国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：博彩，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (52)
- {{item.name}}
- 所有交流
- Frankfurt (52)
- Stuttgart (2)
- XETRA (2)
消费类（周期性） (52)
- {{item.name}}
- 所有版块
- 消费类（周期性） (52)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flutter Entertainment plc PPB.F | $204.1 223.11 USD |
-3.45
|
$36.36B 39.75B USD | $21 22.96 USD | $204.1 223.11 USD | $207.3 226.61 USD | $36.36B 39.75B USD | 887.39 | $0.23 0.25 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Aristocrat Leisure Limited AC8.F | $36.8 40.23 USD |
-3.16
|
$23.16B 25.32B USD | $277 302.8 USD | $36.8 40.23 USD | $37.2 40.66 USD | $23.16B 25.32B USD | 30.92 | $1.19 1.3 USD | |
| Evolution AB (publ) E3G1.F | $69 75.43 USD |
-1.2
|
$14.11B 15.42B USD | $296 323.57 USD | $67.56 73.85 USD | $70.08 76.61 USD | $14.11B 15.42B USD | 11.61 | $5.94 6.49 USD | |
| Evolution AB (publ) E3G.F | $68 74.33 USD |
0
|
$14.03B 15.33B USD | $28 30.61 USD | $66 72.15 USD | $68.5 74.88 USD | $14.03B 15.33B USD | 11.44 | $5.94 6.49 USD | |
| Churchill Downs Incorporated CHR.F | $98 107.13 USD |
-2
|
$7.46B 8.15B USD | $0 0 USD | $98 107.13 USD | $98.5 107.67 USD | $7.46B 8.15B USD | 18.63 | $5.26 5.75 USD | |
| Light & Wonder, Inc. TJW.F | $80.5 88 USD |
-3.59
|
$6.94B 7.58B USD | $20 21.86 USD | $80.5 88 USD | $81 88.54 USD | $6.94B 7.58B USD | 23.60 | $3.41 3.73 USD | |
| Organization of Football Prognostics S.A. GF8.F | $18.53 20.26 USD |
+1.93
|
$6.83B 7.46B USD | $545 595.76 USD | $18.06 19.74 USD | $18.54 20.27 USD | $6.83B 7.46B USD | 13.82 | $1.34 1.46 USD | |
| FDJ United 1WE.F | $29.14 31.85 USD |
+0.97
|
$5.42B 5.93B USD | $922 1.01K USD | $28.74 31.42 USD | $29.14 31.85 USD | $5.42B 5.93B USD | 13.49 | $2.16 2.36 USD | |
| Entain Plc 6GI0.F | $6.7 7.32 USD |
-0.74
|
$4.35B 4.76B USD | $10 10.93 USD | $6.7 7.32 USD | $6.7 7.32 USD | $4.35B 4.76B USD | 0 | -$0.85 -0.9 USD | |
| Entain Plc 6GI.F | $6.4 6.99 USD |
-6.95
|
$4.09B 4.47B USD | $424 463.49 USD | $6.4 6.99 USD | $6.72 7.35 USD | $4.09B 4.47B USD | 0 | -$0.85 -0.9 USD | |
| International Game Technology PLC 7IG.F | $14.6 15.96 USD |
-0.68
|
$3.07B 3.36B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.07B 3.36B USD | 27.54 | $0.53 0.58 USD | |
| Sankyo Co., Ltd. SOK.F | $12.7 13.88 USD |
-1.55
|
$2.85B 3.12B USD | $436 476.61 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.85B 3.12B USD | 8.81 | $1.44 1.57 USD | |
| Playtech plc PL8.F | $8.39 9.17 USD |
+0.72
|
$2.59B 2.83B USD | $0 0 USD | $8.39 9.17 USD | $8.39 9.17 USD | $2.59B 2.83B USD | 44.15 | $0.19 0.21 USD | |
| Everi Holdings Inc. G2C.F | $12.2 13.34 USD |
-3.17
|
$1.06B 1.16B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.06B 1.16B USD | 76.25 | $0.16 0.17 USD | |
| ZEAL Network SE TIMA.F | $43.5 47.55 USD |
-1.81
|
$943.16M 1.03B USD | $45 49.19 USD | $43.5 47.55 USD | $44.7 48.86 USD | $943.16M 1.03B USD | 20.23 | $2.15 2.35 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited THL.F | $0.33 0.36 USD |
-1.79
|
$778.37M 850.86M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $778.37M 850.86M USD | 0 | -$0.18 -0.1 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.01 1.11 USD |
0
|
$622.22M 680.17M USD | $500 546.57 USD | $1.01 1.11 USD | $1.01 1.11 USD | $622.22M 680.17M USD | 0 | $0 0 USD | |
| The Rank Group Plc RNKA.F | $0.91 0.99 USD |
-2.67
|
$449.2M 491.03M USD | $2.15K 2.35K USD | $0.91 0.99 USD | $0.91 0.99 USD | $449.2M 491.03M USD | 11.37 | $0.08 0.09 USD | |
| Jumbo Interactive Limited JUB.F | $6.05 6.61 USD |
+1.68
|
$387.67M 423.78M USD | $215 235.02 USD | $5.85 6.39 USD | $6.05 6.61 USD | $387.67M 423.78M USD | 15.12 | $0.4 0.44 USD | |
| Gambling.com Group Limited 6WH.F | $10.7 11.7 USD |
-8.55
|
$373.23M 407.99M USD | $359 392.44 USD | $10.7 11.7 USD | $11.2 12.24 USD | $373.23M 407.99M USD | 13.71 | $0.78 0.85 USD | |
| Pollard Banknote Limited 67L.F | $12.2 13.34 USD |
-3.17
|
$335.47M 366.72M USD | $1.02K 1.11K USD | $12.2 13.34 USD | $12.2 13.34 USD | $335.47M 366.72M USD | 14.69 | $0.83 0.91 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.55 7.16 USD |
+3.97
|
$307.79M 336.46M USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $307.79M 336.46M USD | 0 | -$0.67 -0.7 USD | |
| Kambi Group plc 7KB.F | $9.68 10.58 USD |
+1.84
|
$288.12M 314.96M USD | $75 81.99 USD | $9.64 10.54 USD | $9.82 10.73 USD | $288.12M 314.96M USD | 18.61 | $0.52 0.57 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.39 0.43 USD |
-2.5
|
$280.5M 306.63M USD | $90 98.38 USD | $0.39 0.43 USD | $0.39 0.43 USD | $280.5M 306.63M USD | 13.00 | $0.03 0.03 USD | |
| Evoke plc C8V.F | $0.55 0.6 USD |
-6.85
|
$247.47M 270.52M USD | $200 218.63 USD | $0.55 0.6 USD | $0.56 0.61 USD | $247.47M 270.52M USD | 0 | -$0.45 -0.4 USD | |
| Gentoo Media Inc. GI11.F | $1.72 1.88 USD |
-1.04
|
$236.07M 258.05M USD | $10K 10.93K USD | $1.72 1.88 USD | $1.73 1.89 USD | $236.07M 258.05M USD | 8.59 | $0.2 0.22 USD | |
| Inspired Entertainment, Inc. 4U8.F | $7.7 8.42 USD |
0
|
$216.34M 236.49M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $216.34M 236.49M USD | 3.73 | $2.06 2.25 USD | |
| GAN Limited 4VN.F | $1.52 1.66 USD |
-2.32
|
$73.35M 80.18M USD | $50 54.66 USD | $1.52 1.66 USD | $1.53 1.67 USD | $73.35M 80.18M USD | 0 | -$0.17 -0.1 USD | |
| Angler Gaming plc 0QM.F | $0.2999 0.33 USD |
-25.5
|
$22.35M 24.43M USD | $201 219.72 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $22.35M 24.43M USD | 9.93 | $0.03 0.03 USD | |
| pferdewetten.de AG EMH.F | $3.2 3.5 USD |
0
|
$19.59M 21.41M USD | $1.65K 1.8K USD | $3 3.28 USD | $3.2 3.5 USD | $19.59M 21.41M USD | 0 | -$1.24 -1.3 USD | |
| bet-at-home.com AG ACX.F | $2.65 2.9 USD |
-0.75
|
$19.02M 20.79M USD | $74 80.89 USD | $2.64 2.89 USD | $2.65 2.9 USD | $19.02M 20.79M USD | 0 | -$0.32 -0.3 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| B90 Holdings PLC 24GN.F | $0.01 0.01 USD |
-15.63
|
$12.21M 13.35M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.21M 13.35M USD | 0 | -$0.01 -0.01 USD | |
| Jackpot Digital Inc. LVH3.F | $0.04 0.05 USD |
-13.86
|
$8.1M 8.85M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.1M 8.85M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Acroud AB (publ) 7NG.F | $0.001 0.0010 USD |
-50
|
$958.09K 1.05M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $958.09K 1.05M USD | 0 | -$0.02 -0.02 USD | |
| Rivalry Corp. 9VK.F | $0.0005 0.00054 USD |
-93.75
|
$314.98K 344.32K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $314.98K 344.32K USD | 0 | -$0.25 -0.2 USD | |
| UNBA.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5J7.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Webis Holdings plc BJK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}