国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (97)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (5)
消费类（周期性） (97)
- {{item.name}}
- 所有版块
- 消费类（周期性） (97)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive, Inc. OM6.F | €82.18 89.83 USD |
-0.56
|
€71.45B 78.1B USD | €410.00 448.19 USD | €81.30 88.87 USD | €82.70 90.4 USD | €71.45B 78.1B USD | 32.87 | €2.50 2.73 USD | |
| AutoZone, Inc. AZ5.F | €3,178.00 3473.98 USD |
-0.16
|
€54.18B 59.23B USD | €10.00 10.93 USD | €3,158.00 3452.12 USD | €3,178.00 3473.98 USD | €54.18B 59.23B USD | 25.26 | €125.78 137.49 USD | |
| Tractor Supply Company TR4.F | €46.05 50.33 USD |
+1.49
|
€24.69B 26.98B USD | €100.00 109.31 USD | €46.05 50.33 USD | €46.05 50.33 USD | €24.69B 26.98B USD | 25.72 | €1.79 1.96 USD | |
| Williams-Sonoma, Inc. WM1.F | €171.90 187.91 USD |
+2.41
|
€20.94B 22.89B USD | €6.00 6.56 USD | €171.90 187.91 USD | €171.90 187.91 USD | €20.94B 22.89B USD | 22.03 | €7.80 8.53 USD | |
| Ulta Beauty, Inc. 34U.F | €449.10 490.93 USD |
-1.94
|
€20.17B 22.05B USD | €392.00 428.51 USD | €446.10 487.65 USD | €452.50 494.64 USD | €20.17B 22.05B USD | 19.86 | €22.61 24.72 USD | |
| Figma, Inc. 1S2.F | €39.20 42.85 USD |
+2.62
|
€19.78B 21.63B USD | €510.00 557.5 USD | €39.20 42.85 USD | €41.60 45.47 USD | €19.78B 21.63B USD | 0 | -€0.99 -1.08 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | €187.78 205.27 USD |
+1.2
|
€16.99B 18.57B USD | €3.00 3.28 USD | €187.78 205.27 USD | €187.78 205.27 USD | €16.99B 18.57B USD | 15.11 | €12.42 13.58 USD | |
| Casey's General Stores, Inc. CS2.F | €450.00 491.91 USD |
+0.45
|
€16.86B 18.44B USD | €45.00 49.19 USD | €450.00 491.91 USD | €450.00 491.91 USD | €16.86B 18.44B USD | 33.30 | €13.51 14.77 USD | |
| Genuine Parts Company GPT.F | €108.20 118.28 USD |
+0.09
|
€15.48B 16.93B USD | €90.00 98.38 USD | €107.15 117.13 USD | €108.20 118.28 USD | €15.48B 16.93B USD | 21.46 | €5.04 5.51 USD | |
| Best Buy Co., Inc. BUY.F | €69.82 76.32 USD |
+1.39
|
€14.72B 16.09B USD | €110.00 120.24 USD | €69.82 76.32 USD | €69.82 76.32 USD | €14.72B 16.09B USD | 22.16 | €3.15 3.44 USD | |
| Sanrio Company, Ltd. SJ8.F | €35.60 38.92 USD |
-13.17
|
€8.57B 9.37B USD | €31.00 33.89 USD | €35.60 38.92 USD | €37.20 40.66 USD | €8.57B 9.37B USD | 37.47 | €0.95 1.04 USD | |
| GameStop Corp. GS2C.F | €18.70 20.44 USD |
-3.61
|
€8.48B 9.27B USD | €979.00 1.07K USD | €18.70 20.44 USD | €19.08 20.86 USD | €8.48B 9.27B USD | 27.10 | €0.69 0.75 USD | |
| Five Below, Inc. 6F1.F | €129.85 141.94 USD |
-4.59
|
€7.16B 7.83B USD | €120.00 131.18 USD | €129.75 141.83 USD | €134.40 146.92 USD | €7.16B 7.83B USD | 30.19 | €4.30 4.7 USD | |
| Avolta AG D2JA.F | €4.42 4.83 USD |
-0.45
|
€6.61B 7.22B USD | €10.00 10.93 USD | €4.42 4.83 USD | €4.42 4.83 USD | €6.61B 7.22B USD | 49.11 | €0.09 0.1 USD | |
| JB Hi-Fi Limited JB3.F | €55.00 60.12 USD |
-2.65
|
€6.15B 6.73B USD | €73.00 79.8 USD | €55.00 60.12 USD | €55.00 60.12 USD | €6.15B 6.73B USD | 22.91 | €2.40 2.62 USD | |
| Murphy USA Inc. 1MU.F | €316.00 345.43 USD |
0
|
€5.95B 6.5B USD | €60.00 65.59 USD | €316.00 345.43 USD | €316.00 345.43 USD | €5.95B 6.5B USD | 15.45 | €20.45 22.35 USD | |
| Canadian Tire Corporation, Limited YAAA.F | €104.60 114.34 USD |
+5.66
|
€5.83B 6.37B USD | €50.00 54.66 USD | €98.50 107.67 USD | €104.60 114.34 USD | €5.83B 6.37B USD | 11.51 | €9.08 9.93 USD | |
| MINISO Group Holding Limited MIF.F | €17.80 19.46 USD |
-4.3
|
€5.43B 5.93B USD | €220.00 240.49 USD | €17.80 19.46 USD | €17.90 19.57 USD | €5.43B 5.93B USD | 19.34 | €0.92 1.01 USD | |
| Harvey Norman Holdings Limited HNN.F | €4.08 4.46 USD |
+0.49
|
€5.08B 5.56B USD | €1.00 1.09 USD | €4.08 4.46 USD | €4.08 4.46 USD | €5.08B 5.56B USD | 17.00 | €0.24 0.26 USD | |
| Bath & Body Works, Inc. LTD0.F | €20.47 22.37 USD |
+0.69
|
€4.23B 4.62B USD | €1.42K 1.55K USD | €20.47 22.37 USD | €20.47 22.37 USD | €4.23B 4.62B USD | 7.05 | €2.90 3.17 USD | |
| Parkland Corporation PF6.F | €23.80 26.02 USD |
-2.46
|
€4.21B 4.6B USD | €0.00 0 USD | €23.60 25.8 USD | €24.60 26.89 USD | €4.21B 4.6B USD | 20.16 | €1.18 1.29 USD | |
| Jumbo S.A. 5JB1.F | €26.80 29.3 USD |
-0.74
|
€3.70B 4.05B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €3.70B 4.05B USD | 11.50 | €2.33 2.55 USD | |
| Jumbo S.A. 5JB.F | €26.84 29.34 USD |
-2.12
|
€3.68B 4.02B USD | €50.00 54.66 USD | €26.84 29.34 USD | €26.84 29.34 USD | €3.68B 4.02B USD | 11.51 | €2.33 2.55 USD | |
| Frasers Group Plc ZVX.F | €7.59 8.29 USD |
-0.98
|
€3.28B 3.59B USD | €2.50K 2.73K USD | €7.59 8.29 USD | €7.59 8.29 USD | €3.28B 3.59B USD | 10.11 | €0.75 0.82 USD | |
| RH RS1.F | €136.56 149.28 USD |
-0.81
|
€2.64B 2.89B USD | €33.00 36.07 USD | €136.56 149.28 USD | €139.16 152.12 USD | €2.64B 2.89B USD | 29.36 | €4.65 5.08 USD | |
| Dunelm Group plc DFQ.F | €12.90 14.1 USD |
0
|
€2.62B 2.87B USD | €1.35K 1.47K USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.62B 2.87B USD | 14.82 | €0.87 0.95 USD | |
| Advance Auto Parts, Inc. AWN.F | €42.05 45.96 USD |
+0.88
|
€2.53B 2.77B USD | €25.00 27.33 USD | €42.05 45.96 USD | €42.05 45.96 USD | €2.53B 2.77B USD | 0 | -€8.87 -9.6 USD | |
| Lovisa Holdings Limited LO7.F | €20.20 22.08 USD |
-1.94
|
€2.27B 2.49B USD | €58.00 63.4 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.27B 2.49B USD | 45.90 | €0.44 0.48 USD | |
| Ceconomy AG CEC.F | €4.42 4.83 USD |
+0.34
|
€2.16B 2.36B USD | €680.00 743.33 USD | €4.42 4.83 USD | €4.42 4.83 USD | €2.16B 2.36B USD | 441.50 | €0.01 0.01 USD | |
| Clas Ohlson AB (publ) OHCB.F | €29.98 32.77 USD |
0
|
€1.94B 2.13B USD | €14.00 15.3 USD | €29.98 32.77 USD | €29.98 32.77 USD | €1.94B 2.13B USD | 22.20 | €1.35 1.48 USD | |
| Yamada Holdings Co., Ltd. YME.F | €2.50 2.73 USD |
+0.81
|
€1.72B 1.88B USD | €37.00 40.45 USD | €2.50 2.73 USD | €2.50 2.73 USD | €1.72B 1.88B USD | 11.36 | €0.22 0.24 USD | |
| National Vision Holdings, Inc. 7NV.F | €20.20 22.08 USD |
-5.61
|
€1.60B 1.75B USD | €240.00 262.35 USD | €20.00 21.86 USD | €21.40 23.39 USD | €1.60B 1.75B USD | 0 | -€0.17 -0.1 USD | |
| Currys plc CWB.F | €1.45 1.59 USD |
-1.36
|
€1.58B 1.72B USD | €800.00 874.51 USD | €1.45 1.59 USD | €1.49 1.62 USD | €1.58B 1.72B USD | 13.19 | €0.11 0.12 USD | |
| Bic Camera Inc. 1U3.F | €8.50 9.29 USD |
-1.16
|
€1.49B 1.63B USD | €29.00 31.7 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.49B 1.63B USD | 14.91 | €0.57 0.62 USD | |
| K's Holdings Corporation KSD.F | €7.75 8.47 USD |
-2.52
|
€1.28B 1.4B USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.28B 1.4B USD | 24.21 | €0.32 0.35 USD | |
| Sally Beauty Holdings, Inc. S7V.F | €12.40 13.55 USD |
+1.64
|
€1.23B 1.35B USD | €266.00 290.77 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.23B 1.35B USD | 7.70 | €1.61 1.76 USD | |
| Leon's Furniture Limited 74W.F | €17.70 19.35 USD |
-1.12
|
€1.23B 1.34B USD | €53.00 57.94 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.23B 1.34B USD | 12.20 | €1.45 1.59 USD | |
| Mizuno Corporation MIZ.F | €15.60 17.05 USD |
0
|
€1.21B 1.32B USD | €70.00 76.52 USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.21B 1.32B USD | 13.92 | €1.12 1.22 USD | |
| EDION Corporation 9H2.F | €10.30 11.26 USD |
-2.83
|
€1.16B 1.27B USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.16B 1.27B USD | 14.30 | €0.72 0.79 USD | |
| Pets at Home Group Plc 6P8.F | €2.35 2.57 USD |
+0.09
|
€1.08B 1.18B USD | €2.00K 2.19K USD | €2.35 2.57 USD | €2.38 2.6 USD | €1.08B 1.18B USD | 11.20 | €0.21 0.23 USD | |
| WH Smith PLC 21Q.F | €7.30 7.98 USD |
-0.68
|
€925.79M 1.01B USD | €41.00 44.82 USD | €7.15 7.82 USD | €7.30 7.98 USD | €925.79M 1.01B USD | 146.00 | €0.05 0.05 USD | |
| Fnac Darty SA 1FN.F | €28.05 30.66 USD |
+2.19
|
€823.42M 900.11M USD | €200.00 218.63 USD | €28.05 30.66 USD | €28.05 30.66 USD | €823.42M 900.11M USD | 32.24 | €0.87 0.95 USD | |
| The ODP Corporation ODP1.F | €24.00 26.24 USD |
-0.83
|
€725.66M 793.24M USD | €28.00 30.61 USD | €24.00 26.24 USD | €24.20 26.45 USD | €725.66M 793.24M USD | 20.00 | €1.20 1.31 USD | |
| Autobacs Seven Co., Ltd. AB6.F | €8.45 9.24 USD |
-0.59
|
€679.14M 742.39M USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €679.14M 742.39M USD | 11.73 | €0.72 0.79 USD | |
| Matas A/S 1MTA.F | €16.90 18.47 USD |
+0.48
|
€635.69M 694.89M USD | €220.00 240.49 USD | €16.90 18.47 USD | €16.90 18.47 USD | €635.69M 694.89M USD | 16.89 | €1.00 1.09 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | €44.00 48.1 USD |
-0.45
|
€583.24M 637.56M USD | €500.00 546.57 USD | €44.00 48.1 USD | €44.00 48.1 USD | €583.24M 637.56M USD | 11.39 | €3.86 4.22 USD | |
| Kid ASA 97Q.F | €11.46 12.53 USD |
0
|
€473.47M 517.57M USD | €152.00 166.16 USD | €11.46 12.53 USD | €11.46 12.53 USD | €473.47M 517.57M USD | 16.60 | €0.69 0.75 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | €12.10 13.23 USD |
+2.54
|
€459.37M 502.16M USD | €206.00 225.19 USD | €12.10 13.23 USD | €12.10 13.23 USD | €459.37M 502.16M USD | 31.84 | €0.38 0.42 USD | |
| Bapcor Limited 0BS.F | €1.27 1.39 USD |
-2.31
|
€451.22M 493.24M USD | €1.10K 1.2K USD | €1.27 1.39 USD | €1.27 1.39 USD | €451.22M 493.24M USD | 25.39 | €0.05 0.05 USD | |
| MarineMax, Inc. MLW.F | €20.92 22.87 USD |
+2.95
|
€449.57M 491.44M USD | €76.00 83.08 USD | €20.92 22.87 USD | €20.92 22.87 USD | €449.57M 491.44M USD | 0 | -€1.05 -1.1 USD | |
| Fastned B.V. FSF.F | €21.25 23.23 USD |
+0.71
|
€424.35M 463.87M USD | €50.00 54.66 USD | €21.25 23.23 USD | €21.25 23.23 USD | €424.35M 463.87M USD | 0 | -€1.38 -1.5 USD | |
| Card Factory plc 0CT.F | €1.07 1.17 USD |
-0.92
|
€395.63M 432.48M USD | €0.00 0 USD | €1.07 1.17 USD | €1.08 1.18 USD | €395.63M 432.48M USD | 7.65 | €0.14 0.15 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
0
|
€395.40M 432.22M USD | €120.00K 131.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €395.40M 432.22M USD | 0 | €0.00 0 USD | |
| Halfords Group plc HDK.F | €1.59 1.74 USD |
-0.62
|
€352.89M 385.75M USD | €21.00 22.96 USD | €1.59 1.74 USD | €1.59 1.74 USD | €352.89M 385.75M USD | 0 | -€0.18 -0.1 USD | |
| Sa Sa International Holdings Limited SSW.F | €0.07 0.07 USD |
-0.76
|
€203.26M 222.19M USD | €13.00 14.21 USD | €0.07 0.07 USD | €0.07 0.07 USD | €203.26M 222.19M USD | 0 | €0.00 0 USD | |
| Adairs Limited 1FQ.F | €1.08 1.18 USD |
-5.26
|
€198.54M 217.03M USD | €2.60K 2.84K USD | €1.08 1.18 USD | €1.08 1.18 USD | €198.54M 217.03M USD | 13.50 | €0.08 0.09 USD | |
| Dadelo S.A. 91N0.F | €13.30 14.54 USD |
-2.56
|
€160.11M 175.02M USD | €3.00K 3.28K USD | €13.30 14.54 USD | €13.30 14.54 USD | €160.11M 175.02M USD | 35.94 | €0.37 0.4 USD | |
| Cash Converters International Limited UKC.F | €0.16 0.18 USD |
0
|
€110.71M 121.02M USD | €30.00K 32.79K USD | €0.16 0.18 USD | €0.16 0.18 USD | €110.71M 121.02M USD | 8.15 | €0.02 0.02 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €10.90 11.92 USD |
-1.36
|
€102.19M 111.7M USD | €150.00 163.97 USD | €10.90 11.92 USD | €10.90 11.92 USD | €102.19M 111.7M USD | 6.81 | €1.60 1.75 USD | |
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€98.03M 107.16M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €98.03M 107.16M USD | 0.10 | €0.01 0.01 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | €2.00 2.19 USD |
+2.04
|
€76.86M 84.02M USD | €1.73K 1.89K USD | €2.00 2.19 USD | €2.00 2.19 USD | €76.86M 84.02M USD | 0 | -€0.84 -0.9 USD | |
| Mister Spex SE MRX.F | €1.47 1.6 USD |
+5.78
|
€49.92M 54.57M USD | €1.00K 1.09K USD | €1.40 1.52 USD | €1.47 1.6 USD | €49.92M 54.57M USD | 0 | -€2.40 -2.6 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | €2.64 2.88 USD |
-4.7
|
€41.75M 45.64M USD | €900.00 983.82 USD | €2.64 2.88 USD | €2.64 2.88 USD | €41.75M 45.64M USD | 0 | -€1.01 -1.1 USD | |
| Guldbrev Holding AB (publ) 6R5.F | €1.67 1.83 USD |
+0.6
|
€35.99M 39.34M USD | €58.00 63.4 USD | €1.67 1.82 USD | €1.68 1.84 USD | €35.99M 39.34M USD | 0 | €0.00 0 USD | |
| TheWorks.co.uk plc 6EU.F | €0.45 0.49 USD |
-2.6
|
€28.87M 31.56M USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €28.87M 31.56M USD | 2.99 | €0.15 0.16 USD | |
| Hunyvers SA F6Q.F | €6.84 7.48 USD |
+0.59
|
€27.02M 29.53M USD | €0.00 0 USD | €6.84 7.48 USD | €6.84 7.48 USD | €27.02M 29.53M USD | 62.18 | €0.11 0.12 USD | |
| Mothercare plc MTR.F | €0.02 0.02 USD |
+5.71
|
€17.50M 19.13M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.50M 19.13M USD | 1.85 | €0.01 0.01 USD | |
| Passat Société Anonyme 6JF.F | €4.11 4.49 USD |
+1.99
|
€16.93M 18.5M USD | €250.00 273.28 USD | €4.11 4.49 USD | €4.11 4.49 USD | €16.93M 18.5M USD | 9.55 | €0.43 0.47 USD | |
| Beijing Jingkelong Company Limited G2M.F | €0.03 0.04 USD |
-8.11
|
€14.44M 15.79M USD | €25.89K 28.3K USD | €0.03 0.04 USD | €0.04 0.04 USD | €14.44M 15.79M USD | 0 | -€0.05 -0.05 USD | |
| Emova Group SA 2JV1.F | €0.53 0.58 USD |
-0.93
|
€10.83M 11.84M USD | €420.00 459.12 USD | €0.53 0.58 USD | €0.54 0.59 USD | €10.83M 11.84M USD | 0 | -€1.00 -1.09 USD | |
| RPCG Public Company Limited W8M1.F | €0.01 0.0065 USD |
0
|
€10.12M 11.06M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.12M 11.06M USD | 0 | €0.00 0 USD | |
| RPCG Public Company Limited R4Q.F | €0.01 0.0065 USD |
0
|
€10.12M 11.06M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.12M 11.06M USD | 0 | €0.00 0 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | €1.15 1.26 USD |
0
|
€5.18M 5.66M USD | €2.50K 2.73K USD | €1.15 1.26 USD | €1.15 1.26 USD | €5.18M 5.66M USD | 0 | -€0.07 -0.07 USD | |
| Party City Holdco Inc. 5PY.F | €0.02 0.02 USD |
0
|
€1.71M 1.87M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.02 0.02 USD | €1.71M 1.87M USD | 0 | -€2.17 -2.3 USD | |
| Conn's, Inc. CN4.F | €0.05 0.05 USD |
0
|
€1.24M 1.36M USD | €710.00 776.13 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.24M 1.36M USD | 0 | -€2.85 -3.1 USD | |
| Weng Fine Art AG WFA.F | €4.80 5.25 USD |
+8.6
|
€0.00 0 USD | €300.00 327.94 USD | €4.44 4.85 USD | €4.80 5.25 USD | €0.00 0 USD | 5.28 | €0.91 0.99 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}