.08 0.09 USD | |
| Alibaba Group Holding Limited AHLA.F | €137.40 150.2 USD |
+0.88
|
€353.61B 386.55B USD | €1.99K 2.18K USD | €136.40 149.1 USD | €144.00 157.41 USD | €353.61B 386.55B USD | 18.36 | €7.48 8.18 USD | |
| The Home Depot, Inc. HDI.F | €320.90 350.79 USD |
+1.25
|
€330.60B 361.39B USD | €35.00 38.26 USD | €320.10 349.91 USD | €320.90 350.79 USD | €330.60B 361.39B USD | 25.24 | €12.71 13.89 USD | |
| The Home Depot, Inc. HDI0.F | €14.70 16.07 USD |
0
|
€326.53B 356.94B USD | €3.00 3.28 USD | €14.70 16.07 USD | €14.70 16.07 USD | €326.53B 356.94B USD | 24.49 | €0.60 0.66 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €126.50 138.28 USD |
+1.2
|
€314.11B 343.36B USD | €1.00 1.09 USD | €126.50 138.28 USD | €126.50 138.28 USD | €314.11B 343.36B USD | 28.75 | €4.40 4.81 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €632.30 691.19 USD |
-1.88
|
€314.01B 343.25B USD | €1.18K 1.29K USD | €629.90 688.57 USD | €653.60 714.47 USD | €314.01B 343.25B USD | 28.78 | €21.97 24.02 USD | |
| Toyota Motor Corporation TOMA.F | €178.00 194.58 USD |
+1.42
|
€232.92B 254.61B USD | €140.00 153.04 USD | €176.00 192.39 USD | €178.00 194.58 USD | €232.92B 254.61B USD | 8.98 | €19.80 21.64 USD | |
| Hermès International Société en commandite par actions HMI.F | €2,210.00 2415.83 USD |
+0.45
|
€231.69B 253.27B USD | €5.00 5.47 USD | €2,203.00 2408.18 USD | €2,210.00 2415.83 USD | €231.69B 253.27B USD | 51.78 | €42.68 46.66 USD | |
| Hermès International Société en commandite par actions HMIA.F | €218.00 238.3 USD |
-1.8
|
€228.54B 249.83B USD | €8.00 8.75 USD | €218.00 238.3 USD | €218.00 238.3 USD | €228.54B 249.83B USD | 51.17 | €4.26 4.66 USD | |
| Toyota Motor Corporation TOM.F | €17.43 19.05 USD |
-1.07
|
€227.20B 248.36B USD | €829.00 906.21 USD | €17.43 19.05 USD | €17.89 19.56 USD | €227.20B 248.36B USD | 8.80 | €1.98 2.16 USD | |
| McDonald's Corporation MDO.F | €264.50 289.13 USD |
-0.4
|
€188.36B 205.91B USD | €145.00 158.5 USD | €264.00 288.59 USD | €264.95 289.63 USD | €188.36B 205.91B USD | 26.13 | €10.12 11.06 USD | |
| PDD Holdings Inc. 9PDA.F | €117.00 127.9 USD |
0
|
€166.10B 181.57B USD | €125.00 136.64 USD | €116.50 127.35 USD | €117.50 128.44 USD | €166.10B 181.57B USD | 14.60 | €8.01 8.76 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | €49.62 54.24 USD |
-0.88
|
€154.63B 169.04B USD | €413.00 451.46 USD | €49.62 54.24 USD | €49.62 54.24 USD | €154.63B 169.04B USD | 26.25 | €1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | €12.20 13.34 USD |
0
|
€152.08B 166.24B USD | €400.00 437.25 USD | €12.20 13.34 USD | €12.20 13.34 USD | €152.08B 166.24B USD | 25.95 | €0.47 0.51 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.60 8.31 USD |
+1.33
|
€150.87B 164.92B USD | €0.00 0 USD | €7.60 8.31 USD | €7.70 8.42 USD | €150.87B 164.92B USD | 8.53 | €0.89 0.97 USD | |
| Booking Holdings Inc. PCE1.F | €4,498.00 4916.92 USD |
+3.24
|
€146.03B 159.63B USD | €1.00 1.09 USD | €4,458.00 4873.2 USD | €4,498.00 4916.92 USD | €146.03B 159.63B USD | 33.95 | €132.45 144.79 USD | |
| The TJX Companies, Inc. TJX.F | €126.74 138.54 USD |
-0.33
|
€141.05B 154.19B USD | €220.00 240.49 USD | €126.50 138.28 USD | €126.74 138.54 USD | €141.05B 154.19B USD | 33.44 | €3.79 4.14 USD | |
| Lowe's Companies, Inc. LWE.F | €201.55 220.32 USD |
-0.47
|
€114.87B 125.57B USD | €100.00 109.31 USD | €201.55 220.32 USD | €201.55 220.32 USD | €114.87B 125.57B USD | 19.14 | €10.53 11.51 USD | |
| Christian Dior SE DIO.F | €604.00 660.25 USD |
+1.51
|
€108.97B 119.12B USD | €50.00 54.66 USD | €604.00 660.25 USD | €604.00 660.25 USD | €108.97B 119.12B USD | 23.93 | €25.23 27.58 USD | |
| BYD Company Limited BY6A.F | €11.40 12.46 USD |
+0.88
|
€108.72B 118.85B USD | €5.22K 5.71K USD | €11.20 12.24 USD | €11.45 12.52 USD | €108.72B 118.85B USD | 67.05 | €0.17 0.19 USD | |
| Christian Dior SE DIO0.F | €149.00 162.88 USD |
+2.05
|
€107.52B 117.54B USD | €0.00 0 USD | €149.00 162.88 USD | €149.00 162.88 USD | €107.52B 117.54B USD | 23.61 | €6.31 6.9 USD | |
| Compagnie Financière Richemont SA RIT1.F | €17.10 18.69 USD |
+1.79
|
€102.38B 111.92B USD | €128.00 139.92 USD | €17.10 18.69 USD | €17.10 18.69 USD | €102.38B 111.92B USD | 26.71 | €0.64 0.7 USD | |
| Fast Retailing Co., Ltd. FR7H.F | €3.06 3.34 USD |
+1.32
|
€98.90B 108.11B USD | €276.00 301.71 USD | €3.06 3.34 USD | €3.06 3.34 USD | €98.90B 108.11B USD | 38.25 | €0.08 0.09 USD | |
| MercadoLibre, Inc. MLB1.F | €1,749.00 1911.89 USD |
-4.95
|
€96.92B 105.95B USD | €17.00 18.58 USD | €1,749.00 1911.89 USD | €1,827.80 1998.03 USD | €96.92B 105.95B USD | 49.50 | €35.33 38.62 USD | |
| Fast Retailing Co., Ltd. FR7.F | €315.20 344.56 USD |
-1.96
|
€96.71B 105.72B USD | €36.00 39.35 USD | €315.20 344.56 USD | €315.20 344.56 USD | €96.71B 105.72B USD | 39.84 | €7.91 8.65 USD | |
| Fast Retailing Co., Ltd. FR70.F | €31.20 34.11 USD |
-1.89
|
€95.77B 104.69B USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €95.77B 104.69B USD | 39.49 | €0.79 0.86 USD | |
| Starbucks Corporation SRB.F | €74.15 81.06 USD |
-1.61
|
€84.30B 92.15B USD | €141.00 154.13 USD | €74.15 81.06 USD | €75.14 82.14 USD | €84.30B 92.15B USD | 52.58 | €1.41 1.54 USD | |
| NIKE, Inc. NKE.F | €56.81 62.1 USD |
+1.81
|
€84.00B 91.83B USD | €4.32K 4.72K USD | €55.79 60.99 USD | €57.28 62.61 USD | €84.00B 91.83B USD | 33.61 | €1.69 1.85 USD | |
| Sea Limited 931.F | €120.00 131.18 USD |
-2.83
|
€77.68B 84.91B USD | €350.00 382.6 USD | €120.00 131.18 USD | €123.50 135 USD | €77.68B 84.91B USD | 60.60 | €1.98 2.16 USD | |
| O'Reilly Automotive, Inc. OM6.F | €84.38 92.24 USD |
-0.17
|
€71.23B 77.86B USD | €974.00 1.06K USD | €84.26 92.11 USD | €85.34 93.29 USD | €71.23B 77.86B USD | 34.02 | €2.48 2.71 USD | |
| Meituan 9MDA.F | €22.20 24.27 USD |
0
|
€69.28B 75.74B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €69.28B 75.74B USD | 19.47 | €1.14 1.25 USD | |
| Meituan 9MD.F | €11.08 12.11 USD |
0
|
€69.28B 75.74B USD | €1.04K 1.13K USD | €11.08 12.11 USD | €11.25 12.3 USD | €69.28B 75.74B USD | 19.44 | €0.57 0.62 USD | |
| Marriott International, Inc. MAQ.F | €251.25 274.65 USD |
-0.22
|
€67.42B 73.7B USD | €227.00 248.14 USD | €251.25 274.65 USD | €251.25 274.65 USD | €67.42B 73.7B USD | 30.71 | €8.18 8.94 USD | |
| Airbnb, Inc. 6Z1.F | €104.18 113.88 USD |
-1.68
|
€65.83B 71.96B USD | €89.00 97.29 USD | €103.82 113.49 USD | €104.64 114.39 USD | €65.83B 71.96B USD | 28.77 | €3.62 3.96 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | €223.75 244.59 USD |
-3.72
|
€65.08B 71.15B USD | €13.00 14.21 USD | €223.75 244.59 USD | €227.05 248.2 USD | €65.08B 71.15B USD | 17.43 | €12.83 14.02 USD | |
| Ferrari N.V. 2FE.F | €360.00 393.53 USD |
0
|
€63.90B 69.85B USD | €410.00 448.19 USD | €360.00 393.53 USD | €366.00 400.09 USD | €63.90B 69.85B USD | 40.17 | €8.96 9.79 USD | |
| General Motors Company 8GM.F | €61.77 67.52 USD |
-1.01
|
€57.62B 62.99B USD | €200.00 218.63 USD | €61.77 67.52 USD | €62.02 67.8 USD | €57.62B 62.99B USD | 13.66 | €4.52 4.94 USD | |
| Mercedes-Benz Group AG DAII.F | €14.70 16.07 USD |
+1.38
|
€56.62B 61.89B USD | €10.00 10.93 USD | €14.70 16.07 USD | €14.70 16.07 USD | €56.62B 61.89B USD | 9.07 | €1.62 1.77 USD | |
| Carvana Co. CV0.F | €274.45 300.01 USD |
-3.35
|
€56.11B 61.34B USD | €80.00 87.45 USD | €272.90 298.32 USD | €281.05 307.23 USD | €56.11B 61.34B USD | 72.22 | €3.80 4.15 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | €236.20 258.2 USD |
+0.43
|
€54.90B 60.01B USD | €5.00 5.47 USD | €236.20 258.2 USD | €236.20 258.2 USD | €54.90B 60.01B USD | 39.69 | €5.95 6.5 USD | |
| AutoZone, Inc. AZ5.F | €3,284.00 3589.86 USD |
+0.46
|
€54.62B 59.71B USD | €10.00 10.93 USD | €3,257.00 3560.34 USD | €3,284.00 3589.86 USD | €54.62B 59.71B USD | 26.29 | €124.88 136.51 USD | |
| Wesfarmers Limited WF3.F | €46.02 50.3 USD |
-0.12
|
€53.98B 59B USD | €355.00 388.06 USD | €46.02 50.3 USD | €46.02 50.3 USD | €53.98B 59B USD | 31.51 | €1.46 1.6 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €81.45 89.04 USD |
+0.18
|
€49.32B 53.91B USD | €85.00 92.92 USD | €81.15 88.71 USD | €81.70 89.31 USD | €49.32B 53.91B USD | 7.15 | €11.38 12.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €88.42 96.66 USD |
-0.94
|
€49.17B 53.75B USD | €1.66K 1.81K USD | €88.06 96.26 USD | €89.66 98.01 USD | €49.17B 53.75B USD | 7.76 | €11.38 12.44 USD | |
| Coupang, Inc. 788.F | €24.13 26.37 USD |
-2.78
|
€48.97B 53.53B USD | €307.00 335.59 USD | €24.13 26.37 USD | €25.09 27.43 USD | €48.97B 53.53B USD | 134.02 | €0.18 0.2 USD | |
| Compass Group PLC XGR2.F | €28.18 30.8 USD |
+0.11
|
€48.70B 53.24B USD | €350.00 382.6 USD | €28.18 30.8 USD | €28.30 30.94 USD | €48.70B 53.24B USD | 38.08 | €0.74 0.81 USD | |
| Compass Group PLC XGR.F | €27.60 30.17 USD |
0
|
€48.65B 53.18B USD | €1.00 1.09 USD | €27.60 30.17 USD | €28.20 30.83 USD | €48.65B 53.18B USD | 37.29 | €0.74 0.81 USD | |
| Volkswagen AG VOW.F | €101.90 111.39 USD |
+2
|
€46.56B 50.9B USD | €84.00 91.82 USD | €99.95 109.26 USD | €101.90 111.39 USD | €46.56B 50.9B USD | 7.59 | €13.41 14.66 USD | |
| Volkswagen AG VOWB.F | €9.70 10.6 USD |
+1.04
|
€46.12B 50.42B USD | €100.00 109.31 USD | €9.70 10.6 USD | €9.70 10.6 USD | €46.12B 50.42B USD | 7.23 | €1.34 1.46 USD | |
| Volkswagen AG VOWA.F | €9.85 10.77 USD |
+1.03
|
€46.12B 50.41B USD | €500.00 546.57 USD | €9.85 10.77 USD | €9.85 10.77 USD | €46.12B 50.41B USD | 7.35 | €1.34 1.46 USD | |
| Ross Stores, Inc. RSO.F | €140.46 153.54 USD |
+0.16
|
€45.68B 49.94B USD | €15.00 16.4 USD | €140.46 153.54 USD | €140.46 153.54 USD | €45.68B 49.94B USD | 25.81 | €5.44 5.95 USD | |
| Volkswagen AG VOW3.F | €98.30 107.46 USD |
-0.08
|
€45.61B 49.86B USD | €4.73K 5.17K USD | €98.00 107.13 USD | €99.50 108.77 USD | €45.61B 49.86B USD | 7.33 | €13.41 14.66 USD | |
| Ford Motor Company FMC1.F | €11.32 12.37 USD |
-1.63
|
€44.47B 48.62B USD | €1.35K 1.48K USD | €11.32 12.37 USD | €11.48 12.54 USD | €44.47B 48.62B USD | 11.20 | €1.01 1.1 USD | |
| Mahindra & Mahindra Limited MOM.F | €35.60 38.92 USD |
-2.2
|
€42.72B 46.7B USD | €100.00 109.31 USD | €35.60 38.92 USD | €35.80 39.13 USD | €42.72B 46.7B USD | 28.94 | €1.23 1.34 USD | |
| Trip.com Group Limited CLV.F | €64.00 69.96 USD |
+1.59
|
€41.83B 45.73B USD | €50.00 54.66 USD | €64.00 69.96 USD | €64.00 69.96 USD | €41.83B 45.73B USD | 20.38 | €3.14 3.43 USD | |
| Trip.com Group Limited CLVB.F | €63.02 68.89 USD |
+2.01
|
€41.19B 45.03B USD | €33.00 36.07 USD | €63.02 68.89 USD | €63.02 68.89 USD | €41.19B 45.03B USD | 20.07 | €3.14 3.43 USD | |
| JD.com, Inc. 013A.F | €26.00 28.42 USD |
-3.35
|
€39.78B 43.49B USD | €5.05K 5.52K USD | €26.00 28.42 USD | €28.10 30.72 USD | €39.78B 43.49B USD | 8.38 | €3.10 3.39 USD | |
| Aeon Co., Ltd. JUS1.F | €13.60 14.87 USD |
+3.03
|
€39.05B 42.68B USD | €1.00 1.09 USD | €13.60 14.87 USD | €13.60 14.87 USD | €39.05B 42.68B USD | 226.66 | €0.06 0.07 USD | |
| Kering SA PPX.F | €315.35 344.72 USD |
+0.41
|
€38.67B 42.27B USD | €160.00 174.9 USD | €315.35 344.72 USD | €315.35 344.72 USD | €38.67B 42.27B USD | 53.08 | €5.94 6.49 USD | |
| Kering SA PPXB.F | €31.20 34.11 USD |
-1.27
|
€38.26B 41.82B USD | €60.00 65.59 USD | €31.20 34.11 USD | €31.20 34.11 USD | €38.26B 41.82B USD | 52.88 | €0.59 0.64 USD | |
| Las Vegas Sands Corp. LCR.F | €56.41 61.66 USD |
-1.78
|
€38.14B 41.69B USD | €2.00 2.19 USD | €56.41 61.66 USD | €57.34 62.68 USD | €38.14B 41.69B USD | 29.38 | €1.92 2.1 USD | |
| D.R. Horton, Inc. HO2.F | €123.08 134.54 USD |
-2.22
|
€37.09B 40.55B USD | €100.00 109.31 USD | €123.08 134.54 USD | €125.30 136.97 USD | €37.09B 40.55B USD | 12.33 | €9.98 10.91 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | €26.87 29.37 USD |
-0.11
|
€36.17B 39.54B USD | €936.00 1.02K USD | €26.86 29.36 USD | €27.26 29.8 USD | €36.17B 39.54B USD | 27.41 | €0.98 1.07 USD | |
| Yum! Brands, Inc. TGR.F | €128.70 140.69 USD |
-1.27
|
€35.73B 39.06B USD | €15.00 16.4 USD | €128.70 140.69 USD | €128.70 140.69 USD | €35.73B 39.06B USD | 29.05 | €4.43 4.84 USD | |
| Honda Motor Co., Ltd. HDM.F | €8.79 9.61 USD |
+2.19
|
€34.84B 38.09B USD | €100.00 109.31 USD | €8.59 9.39 USD | €8.79 9.61 USD | €34.84B 38.09B USD | 10.33 | €0.85 0.93 USD | |
| Flutter Entertainment plc PPB.F | €198.00 216.44 USD |
-1.44
|
€34.72B 37.96B USD | €28.00 30.61 USD | €197.00 215.35 USD | €198.00 216.44 USD | €34.72B 37.96B USD | 0 | -€1.10 -1.2 USD | |
| Honda Motor Co., Ltd. HDMA.F | €26.00 28.42 USD |
+1.56
|
€34.63B 37.85B USD | €250.00 273.28 USD | €26.00 28.42 USD | €26.00 28.42 USD | €34.63B 37.85B USD | 10.19 | €2.55 2.79 USD | |
| eBay Inc. EBA.F | €74.50 81.44 USD |
-0.77
|
€33.67B 36.81B USD | €100.00 109.31 USD | €74.50 81.44 USD | €75.80 82.86 USD | €33.67B 36.81B USD | 19.15 | €3.89 4.25 USD | |
| DENSO Corporation DNO.F | €11.55 12.62 USD |
-0.04
|
€32.80B 35.86B USD | €10.00 10.93 USD | €11.55 12.62 USD | €11.55 12.62 USD | €32.80B 35.86B USD | 16.26 | €0.71 0.78 USD | |
| DENSO Corporation DNOA.F | €11.50 12.57 USD |
-0.86
|
€32.53B 35.56B USD | €60.00 65.59 USD | €11.50 12.57 USD | €11.50 12.57 USD | €32.53B 35.56B USD | 16.19 | €0.71 0.78 USD | |
| Expedia Group, Inc. E3X1.F | €233.45 255.19 USD |
+3.25
|
€32.35B 35.36B USD | €2.00 2.19 USD | €233.45 255.19 USD | €233.45 255.19 USD | €32.35B 35.36B USD | 29.62 | €7.88 8.61 USD | |
| Carnival Corporation & plc CVC1.F | €22.49 24.58 USD |
-4.24
|
€31.33B 34.25B USD | €3.03K 3.31K USD | €22.37 24.45 USD | €23.43 25.61 USD | €31.33B 34.25B USD | 13.46 | €1.67 1.83 USD | |
| adidas AG ADS1.F | €84.00 91.82 USD |
+3.7
|
€30.33B 33.15B USD | €44.00 48.1 USD | €82.00 89.64 USD | €84.00 91.82 USD | €30.33B 33.15B USD | 24.77 | €3.39 3.71 USD | |
| Amadeus IT Group, S.A. AI3B.F | €68.00 74.33 USD |
+1.49
|
€29.30B 32.03B USD | €25.00 27.33 USD | €68.00 74.33 USD | €68.00 74.33 USD | €29.30B 32.03B USD | 22.89 | €2.97 3.25 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||