国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：博彩，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (52)
- {{item.name}}
- 所有交流
- Frankfurt (52)
- Stuttgart (2)
- XETRA (2)
消费类（周期性） (52)
- {{item.name}}
- 所有版块
- 消费类（周期性） (52)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flutter Entertainment plc PPB.F | $201.9 220.7 USD |
-1.7
|
$35.67B 38.99B USD | $150 163.97 USD | $201.9 220.7 USD | $202.4 221.25 USD | $35.67B 38.99B USD | 961.42 | $0.21 0.23 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Aristocrat Leisure Limited AC8.F | $35.6 38.92 USD |
-1.11
|
$22.3B 24.38B USD | $110 120.24 USD | $35.6 38.92 USD | $35.6 38.92 USD | $22.3B 24.38B USD | 31.22 | $1.14 1.25 USD | |
| Evolution AB (publ) E3G1.F | $74.84 81.81 USD |
-1.58
|
$15.3B 16.73B USD | $61 66.68 USD | $74.56 81.5 USD | $75.52 82.55 USD | $15.3B 16.73B USD | 12.59 | $5.94 6.49 USD | |
| Evolution AB (publ) E3G.F | $73.5 80.35 USD |
-1.34
|
$15.08B 16.48B USD | $28 30.61 USD | $73.5 80.35 USD | $73.5 80.35 USD | $15.08B 16.48B USD | 12.37 | $5.94 6.49 USD | |
| Churchill Downs Incorporated CHR.F | $90.5 98.93 USD |
0
|
$6.8B 7.43B USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $6.8B 7.43B USD | 18.10 | $5 5.47 USD | |
| Organization of Football Prognostics S.A. GF8.F | $18.63 20.37 USD |
-2.46
|
$6.68B 7.3B USD | $200 218.63 USD | $18.63 20.37 USD | $18.63 20.37 USD | $6.68B 7.3B USD | 13.90 | $1.34 1.46 USD | |
| Light & Wonder, Inc. TJW.F | $71 77.61 USD |
+0.71
|
$6.18B 6.75B USD | $20 21.86 USD | $71 77.61 USD | $71 77.61 USD | $6.18B 6.75B USD | 21.91 | $3.24 3.54 USD | |
| FDJ United 1WE.F | $30.92 33.8 USD |
-0.13
|
$5.71B 6.25B USD | $100 109.31 USD | $30.74 33.6 USD | $30.98 33.87 USD | $5.71B 6.25B USD | 14.31 | $2.16 2.36 USD | |
| Entain Plc 6GI0.F | $6.7 7.32 USD |
+0.75
|
$4.34B 4.75B USD | $10 10.93 USD | $6.7 7.32 USD | $6.7 7.32 USD | $4.34B 4.75B USD | 0 | -$0.83 -0.9 USD | |
| Entain Plc 6GI.F | $6.61 7.22 USD |
-0.33
|
$4.3B 4.7B USD | $323 353.08 USD | $6.59 7.21 USD | $6.62 7.24 USD | $4.3B 4.7B USD | 0 | -$0.83 -0.9 USD | |
| Sankyo Co., Ltd. SOK.F | $12.9 14.1 USD |
0
|
$2.87B 3.14B USD | $35 38.26 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.87B 3.14B USD | 8.95 | $1.44 1.57 USD | |
| International Game Technology PLC 7IG.F | $14.1 15.41 USD |
-4.08
|
$2.85B 3.11B USD | $35 38.26 USD | $14.1 15.41 USD | $14.2 15.52 USD | $2.85B 3.11B USD | 28.19 | $0.5 0.55 USD | |
| Playtech plc PL8.F | $8.58 9.38 USD |
-0.92
|
$2.64B 2.88B USD | $0 0 USD | $8.58 9.38 USD | $8.58 9.38 USD | $2.64B 2.88B USD | 45.15 | $0.19 0.21 USD | |
| Everi Holdings Inc. G2C.F | $12 13.12 USD |
-0.83
|
$1.04B 1.14B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $1.04B 1.14B USD | 80.00 | $0.15 0.16 USD | |
| ZEAL Network SE TIMA.F | $43.3 47.33 USD |
-0.46
|
$938.82M 1.03B USD | $38 41.54 USD | $43.3 47.33 USD | $43.3 47.33 USD | $938.82M 1.03B USD | 20.13 | $2.15 2.35 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited THL.F | $0.2999 0.33 USD |
+0.68
|
$704.51M 770.13M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $704.51M 770.13M USD | 0 | -$0.17 -0.1 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.05 1.15 USD |
0
|
$645.17M 705.26M USD | $150 163.97 USD | $1.05 1.15 USD | $1.05 1.15 USD | $645.17M 705.26M USD | 105.00 | $0.01 0.01 USD | |
| The Rank Group Plc RNKA.F | $0.9399 1.02 USD |
0
|
$462.83M 505.94M USD | $2.29K 2.5K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $462.83M 505.94M USD | 11.68 | $0.08 0.09 USD | |
| Gambling.com Group Limited 6WH.F | $10.6 11.59 USD |
-0.93
|
$379.64M 415M USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $379.64M 415M USD | 14.32 | $0.74 0.81 USD | |
| Jumbo Interactive Limited JUB.F | $5.45 5.96 USD |
-1.8
|
$349.53M 382.08M USD | $6 6.56 USD | $5.45 5.96 USD | $5.45 5.96 USD | $349.53M 382.08M USD | 14.72 | $0.37 0.4 USD | |
| Pollard Banknote Limited 67L.F | $11.1 12.13 USD |
+0.91
|
$316.4M 345.87M USD | $1.02K 1.11K USD | $11.1 12.13 USD | $11.1 12.13 USD | $316.4M 345.87M USD | 13.70 | $0.81 0.89 USD | |
| Kambi Group plc 7KB.F | $10.19 11.14 USD |
-1.45
|
$303.76M 332.06M USD | $826 902.93 USD | $10.05 10.99 USD | $10.19 11.14 USD | $303.76M 332.06M USD | 19.98 | $0.51 0.56 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.3 6.89 USD |
+2.44
|
$297.66M 325.38M USD | $10 10.93 USD | $6.3 6.89 USD | $6.3 6.89 USD | $297.66M 325.38M USD | 0 | -$0.67 -0.7 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.3499 0.38 USD |
-1.12
|
$254.91M 278.65M USD | $90 98.38 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $254.91M 278.65M USD | 11.73 | $0.03 0.03 USD | |
| Evoke plc C8V.F | $0.56 0.61 USD |
-3.62
|
$251.29M 274.7M USD | $541 591.39 USD | $0.56 0.61 USD | $0.56 0.61 USD | $251.29M 274.7M USD | 0 | -$0.5 -0.5 USD | |
| Gentoo Media Inc. GI11.F | $1.54 1.68 USD |
0
|
$212.56M 232.36M USD | $8 8.75 USD | $1.54 1.68 USD | $1.54 1.68 USD | $212.56M 232.36M USD | 9.04 | $0.17 0.19 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.35 6.94 USD |
-2.31
|
$172.05M 188.08M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $172.05M 188.08M USD | 3.23 | $1.96 2.14 USD | |
| GAN Limited 4VN.F | $1.48 1.62 USD |
0
|
$69.8M 76.3M USD | $50 54.66 USD | $1.48 1.62 USD | $1.5 1.64 USD | $69.8M 76.3M USD | 0 | -$0.16 -0.1 USD | |
| Angler Gaming plc 0QM.F | $0.32 0.35 USD |
0
|
$24.92M 27.24M USD | $201 219.72 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $24.92M 27.24M USD | 10.56 | $0.03 0.03 USD | |
| pferdewetten.de AG EMH.F | $3.03 3.31 USD |
+9.78
|
$19.87M 21.72M USD | $1.65K 1.8K USD | $3.03 3.31 USD | $3.03 3.31 USD | $19.87M 21.72M USD | 0 | -$1.24 -1.3 USD | |
| bet-at-home.com AG ACX.F | $2.51 2.74 USD |
+1.62
|
$18.19M 19.88M USD | $100 109.31 USD | $2.51 2.74 USD | $2.67 2.92 USD | $18.19M 19.88M USD | 0 | -$0.63 -0.6 USD | |
| B90 Holdings PLC 24GN.F | $0.009499 0.01 USD |
+35.71
|
$16.08M 17.58M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $16.08M 17.58M USD | 0 | -$0.01 -0.01 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05 0.06 USD |
0
|
$9.47M 10.35M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.47M 10.35M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Rivalry Corp. 9VK.F | $0.0005 0.00054 USD |
0
|
$3.88M 4.24M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.88M 4.24M USD | 0 | -$0.24 -0.2 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Acroud AB (publ) 7NG.F | $0.001 0.0010 USD |
-33.33
|
$1.32M 1.44M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.32M 1.44M USD | 0 | -$0.02 -0.02 USD | |
| UNBA.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5J7.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Webis Holdings plc BJK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}