结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1050)
消费类（周期性） (1050)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Williams-Sonoma, Inc.
WM1.F
DE
|
€199.00 229.71 USD |
-0.18
|
€23.43B 27.05B USD | €28.00 32.32 USD | €199.00 229.71 USD | €199.00 229.71 USD | €23.43B 27.05B USD | 25.38 | €7.84 9.05 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€18.66 21.53 USD |
+0.32
|
€23.32B 26.92B USD | €60.00 69.26 USD | €18.66 21.53 USD | €18.72 21.61 USD | €23.32B 26.92B USD | 28.70 | €0.65 0.75 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€9.25 10.68 USD |
+1.09
|
€23.12B 26.69B USD | €12.00 13.85 USD | €9.25 10.68 USD | €9.25 10.68 USD | €23.12B 26.69B USD | 28.90 | €0.32 0.37 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€35.60 41.09 USD |
+1.14
|
€22.42B 25.88B USD | €700.00 808.03 USD | €35.60 41.09 USD | €35.60 41.09 USD | €22.42B 25.88B USD | 6.08 | €5.85 6.75 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€35.40 40.86 USD |
+1.14
|
€22.29B 25.73B USD | €100.00 115.43 USD | €35.40 40.86 USD | €35.40 40.86 USD | €22.29B 25.73B USD | 6.06 | €5.84 6.74 USD | ||
|
Aristocrat Leisure Limited
AC8.F
DE
|
€37.00 42.71 USD |
+0.54
|
€22.27B 25.7B USD | €150.00 173.15 USD | €37.00 42.71 USD | €37.00 42.71 USD | €22.27B 25.7B USD | 25.69 | €1.44 1.66 USD | ||
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€13.50 15.58 USD |
+1.5
|
€22.14B 25.55B USD | €355.00 409.79 USD | €13.50 15.58 USD | €13.50 15.58 USD | €22.14B 25.55B USD | 33.75 | €0.40 0.46 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€115.80 133.67 USD |
+0.65
|
€22.06B 25.46B USD | €20.00 23.09 USD | €115.80 133.67 USD | €116.65 134.65 USD | €22.06B 25.46B USD | 12.75 | €9.08 10.48 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€149.00 172 USD |
0
|
€22.03B 25.43B USD | €16.00 18.47 USD | €149.00 172 USD | €149.00 172 USD | €22.03B 25.43B USD | 34.81 | €4.28 4.94 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€7.92 9.14 USD |
-4.26
|
€21.94B 25.32B USD | €250.00 288.58 USD | €7.92 9.14 USD | €7.99 9.23 USD | €21.94B 25.32B USD | 12.77 | €0.62 0.72 USD | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€11.37 13.12 USD |
+2.71
|
€21.94B 25.32B USD | €501.00 578.32 USD | €11.37 13.12 USD | €11.37 13.12 USD | €21.94B 25.32B USD | 9.16 | €1.24 1.43 USD | ||
|
Pop Mart International Group Limited
735.F
DE
|
€16.40 18.93 USD |
-4.09
|
€21.66B 25B USD | €20.00 23.09 USD | €16.40 18.93 USD | €17.00 19.62 USD | €21.66B 25B USD | 13.22 | €1.24 1.43 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€146.15 168.71 USD |
-1.25
|
€21.61B 24.94B USD | €60.00 69.26 USD | €146.15 168.71 USD | €148.20 171.07 USD | €21.61B 24.94B USD | 34.22 | €4.27 4.93 USD | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.60 8.77 USD |
+4.83
|
€21.03B 24.27B USD | €700.00 808.03 USD | €7.60 8.77 USD | €7.60 8.77 USD | €21.03B 24.27B USD | 50.66 | €0.15 0.17 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€177.85 205.3 USD |
+0.94
|
€20.97B 24.21B USD | €200.00 230.87 USD | €177.85 205.3 USD | €177.85 205.3 USD | €20.97B 24.21B USD | 19.41 | €9.16 10.57 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€337.00 389.01 USD |
-2.29
|
€20.06B 23.15B USD | €58.00 66.95 USD | €337.00 389.01 USD | €344.60 397.78 USD | €20.06B 23.15B USD | 25.37 | €13.28 15.33 USD | ||
|
NEXT plc
NXG.F
DE
|
€171.75 198.26 USD |
+1.54
|
€19.61B 22.63B USD | €35.00 40.4 USD | €171.75 198.26 USD | €171.75 198.26 USD | €19.61B 22.63B USD | 19.87 | €8.64 9.97 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€76.72 88.56 USD |
+1.4
|
€18.48B 21.33B USD | €30.00 34.63 USD | €76.72 88.56 USD | €76.72 88.56 USD | €18.48B 21.33B USD | 13.70 | €5.60 6.46 USD | ||
|
Packaging Corporation of America
PKA.F
DE
|
€206.70 238.6 USD |
-0.1
|
€18.42B 21.26B USD | €5.00 5.77 USD | €206.40 238.25 USD | €207.00 238.95 USD | €18.42B 21.26B USD | 28.58 | €7.23 8.35 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€204.60 236.18 USD |
+3.02
|
€18.31B 21.14B USD | €20.00 23.09 USD | €204.60 236.18 USD | €204.60 236.18 USD | €18.31B 21.14B USD | 22.68 | €9.02 10.41 USD | ||
Rollins, Inc.
RLS.F
DE
|
€37.66 43.47 USD |
+1.18
|
€18.13B 20.93B USD | €600.00 692.6 USD | €37.66 43.47 USD | €37.66 43.47 USD | €18.13B 20.93B USD | 39.22 | €0.96 1.11 USD | ||
|
Amcor plc
485B.F
DE
|
€38.80 44.79 USD |
+3.74
|
€17.94B 20.71B USD | €102.00 117.74 USD | €38.80 44.79 USD | €39.00 45.02 USD | €17.94B 20.71B USD | 35.59 | €1.09 1.26 USD | ||
International Paper Company
INP.F
DE
|
€33.80 39.02 USD |
+0.6
|
€17.90B 20.66B USD | €700.00 808.03 USD | €33.80 39.02 USD | €33.80 39.02 USD | €17.90B 20.66B USD | 0 | -€4.56 -5.2 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€73.50 84.84 USD |
0
|
€17.71B 20.44B USD | €47.00 54.25 USD | €73.50 84.84 USD | €73.50 84.84 USD | €17.71B 20.44B USD | 13.12 | €5.60 6.46 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€24.80 28.63 USD |
-3.13
|
€17.58B 20.29B USD | €200.00 230.87 USD | €24.80 28.63 USD | €24.80 28.63 USD | €17.58B 20.29B USD | 33.06 | €0.75 0.87 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€24.80 28.63 USD |
+2.06
|
€17.58B 20.29B USD | €3.00 3.46 USD | €24.80 28.63 USD | €24.90 28.74 USD | €17.58B 20.29B USD | 33.06 | €0.75 0.87 USD | ||
|
Ulta Beauty, Inc.
34U.F
DE
|
€402.20 464.27 USD |
+1.41
|
€17.29B 19.96B USD | €40.00 46.17 USD | €402.20 464.27 USD | €402.20 464.27 USD | €17.29B 19.96B USD | 17.15 | €23.45 27.07 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€106.30 122.71 USD |
+1.14
|
€17.14B 19.78B USD | €120.00 138.52 USD | €106.30 122.71 USD | €106.30 122.71 USD | €17.14B 19.78B USD | 31.08 | €3.42 3.95 USD | ||
|
Burlington Stores, Inc.
BUI.F
DE
|
€270.00 311.67 USD |
-0.74
|
€16.96B 19.58B USD | €50.00 57.72 USD | €270.00 311.67 USD | €270.00 311.67 USD | €16.96B 19.58B USD | 31.65 | €8.53 9.85 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€26.20 30.24 USD |
+1.55
|
€16.89B 19.5B USD | €381.00 439.8 USD | €26.20 30.24 USD | €26.20 30.24 USD | €16.89B 19.5B USD | 30.82 | €0.85 0.98 USD | ||
|
LY Corporation
YOJ.F
DE
|
€2.36 2.72 USD |
+1.72
|
€16.19B 18.69B USD | €1.30K 1.5K USD | €2.36 2.72 USD | €2.36 2.72 USD | €16.19B 18.69B USD | 15.73 | €0.15 0.17 USD | ||
|
Flutter Entertainment plc
PPB.F
DE
|
€92.00 106.2 USD |
-2.65
|
€15.96B 18.42B USD | €74.00 85.42 USD | €92.00 106.2 USD | €92.00 106.2 USD | €15.96B 18.42B USD | 0 | -€1.84 -2.1 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€166.80 192.54 USD |
+0.12
|
€15.71B 18.13B USD | €40.00 46.17 USD | €166.80 192.54 USD | €166.80 192.54 USD | €15.71B 18.13B USD | 0 | -€0.30 -0.3 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,795.00 6689.37 USD |
+0.52
|
€15.64B 18.06B USD | €1.00 1.15 USD | €5,795.00 6689.37 USD | €5,870.00 6775.94 USD | €15.64B 18.06B USD | 16.12 | €359.29 414.74 USD | ||
|
Genuine Parts Company
GPT.F
DE
|
€112.95 130.38 USD |
+9.13
|
€15.54B 17.94B USD | €135.00 155.84 USD | €112.95 130.38 USD | €113.60 131.13 USD | €15.54B 17.94B USD | 297.23 | €0.38 0.44 USD | ||
|
Continental Aktiengesellschaft
CON.F
DE
|
€75.06 86.64 USD |
+4.48
|
€15.01B 17.33B USD | €252.00 290.89 USD | €74.74 86.27 USD | €75.56 87.22 USD | €15.01B 17.33B USD | 0 | -€2.19 -2.5 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€5.75 6.64 USD |
+5.5
|
€15.01B 17.32B USD | €42.00 48.48 USD | €5.75 6.64 USD | €5.75 6.64 USD | €15.01B 17.32B USD | 12.77 | €0.45 0.52 USD | ||
Magna International Inc.
MGA.F
DE
|
€54.68 63.12 USD |
-2.6
|
€14.89B 17.18B USD | €180.00 207.78 USD | €54.68 63.12 USD | €54.68 63.12 USD | €14.89B 17.18B USD | 26.28 | €2.08 2.4 USD | ||
Ball Corporation
BL8.F
DE
|
€55.34 63.88 USD |
+0.14
|
€14.73B 17.01B USD | €1.50K 1.73K USD | €55.10 63.6 USD | €55.34 63.88 USD | €14.73B 17.01B USD | 18.38 | €3.01 3.47 USD | ||
|
Continental Aktiengesellschaft
CONA.F
DE
|
€7.30 8.43 USD |
+3.55
|
€14.60B 16.85B USD | €601.00 693.76 USD | €7.30 8.43 USD | €7.30 8.43 USD | €14.60B 16.85B USD | 0 | -€0.22 -0.2 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.32 3.83 USD |
+2.47
|
€14.54B 16.78B USD | €1.41K 1.63K USD | €3.32 3.83 USD | €3.32 3.83 USD | €14.54B 16.78B USD | 12.29 | €0.27 0.31 USD | ||
|
LY Corporation
YOJ0.F
DE
|
€4.22 4.87 USD |
+0.96
|
€14.47B 16.71B USD | €0.00 0 USD | €4.22 4.87 USD | €4.22 4.87 USD | €14.47B 16.71B USD | 14.06 | €0.30 0.35 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€68.70 79.3 USD |
+1.57
|
€14.45B 16.68B USD | €202.00 233.18 USD | €68.70 79.3 USD | €68.70 79.3 USD | €14.45B 16.68B USD | 31.22 | €2.20 2.54 USD | ||
|
Best Buy Co., Inc.
BUY.F
DE
|
€67.80 78.26 USD |
+0.59
|
€14.29B 16.5B USD | €57.00 65.8 USD | €67.80 78.26 USD | €67.80 78.26 USD | €14.29B 16.5B USD | 14.30 | €4.74 5.47 USD | ||
|
Moncler S.p.A.
MOV.F
DE
|
€50.94 58.8 USD |
-0.2
|
€13.85B 15.99B USD | €1.00 1.15 USD | €50.94 58.8 USD | €51.34 59.26 USD | €13.85B 15.99B USD | 22.05 | €2.31 2.67 USD | ||
|
Tractor Supply Company
TR4.F
DE
|
€26.33 30.39 USD |
-4.17
|
€13.81B 15.94B USD | €40.00 46.17 USD | €26.33 30.39 USD | €26.33 30.39 USD | €13.81B 15.94B USD | 14.79 | €1.78 2.05 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€21.00 24.24 USD |
-1.59
|
€13.47B 15.55B USD | €14.00 16.16 USD | €21.00 24.24 USD | €21.00 24.24 USD | €13.47B 15.55B USD | 17.79 | €1.18 1.36 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€137.80 159.07 USD |
+0.18
|
€12.88B 14.87B USD | €7.00 8.08 USD | €136.85 157.97 USD | €137.80 159.07 USD | €12.88B 14.87B USD | 11.92 | €11.56 13.34 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€37.00 42.71 USD |
+3.93
|
€12.78B 14.75B USD | €55.00 63.49 USD | €37.00 42.71 USD | €37.00 42.71 USD | €12.78B 14.75B USD | 16.15 | €2.29 2.64 USD | ||
|
Deckers Outdoor Corporation
DO2.F
DE
|
€91.12 105.18 USD |
-0.02
|
€12.65B 14.61B USD | €11.00 12.7 USD | €91.08 105.14 USD | €91.52 105.64 USD | €12.65B 14.61B USD | 14.76 | €6.17 7.12 USD | ||
|
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.25 1.44 USD |
+3.31
|
€12.33B 14.24B USD | €500.00 577.17 USD | €1.25 1.44 USD | €1.25 1.44 USD | €12.33B 14.24B USD | 12.50 | €0.10 0.12 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.49 1.72 USD |
+3.9
|
€12.07B 13.93B USD | €223.00 257.42 USD | €1.49 1.72 USD | €1.49 1.72 USD | €12.07B 13.93B USD | 14.91 | €0.10 0.12 USD | ||
Accor SA
ACR.F
DE
|
€50.88 58.73 USD |
+1.64
|
€12.01B 13.87B USD | €50.00 57.72 USD | €50.88 58.73 USD | €50.88 58.73 USD | €12.01B 13.87B USD | 31.60 | €1.61 1.86 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€18.46 21.3 USD |
+1.43
|
€11.96B 13.81B USD | €60.00 69.26 USD | €18.46 21.3 USD | €18.46 21.3 USD | €11.96B 13.81B USD | 8.58 | €2.15 2.48 USD | ||
|
Evolution AB (publ)
E3G1.F
DE
|
€61.38 70.85 USD |
+0.16
|
€11.94B 13.78B USD | €200.00 230.87 USD | €61.38 70.85 USD | €61.38 70.85 USD | €11.94B 13.78B USD | 11.69 | €5.25 6.06 USD | ||
Accor SA
ACR1.F
DE
|
€10.10 11.66 USD |
+1.51
|
€11.92B 13.76B USD | €6.00 6.93 USD | €10.10 11.66 USD | €10.10 11.66 USD | €11.92B 13.76B USD | 31.56 | €0.32 0.37 USD | ||
|
lululemon athletica inc.
33L.F
DE
|
€103.40 119.36 USD |
-0.19
|
€11.74B 13.55B USD | €250.00 288.58 USD | €103.40 119.36 USD | €103.40 119.36 USD | €11.74B 13.55B USD | 9.52 | €10.85 12.52 USD | ||
|
Evolution AB (publ)
E3G.F
DE
|
€60.00 69.26 USD |
+0.84
|
€11.67B 13.47B USD | €1.00 1.15 USD | €60.00 69.26 USD | €60.00 69.26 USD | €11.67B 13.47B USD | 11.42 | €5.25 6.06 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€59.00 68.11 USD |
+1.72
|
€11.50B 13.28B USD | €20.00 23.09 USD | €59.00 68.11 USD | €59.00 68.11 USD | €11.50B 13.28B USD | 23.32 | €2.53 2.92 USD | ||
|
Sands China Ltd.
599.F
DE
|
€14.10 16.28 USD |
+3.68
|
€11.41B 13.17B USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €11.41B 13.17B USD | 14.53 | €0.97 1.12 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€37.00 42.71 USD |
+0.54
|
€11.38B 13.13B USD | €115.00 132.75 USD | €37.00 42.71 USD | €37.00 42.71 USD | €11.38B 13.13B USD | 18.13 | €2.04 2.35 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€55.36 63.9 USD |
-1.6
|
€11.36B 13.11B USD | €93.00 107.35 USD | €55.36 63.9 USD | €55.36 63.9 USD | €11.36B 13.11B USD | 36.66 | €1.51 1.74 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.68 4.25 USD |
+1.1
|
€11.32B 13.06B USD | €24.00 27.7 USD | €3.68 4.25 USD | €3.70 4.27 USD | €11.32B 13.06B USD | 18.39 | €0.20 0.23 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€170.50 196.81 USD |
+1.97
|
€11.21B 12.94B USD | €7.00 8.08 USD | €170.50 196.81 USD | €170.50 196.81 USD | €11.21B 12.94B USD | 30.94 | €5.51 6.36 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€145.60 168.07 USD |
+2.32
|
€11.14B 12.86B USD | €13.00 15.01 USD | €145.60 168.07 USD | €145.60 168.07 USD | €11.14B 12.86B USD | 18.66 | €7.80 9 USD | ||
|
Delivery Hero SE
DHER.F
DE
|
€36.61 42.26 USD |
+0.11
|
€11.12B 12.84B USD | €50.00 57.72 USD | €36.61 42.26 USD | €36.61 42.26 USD | €11.12B 12.84B USD | 0 | -€2.62 -3.02 USD | ||
|
Allwyn AG
GF8.F
DE
|
€13.93 16.07 USD |
-2.45
|
€11.10B 12.82B USD | €20.00 23.09 USD | €13.93 16.07 USD | €13.93 16.07 USD | €11.10B 12.82B USD | 10.79 | €1.29 1.49 USD | ||
Allwyn AG
GF8A.F
DE
|
€6.95 8.02 USD |
+0.72
|
€11.08B 12.79B USD | €8.00 9.23 USD | €6.95 8.02 USD | €6.95 8.02 USD | €11.08B 12.79B USD | 10.85 | €0.64 0.74 USD | ||
|
Crown Holdings, Inc.
CWN.F
DE
|
€99.00 114.28 USD |
+1.54
|
€11.06B 12.77B USD | €117.00 135.06 USD | €99.00 114.28 USD | €99.00 114.28 USD | €11.06B 12.77B USD | 17.93 | €5.52 6.37 USD | ||
Aritzia Inc.
280.F
DE
|
€95.50 110.24 USD |
0
|
€10.94B 12.63B USD | €2.00 2.31 USD | €91.50 105.62 USD | €95.50 110.24 USD | €10.94B 12.63B USD | 48.23 | €1.98 2.29 USD | ||
|
Li Auto Inc.
L87A.F
DE
|
€11.00 12.7 USD |
+6.28
|
€10.92B 12.61B USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.00 12.7 USD | €10.92B 12.61B USD | 0 | -€0.23 -0.2 USD | ||
|
Wayfair Inc.
1WF.F
DE
|
€81.56 94.15 USD |
-0.37
|
€10.77B 12.43B USD | €200.00 230.87 USD | €81.46 94.03 USD | €81.72 94.33 USD | €10.77B 12.43B USD | 0 | -€2.06 -2.3 USD | ||
|
Modine Manufacturing Company
MMF.F
DE
|
€203.10 234.45 USD |
-3.47
|
€10.73B 12.38B USD | €212.00 244.72 USD | €200.90 231.91 USD | €203.70 235.14 USD | €10.73B 12.38B USD | 102.06 | €1.99 2.3 USD | ||
Aptiv PLC R
D7A.F
DE
|
€50.60 58.41 USD |
-3.95
|
€10.71B 12.36B USD | €90.00 103.89 USD | €50.60 58.41 USD | €50.60 58.41 USD | €10.71B 12.36B USD | 34.18 | €1.48 1.71 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€8.35 9.64 USD |
-0.6
|
€10.68B 12.33B USD | €12.00 13.85 USD | €8.35 9.64 USD | €8.35 9.64 USD | €10.68B 12.33B USD | 12.46 | €0.67 0.77 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€41.14 47.49 USD |
-0.84
|
€10.53B 12.15B USD | €728.00 840.36 USD | €41.14 47.49 USD | €41.14 47.49 USD | €10.53B 12.15B USD | 64.28 | €0.64 0.74 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€10.10 11.66 USD |
+1
|
€10.50B 12.12B USD | €2.00K 2.31K USD | €9.80 11.31 USD | €10.10 11.66 USD | €10.50B 12.12B USD | 0 | €0.00 0 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.17 4.81 USD |
-3.47
|
€10.45B 12.06B USD | €1.50K 1.73K USD | €4.17 4.81 USD | €4.26 4.91 USD | €10.45B 12.06B USD | 0 | -€0.49 -0.5 USD | ||
|
Penske Automotive Group, Inc.
UA9.F
DE
|
€156.00 180.08 USD |
0
|
€10.38B 11.98B USD | €116.00 133.9 USD | €156.00 180.08 USD | €156.00 180.08 USD | €10.38B 11.98B USD | 12.85 | €12.14 14.01 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€19.41 22.41 USD |
+2.05
|
€10.30B 11.89B USD | €500.00 577.17 USD | €19.41 22.41 USD | €19.43 22.43 USD | €10.30B 11.89B USD | 31.82 | €0.61 0.7 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€70.24 81.08 USD |
-2.58
|
€9.94B 11.47B USD | €23.00 26.55 USD | €70.24 81.08 USD | €70.24 81.08 USD | €9.94B 11.47B USD | 0 | -€1.41 -1.6 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€57.00 65.8 USD |
+0.88
|
€9.80B 11.31B USD | €300.00 346.3 USD | €57.00 65.8 USD | €57.00 65.8 USD | €9.80B 11.31B USD | 20.14 | €2.83 3.27 USD | ||
|
Subaru Corporation
FUH.F
DE
|
€13.41 15.47 USD |
+0.11
|
€9.59B 11.07B USD | €957.00 1.1K USD | €13.41 15.47 USD | €13.41 15.47 USD | €9.59B 11.07B USD | 19.71 | €0.68 0.78 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€8.95 10.33 USD |
-0.56
|
€9.50B 10.97B USD | €100.00 115.43 USD | €8.95 10.33 USD | €8.95 10.33 USD | €9.50B 10.97B USD | 29.83 | €0.30 0.35 USD | ||
Service Corporation International
SVC.F
DE
|
€68.46 79.03 USD |
+1.84
|
€9.45B 10.9B USD | €42.00 48.48 USD | €68.46 79.03 USD | €68.46 79.03 USD | €9.45B 10.9B USD | 20.55 | €3.33 3.84 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€179.00 206.63 USD |
+1.24
|
€9.41B 10.87B USD | €16.00 18.47 USD | €179.00 206.63 USD | €179.00 206.63 USD | €9.41B 10.87B USD | 22.71 | €7.88 9.1 USD | ||
|
Subaru Corporation
FUH0.F
DE
|
€6.50 7.5 USD |
0
|
€9.30B 10.74B USD | €700.00 808.03 USD | €6.50 7.5 USD | €6.50 7.5 USD | €9.30B 10.74B USD | 19.11 | €0.34 0.39 USD | ||
|
Marks and Spencer Group plc
MA6.F
DE
|
€4.52 5.22 USD |
+3.2
|
€9.29B 10.72B USD | €259.00 298.97 USD | €4.52 5.22 USD | €4.52 5.22 USD | €9.29B 10.72B USD | 32.28 | €0.14 0.16 USD | ||
Toray Industries, Inc.
TOR1.F
DE
|
€6.30 7.27 USD |
+1.74
|
€9.18B 10.6B USD | €300.00 346.3 USD | €6.30 7.27 USD | €6.30 7.27 USD | €9.18B 10.6B USD | 21.73 | €0.29 0.33 USD | ||
|
Marks and Spencer Group plc
MA6A.F
DE
|
€8.90 10.27 USD |
+3.49
|
€9.15B 10.56B USD | €502.00 579.48 USD | €8.90 10.27 USD | €8.90 10.27 USD | €9.15B 10.56B USD | 31.78 | €0.28 0.32 USD | ||
|
Toray Industries, Inc.
6HK.F
DE
|
€12.50 14.43 USD |
+4.17
|
€9.11B 10.51B USD | €90.00 103.89 USD | €12.50 14.43 USD | €12.50 14.43 USD | €9.11B 10.51B USD | 21.92 | €0.57 0.66 USD | ||
|
Domino's Pizza, Inc.
EZV.F
DE
|
€270.00 311.67 USD |
-0.74
|
€8.98B 10.37B USD | €15.00 17.32 USD | €270.00 311.67 USD | €273.00 315.13 USD | €8.98B 10.37B USD | 17.69 | €15.26 17.62 USD | ||
|
Murphy USA Inc.
1MU.F
DE
|
€485.60 560.54 USD |
-0.21
|
€8.97B 10.35B USD | €15.00 17.32 USD | €485.60 560.54 USD | €485.60 560.54 USD | €8.97B 10.35B USD | 19.23 | €25.25 29.15 USD | ||
Rakuten Group, Inc.
RAK.F
DE
|
€4.11 4.74 USD |
+2.48
|
€8.93B 10.3B USD | €70.00 80.8 USD | €4.11 4.74 USD | €4.11 4.74 USD | €8.93B 10.3B USD | 0 | -€0.45 -0.5 USD | ||
Aisin Corporation
AKN.F
DE
|
€12.20 14.08 USD |
+0.83
|
€8.84B 10.2B USD | €1.00 1.15 USD | €12.20 14.08 USD | €12.20 14.08 USD | €8.84B 10.2B USD | 7.26 | €1.68 1.94 USD | ||
GameStop Corp.
GS2C.F
DE
|
€19.69 22.73 USD |
-1.94
|
€8.83B 10.2B USD | €155.00 178.92 USD | €19.69 22.73 USD | €19.81 22.87 USD | €8.83B 10.2B USD | 16.68 | €1.18 1.36 USD | ||
|
Allegro.eu S.A.
AL0.F
DE
|
€8.66 10 USD |
-0.33
|
€8.78B 10.13B USD | €86.00 99.27 USD | €8.66 10 USD | €8.74 10.08 USD | €8.78B 10.13B USD | 21.12 | €0.41 0.47 USD | ||
|
Five Below, Inc.
6F1.F
DE
|
€158.20 182.62 USD |
-0.44
|
€8.75B 10.1B USD | €98.00 113.12 USD | €158.00 182.38 USD | €158.50 182.96 USD | €8.75B 10.1B USD | 22.72 | €6.96 8.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||