国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：服装制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (43)
- {{item.name}}
- 所有交流
- Frankfurt (43)
- Munich (2)
- Stuttgart (1)
- XETRA (3)
消费类（周期性） (43)
- {{item.name}}
- 所有版块
- 消费类（周期性） (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bosideng International Holdings Limited 3BD.F | €0.53 0.57 USD |
+9.37
|
€6.05B 6.62B USD | €4.53K 4.95K USD | €0.47 0.52 USD | €0.53 0.57 USD | €6.05B 6.62B USD | 13.12 | €0.04 0.04 USD | ||
| Under Armour, Inc. U9R.F | €3.85 4.21 USD |
-1.23
|
€1.63B 1.78B USD | €7.35K 8.03K USD | €3.83 4.19 USD | €3.86 4.22 USD | €1.63B 1.78B USD | 0 | -€0.18 -0.1 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.40 3.72 USD |
+3.03
|
€27.75B 30.33B USD | €5.70K 6.23K USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.75B 30.33B USD | 28.33 | €0.12 0.13 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.F | €17.05 18.64 USD |
-0.55
|
€27.53B 30.09B USD | €80.00 87.45 USD | €17.05 18.64 USD | €17.05 18.64 USD | €27.53B 30.09B USD | 27.49 | €0.62 0.68 USD | ||
| Ralph Lauren Corporation PRL.F | €305.85 334.34 USD |
-0.52
|
€18.55B 20.27B USD | €1.00 1.09 USD | €305.85 334.34 USD | €312.55 341.66 USD | €18.55B 20.27B USD | 26.52 | €11.53 12.6 USD | ||
| Moncler S.p.A. MOV.F | €56.26 61.5 USD |
-1.09
|
€15.28B 16.7B USD | €50.00 54.66 USD | €56.26 61.5 USD | €57.42 62.77 USD | €15.28B 16.7B USD | 24.89 | €2.26 2.47 USD | ||
| Gildan Activewear Inc. VGA.F | €55.00 60.12 USD |
+1.85
|
€10.18B 11.13B USD | €64.00 69.96 USD | €55.00 60.12 USD | €55.00 60.12 USD | €10.18B 11.13B USD | 20.75 | €2.65 2.9 USD | ||
| LPP SA 1RY.F | €4,954.00 5415.39 USD |
+0.61
|
€9.65B 10.54B USD | €2.00 2.19 USD | €4,954.00 5415.39 USD | €4,954.00 5415.39 USD | €9.65B 10.54B USD | 31.34 | €158.03 172.75 USD | ||
| Levi Strauss & Co. LV2B.F | €18.62 20.35 USD |
+0.4
|
€7.38B 8.07B USD | €800.00 874.51 USD | €18.62 20.35 USD | €18.62 20.35 USD | €7.38B 8.07B USD | 16.62 | €1.12 1.22 USD | ||
| V.F. Corporation VFP.F | €15.35 16.78 USD |
-1.02
|
€6.00B 6.56B USD | €1.00 1.09 USD | €15.35 16.78 USD | €15.35 16.78 USD | €6.00B 6.56B USD | 76.75 | €0.20 0.22 USD | ||
| Kontoor Brands, Inc. 3KO.F | €54.38 59.44 USD |
-0.22
|
€3.05B 3.33B USD | €60.00 65.59 USD | €53.52 58.5 USD | €54.38 59.44 USD | €3.05B 3.33B USD | 16.42 | €3.31 3.62 USD | ||
| PVH Corp. PVH.F | €60.02 65.61 USD |
-0.96
|
€2.96B 3.23B USD | €100.00 109.31 USD | €60.02 65.61 USD | €60.02 65.61 USD | €2.96B 3.23B USD | 10.75 | €5.58 6.1 USD | ||
| Columbia Sportswear Company CUW.F | €47.40 51.81 USD |
-0.84
|
€2.57B 2.81B USD | €131.00 143.2 USD | €47.40 51.81 USD | €47.40 51.81 USD | €2.57B 2.81B USD | 16.74 | €2.83 3.09 USD | ||
| Hugo Boss AG BOSS.F | €37.13 40.59 USD |
+0.46
|
€2.57B 2.81B USD | €510.00 557.5 USD | €36.59 40 USD | €37.21 40.68 USD | €2.57B 2.81B USD | 11.42 | €3.25 3.55 USD | ||
| Hugo Boss AG BOSA.F | €7.05 7.71 USD |
0
|
€2.52B 2.76B USD | €14.00 15.3 USD | €7.05 7.71 USD | €7.05 7.71 USD | €2.52B 2.76B USD | 10.84 | €0.65 0.71 USD | ||
| Ermenegildo Zegna N.V. JN0.F | €8.63 9.43 USD |
+1.23
|
€2.19B 2.4B USD | €789.00 862.48 USD | €8.63 9.43 USD | €8.63 9.43 USD | €2.19B 2.4B USD | 23.31 | €0.37 0.4 USD | ||
| HanesBrands Inc. HN9.F | €5.66 6.19 USD |
0
|
€2.02B 2.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.21B USD | 0 | €0.00 0 USD | ||
| Under Armour, Inc. U9RA.F | €3.66 4 USD |
+5.32
|
€1.60B 1.75B USD | €300.00 327.94 USD | €3.66 4 USD | €3.66 4 USD | €1.60B 1.75B USD | 0 | -€0.18 -0.1 USD | ||
| Wacoal Holdings Corp. WA5.F | €24.20 26.45 USD |
0
|
€1.19B 1.31B USD | €3.00 3.28 USD | €24.20 26.45 USD | €24.40 26.67 USD | €1.19B 1.31B USD | 20.68 | €1.17 1.28 USD | ||
| OVS S.p.A. 0OV1.F | €4.64 5.07 USD |
+7.16
|
€1.19B 1.3B USD | €4.80K 5.24K USD | €4.44 4.86 USD | €4.64 5.07 USD | €1.19B 1.3B USD | 24.42 | €0.19 0.21 USD | ||
| G-III Apparel Group, Ltd. GI4.F | €26.80 29.3 USD |
-1.47
|
€1.14B 1.25B USD | €125.00 136.64 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.14B 1.25B USD | 9.64 | €2.78 3.04 USD | ||
| Canada Goose Holdings Inc. 1GC.F | €10.83 11.84 USD |
-2.34
|
€1.09B 1.19B USD | €150.00 163.97 USD | €10.83 11.84 USD | €10.85 11.86 USD | €1.09B 1.19B USD | 67.68 | €0.16 0.17 USD | ||
| La Perla Fashion Holding N.V. LPF.F | €7.00 7.65 USD |
0
|
€756.80M 827.28M USD | €20.00 21.86 USD | €7.00 7.65 USD | €7.00 7.65 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| Gunze Limited GUN.F | €23.40 25.58 USD |
+2.63
|
€756.12M 826.54M USD | €60.00 65.59 USD | €23.40 25.58 USD | €23.40 25.58 USD | €756.12M 826.54M USD | 53.18 | €0.44 0.48 USD | ||
| and ST HD Co.,Ltd. 1E0.F | €14.60 15.96 USD |
-1.35
|
€686.77M 750.74M USD | €0.00 0 USD | €14.60 15.96 USD | €14.70 16.07 USD | €686.77M 750.74M USD | 14.31 | €1.02 1.11 USD | ||
| Oxford Industries, Inc. OXD.F | €31.40 34.32 USD |
+1.29
|
€467.15M 510.66M USD | €20.00 21.86 USD | €31.40 34.32 USD | €31.40 34.32 USD | €467.15M 510.66M USD | 0 | -€0.22 -0.2 USD | ||
| China Lilang Limited 5LX.F | €0.37 0.4 USD |
0
|
€447.43M 489.11M USD | €3.31K 3.62K USD | €0.37 0.4 USD | €0.37 0.4 USD | €447.43M 489.11M USD | 9.15 | €0.04 0.04 USD | ||
| Regina Miracle International (Holdings) Limited RMT.F | €0.24 0.26 USD |
0
|
€323.31M 353.42M USD | €10.18K 11.13K USD | €0.24 0.26 USD | €0.24 0.26 USD | €323.31M 353.42M USD | 12.00 | €0.02 0.02 USD | ||
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.05 0.05 USD |
-1
|
€306.17M 334.69M USD | €658.00 719.28 USD | €0.05 0.05 USD | €0.05 0.05 USD | €306.17M 334.69M USD | 4.95 | €0.01 0.01 USD | ||
| VRG S.A. 1NL.F | €1.20 1.31 USD |
+4.8
|
€288.22M 315.07M USD | €220.00 240.49 USD | €1.15 1.26 USD | €1.20 1.31 USD | €288.22M 315.07M USD | 12.00 | €0.10 0.11 USD | ||
| Superior Group of Companies, Inc. 6G6.F | €8.40 9.18 USD |
-0.59
|
€138.16M 151.02M USD | €439.00 479.89 USD | €8.40 9.18 USD | €8.40 9.18 USD | €138.16M 151.02M USD | 27.09 | €0.31 0.34 USD | ||
| Look Holdings Incorporated LOO.F | €14.30 15.63 USD |
-1.38
|
€107.79M 117.83M USD | €11.00 12.02 USD | €14.30 15.63 USD | €14.50 15.85 USD | €107.79M 117.83M USD | 11.00 | €1.30 1.42 USD | ||
| Goldlion Holdings Limited GLH.F | €0.10 0.11 USD |
+13.37
|
€106.48M 116.4M USD | €9.22K 10.08K USD | €0.09 0.1 USD | €0.10 0.11 USD | €106.48M 116.4M USD | 0 | €0.00 0 USD | ||
| Lakeland Industries, Inc. LLI.F | €6.75 7.38 USD |
+0.75
|
€68.05M 74.39M USD | €300.00 327.94 USD | €6.70 7.32 USD | €6.75 7.38 USD | €68.05M 74.39M USD | 0 | -€3.82 -4.1 USD | ||
| Nilörngruppen AB 1GG.F | €5.58 6.1 USD |
-0.71
|
€66.76M 72.98M USD | €400.00 437.25 USD | €5.58 6.1 USD | €5.58 6.1 USD | €66.76M 72.98M USD | 11.87 | €0.47 0.51 USD | ||
| Wolford Aktiengesellschaft WOF.F | €3.14 3.43 USD |
+1.29
|
€49.79M 54.42M USD | €900.00 983.82 USD | €3.14 3.43 USD | €3.14 3.43 USD | €49.79M 54.42M USD | 0 | -€6.12 -6.6 USD | ||
| Vince Holding Corp. VNC1.F | €3.38 3.69 USD |
+14.97
|
€45.09M 49.29M USD | €600.00 655.88 USD | €3.00 3.28 USD | €3.38 3.69 USD | €45.09M 49.29M USD | 0 | -€1.26 -1.3 USD | ||
| Luen Thai Holdings Limited LTJ.F | €0.02 0.02 USD |
-52.94
|
€20.68M 22.61M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.68M 22.61M USD | 0 | -€0.02 -0.02 USD | ||
| Aeffe S.p.A. 3A1.F | €0.17 0.19 USD |
-14.43
|
€18.00M 19.67M USD | €34.56K 37.78K USD | €0.17 0.19 USD | €0.18 0.2 USD | €18.00M 19.67M USD | 1.56 | €0.11 0.12 USD | ||
| ESOTIQ & Henderson S.A. K4Q.F | €7.44 8.13 USD |
-1.33
|
€15.28M 16.7M USD | €250.00 273.28 USD | €7.44 8.13 USD | €7.44 8.13 USD | €15.28M 16.7M USD | 0 | -€25.19 -27.5 USD | ||
| Fuxing China Group Limited 3FU1.F | €0.29 0.32 USD |
0
|
€6.03M 6.59M USD | €22.00K 24.05K USD | €0.26 0.28 USD | €0.29 0.32 USD | €6.03M 6.59M USD | 0 | -€0.14 -0.1 USD | ||
| Ming Le Sports AG ML2.F | €0.20 0.22 USD |
0
|
€674.36K 737.17K USD | €100.00 109.31 USD | €0.20 0.22 USD | €0.20 0.22 USD | €674.36K 737.17K USD | 0 | -€0.08 -0.08 USD | ||
| Ahlers AG AAH.F | €0.01 0.01 USD |
+4.35
|
€164.18K 179.47K USD | €1.90K 2.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €164.18K 179.47K USD | 0 | -€0.56 -0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}