结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1253)
消费类（周期性） (1253)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc POH1.F | €20.98 22.93 USD |
+0.1
|
€30.06B 32.86B USD | €1.60K 1.75K USD | €20.98 22.93 USD | €20.98 22.93 USD | €30.06B 32.86B USD | 12.48 | €1.68 1.84 USD | |
| Haier Smart Home Co., Ltd. 690D.F | €2.09 2.29 USD |
-1.32
|
€29.40B 32.14B USD | €4.70K 5.14K USD | €2.09 2.29 USD | €2.09 2.29 USD | €29.40B 32.14B USD | 7.75 | €0.27 0.3 USD | |
| adidas AG ADS.F | €158.70 173.48 USD |
+0.22
|
€29.12B 31.83B USD | €60.00 65.59 USD | €158.70 173.48 USD | €158.70 173.48 USD | €29.12B 31.83B USD | 23.40 | €6.78 7.41 USD | |
| adidas AG ADS1.F | €78.50 85.81 USD |
-1.26
|
€29.06B 31.77B USD | €13.00 14.21 USD | €78.50 85.81 USD | €78.50 85.81 USD | €29.06B 31.77B USD | 23.15 | €3.39 3.71 USD | |
| Amadeus IT Group, S.A. AI3A.F | €66.68 72.89 USD |
-0.45
|
€28.76B 31.44B USD | €100.00 109.31 USD | €66.68 72.89 USD | €66.68 72.89 USD | €28.76B 31.44B USD | 22.45 | €2.97 3.25 USD | |
| Amadeus IT Group, S.A. AI3B.F | €66.50 72.69 USD |
-0.75
|
€28.68B 31.36B USD | €25.00 27.33 USD | €66.50 72.69 USD | €66.50 72.69 USD | €28.68B 31.36B USD | 22.39 | €2.97 3.25 USD | |
| Oriental Land Co., Ltd. OLL.F | €17.00 18.58 USD |
-0.58
|
€28.54B 31.2B USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €28.54B 31.2B USD | 39.53 | €0.43 0.47 USD | |
| Lennar Corporation LNN.F | €106.04 115.92 USD |
+1.9
|
€27.88B 30.48B USD | €2.57K 2.8K USD | €106.04 115.92 USD | €106.04 115.92 USD | €27.88B 30.48B USD | 12.10 | €8.76 9.58 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.20 3.5 USD |
+1.91
|
€27.85B 30.45B USD | €5.70K 6.23K USD | €3.20 3.5 USD | €3.20 3.5 USD | €27.85B 30.45B USD | 26.66 | €0.12 0.13 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | €16.04 17.53 USD |
+1.36
|
€27.46B 30.02B USD | €3.00 3.28 USD | €16.04 17.53 USD | €16.04 17.53 USD | €27.46B 30.02B USD | 26.28 | €0.61 0.67 USD | |
| Lennar Corporation LNN0.F | €98.50 107.67 USD |
+0.51
|
€27.40B 29.95B USD | €65.00 71.05 USD | €98.50 107.67 USD | €98.50 107.67 USD | €27.40B 29.95B USD | 11.24 | €8.76 9.58 USD | |
| Restaurant Brands International Inc. 0R6.F | €59.62 65.17 USD |
-0.47
|
€26.24B 28.68B USD | €500.00 546.57 USD | €59.62 65.17 USD | €59.62 65.17 USD | €26.24B 28.68B USD | 24.43 | €2.44 2.67 USD | |
| Tractor Supply Company TR4.F | €47.21 51.6 USD |
+1.72
|
€25.79B 28.19B USD | €100.00 109.31 USD | €47.21 51.6 USD | €47.21 51.6 USD | €25.79B 28.19B USD | 26.37 | €1.79 1.96 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | €33.00 36.07 USD |
-2.37
|
€25.74B 28.13B USD | €475.00 519.24 USD | €33.00 36.07 USD | €33.00 36.07 USD | €25.74B 28.13B USD | 21.01 | €1.57 1.72 USD | |
| ANTA Sports Products Limited AS7.F | €9.03 9.87 USD |
-2.06
|
€25.60B 27.98B USD | €352.00 384.78 USD | €9.03 9.87 USD | €9.03 9.87 USD | €25.60B 27.98B USD | 14.33 | €0.63 0.69 USD | |
| Bridgestone Corporation BGT.F | €39.00 42.63 USD |
+0.7
|
€25.46B 27.83B USD | €40.00 43.73 USD | €39.00 42.63 USD | €39.00 42.63 USD | €25.46B 27.83B USD | 23.35 | €1.67 1.83 USD | |
| Suzuki Motor Corporation SUK.F | €12.44 13.6 USD |
-0.2
|
€25.28B 27.63B USD | €234.00 255.79 USD | €12.44 13.6 USD | €12.44 13.6 USD | €25.28B 27.63B USD | 10.81 | €1.15 1.26 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | €32.40 35.42 USD |
-4.14
|
€25.27B 27.62B USD | €2.83K 3.09K USD | €32.40 35.42 USD | €32.40 35.42 USD | €25.27B 27.62B USD | 20.63 | €1.57 1.72 USD | |
| Bridgestone Corporation BGTA.F | €19.30 21.1 USD |
-4.46
|
€25.20B 27.54B USD | €7.00 7.65 USD | €19.30 21.1 USD | €19.30 21.1 USD | €25.20B 27.54B USD | 23.25 | €0.83 0.91 USD | |
| Exor N.V. EYX.F | €74.80 81.77 USD |
+1.36
|
€24.93B 27.25B USD | €75.00 81.99 USD | €74.80 81.77 USD | €74.80 81.77 USD | €24.93B 27.25B USD | 0 | -€2.99 -3.2 USD | |
| Rollins, Inc. RLS.F | €50.16 54.83 USD |
-0.08
|
€24.31B 26.57B USD | €50.00 54.66 USD | €50.16 54.83 USD | €50.16 54.83 USD | €24.31B 26.57B USD | 53.93 | €0.93 1.02 USD | |
| Aristocrat Leisure Limited AC8.F | €36.00 39.35 USD |
+1.69
|
€22.78B 24.91B USD | €6.00 6.56 USD | €36.00 39.35 USD | €36.00 39.35 USD | €22.78B 24.91B USD | 36.73 | €0.98 1.07 USD | |
| Great Wall Motor Company Limited GRV.F | €1.80 1.97 USD |
-2.15
|
€22.45B 24.54B USD | €41.92K 45.83K USD | €1.80 1.97 USD | €1.80 1.97 USD | €22.45B 24.54B USD | 12.01 | €0.15 0.16 USD | |
| Great Wall Motor Company Limited GRVB.F | €18.30 20 USD |
+8.93
|
€21.90B 23.94B USD | €400.00 437.25 USD | €18.30 20 USD | €18.30 20 USD | €21.90B 23.94B USD | 11.80 | €1.55 1.69 USD | |
| Figma, Inc. 1S2.F | €37.80 41.32 USD |
+2.79
|
€20.87B 22.82B USD | €62.00 67.77 USD | €37.80 41.32 USD | €37.80 41.32 USD | €20.87B 22.82B USD | 0 | -€2.79 -3.04 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.60 8.31 USD |
-1.94
|
€20.70B 22.63B USD | €1.30K 1.42K USD | €7.60 8.31 USD | €7.60 8.31 USD | €20.70B 22.63B USD | 18.09 | €0.42 0.46 USD | |
| Williams-Sonoma, Inc. WM1.F | €167.65 183.26 USD |
-2.22
|
€20.62B 22.54B USD | €6.00 6.56 USD | €167.65 183.26 USD | €167.65 183.26 USD | €20.62B 22.54B USD | 21.54 | €7.78 8.5 USD | |
| PulteGroup, Inc. PU7.F | €103.68 113.34 USD |
+0.12
|
€20.33B 22.22B USD | €55.00 60.12 USD | €103.68 113.34 USD | €103.68 113.34 USD | €20.33B 22.22B USD | 9.24 | €11.22 12.26 USD | |
| Tapestry, Inc. COY.F | €91.07 99.55 USD |
+0.28
|
€20.11B 21.98B USD | €150.00 163.97 USD | €91.07 99.55 USD | €91.07 99.55 USD | €20.11B 21.98B USD | 80.59 | €1.13 1.24 USD | |
| Ulta Beauty, Inc. 34U.F | €445.50 486.99 USD |
-0.29
|
€20.02B 21.88B USD | €20.00 21.86 USD | €445.50 486.99 USD | €445.50 486.99 USD | €20.02B 21.88B USD | 19.75 | €22.55 24.65 USD | |
| Galaxy Entertainment Group Limited KW9A.F | €4.44 4.85 USD |
-0.89
|
€19.42B 21.23B USD | €359.00 392.44 USD | €4.44 4.85 USD | €4.44 4.85 USD | €19.42B 21.23B USD | 18.50 | €0.24 0.26 USD | |
| NEXT plc NXG.F | €166.00 181.46 USD |
+1.22
|
€19.29B 21.09B USD | €28.00 30.61 USD | €166.00 181.46 USD | €166.00 181.46 USD | €19.29B 21.09B USD | 22.10 | €7.51 8.21 USD | |
| Sands China Ltd. 599.F | €22.40 24.49 USD |
0
|
€18.90B 20.65B USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €18.90B 20.65B USD | 22.85 | €0.98 1.07 USD | |
| Sands China Ltd. 599A.F | €2.31 2.53 USD |
0
|
€18.89B 20.65B USD | €1.00K 1.09K USD | €2.31 2.53 USD | €2.31 2.53 USD | €18.89B 20.65B USD | 23.14 | €0.10 0.11 USD | |
| Li Auto Inc. L87A.F | €17.60 19.24 USD |
0
|
€18.50B 20.23B USD | €400.00 437.25 USD | €17.60 19.24 USD | €17.60 19.24 USD | €18.50B 20.23B USD | 18.92 | €0.93 1.02 USD | |
| lululemon athletica inc. 33L.F | €147.14 160.84 USD |
+2.35
|
€18.18B 19.88B USD | €98.00 107.13 USD | €147.14 160.84 USD | €147.14 160.84 USD | €18.18B 19.88B USD | 11.59 | €12.69 13.87 USD | |
| International Paper Company INP.F | €32.67 35.71 USD |
+0.77
|
€18.02B 19.7B USD | €500.00 546.57 USD | €32.67 35.71 USD | €32.67 35.71 USD | €18.02B 19.7B USD | 0 | -€1.02 -1.1 USD | |
| Ralph Lauren Corporation PRL.F | €286.25 312.91 USD |
+2.32
|
€17.90B 19.56B USD | €40.00 43.73 USD | €286.25 312.91 USD | €286.40 313.07 USD | €17.90B 19.56B USD | 24.42 | €11.72 12.81 USD | |
| NVR, Inc. NVE.F | €6,350.00 6941.41 USD |
+1.6
|
€17.87B 19.53B USD | €2.00 2.19 USD | €6,350.00 6941.41 USD | €6,350.00 6941.41 USD | €17.87B 19.53B USD | 16.11 | €394.06 430.76 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.60 1.75 USD |
+2.56
|
€17.81B 19.47B USD | €6.48K 7.08K USD | €1.60 1.75 USD | €1.60 1.75 USD | €17.81B 19.47B USD | 22.85 | €0.07 0.08 USD | |
| LY Corporation YOJ0.F | €4.36 4.77 USD |
+1.4
|
€17.67B 19.31B USD | €0.00 0 USD | €4.36 4.77 USD | €4.36 4.77 USD | €17.67B 19.31B USD | 13.21 | €0.33 0.36 USD | |
| Darden Restaurants, Inc. DDN.F | €149.40 163.31 USD |
-0.2
|
€17.64B 19.28B USD | €5.00 5.47 USD | €149.40 163.31 USD | €149.40 163.31 USD | €17.64B 19.28B USD | 18.49 | €8.08 8.83 USD | |
| LY Corporation YOJ.F | €2.38 2.6 USD |
0
|
€17.42B 19.05B USD | €5.00K 5.47K USD | €2.38 2.6 USD | €2.38 2.6 USD | €17.42B 19.05B USD | 14.87 | €0.16 0.17 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | €187.66 205.14 USD |
-0.29
|
€17.32B 18.94B USD | €3.00 3.28 USD | €187.66 205.14 USD | €187.66 205.14 USD | €17.32B 18.94B USD | 15.13 | €12.40 13.55 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | €25.14 27.48 USD |
+0.72
|
€17.23B 18.83B USD | €25.00 27.33 USD | €25.14 27.48 USD | €25.14 27.48 USD | €17.23B 18.83B USD | 22.64 | €1.11 1.21 USD | |
| InterContinental Hotels Group PLC IC1H.F | €114.00 124.62 USD |
-0.87
|
€17.19B 18.79B USD | €35.00 38.26 USD | €114.00 124.62 USD | €114.00 124.62 USD | €17.19B 18.79B USD | 27.87 | €4.09 4.47 USD | |
| InterContinental Hotels Group PLC IC1B.F | €113.00 123.52 USD |
0
|
€17.04B 18.62B USD | €46.00 50.28 USD | €113.00 123.52 USD | €113.00 123.52 USD | €17.04B 18.62B USD | 27.62 | €4.09 4.47 USD | |
| Casey's General Stores, Inc. CS2.F | €458.00 500.66 USD |
-0.43
|
€17.03B 18.62B USD | €20.00 21.86 USD | €458.00 500.66 USD | €458.00 500.66 USD | €17.03B 18.62B USD | 33.92 | €13.50 14.76 USD | |
| Somnigroup International Inc. TPD.F | €80.00 87.45 USD |
+2.56
|
€16.79B 18.36B USD | €400.00 437.25 USD | €80.00 87.45 USD | €80.00 87.45 USD | €16.79B 18.36B USD | 58.39 | €1.37 1.5 USD | |
| Amcor plc 485B.F | €7.25 7.93 USD |
+1.4
|
€16.74B 18.29B USD | €4.45K 4.87K USD | €7.25 7.93 USD | €7.25 7.93 USD | €16.74B 18.29B USD | 27.88 | €0.26 0.28 USD | |
| Amcor plc 485.F | €7.20 7.87 USD |
0
|
€16.62B 18.17B USD | €1.00K 1.09K USD | €7.20 7.87 USD | €7.50 8.2 USD | €16.62B 18.17B USD | 27.69 | €0.26 0.28 USD | |
| ASICS Corporation ASI1.F | €21.13 23.1 USD |
+1.98
|
€16.28B 17.79B USD | €100.00 109.31 USD | €21.13 23.1 USD | €21.13 23.1 USD | €16.28B 17.79B USD | 35.21 | €0.60 0.66 USD | |
| ASICS Corporation ASI.F | €21.20 23.17 USD |
+2.91
|
€16.17B 17.68B USD | €23.00 25.14 USD | €21.20 23.17 USD | €21.20 23.17 USD | €16.17B 17.68B USD | 35.93 | €0.59 0.64 USD | |
| Packaging Corporation of America PKA.F | €172.45 188.51 USD |
-0.49
|
€15.52B 16.96B USD | €25.00 27.33 USD | €172.45 188.51 USD | €172.45 188.51 USD | €15.52B 16.96B USD | 20.09 | €8.58 9.38 USD | |
| Burlington Stores, Inc. BUI.F | €240.00 262.35 USD |
-0.83
|
€15.42B 16.85B USD | €170.00 185.83 USD | €240.00 262.35 USD | €240.00 262.35 USD | €15.42B 16.85B USD | 32.65 | €7.35 8.03 USD | |
| Moncler S.p.A. MOV.F | €56.60 61.87 USD |
+0.18
|
€15.37B 16.8B USD | €4.20K 4.59K USD | €56.60 61.87 USD | €56.60 61.87 USD | €15.37B 16.8B USD | 25.04 | €2.26 2.47 USD | |
| Aptiv PLC R D7A.F | €70.50 77.07 USD |
-2.08
|
€15.23B 16.65B USD | €25.00 27.33 USD | €70.50 77.07 USD | €70.50 77.07 USD | €15.23B 16.65B USD | 61.84 | €1.14 1.25 USD | |
| Genuine Parts Company GPT.F | €107.85 117.89 USD |
-0.19
|
€15.07B 16.47B USD | €90.00 98.38 USD | €107.85 117.89 USD | €107.85 117.89 USD | €15.07B 16.47B USD | 21.44 | €5.03 5.5 USD | |
| Best Buy Co., Inc. BUY.F | €67.24 73.5 USD |
-0.39
|
€14.77B 16.14B USD | €740.00 808.92 USD | €67.24 73.5 USD | €67.24 73.5 USD | €14.77B 16.14B USD | 21.41 | €3.14 3.43 USD | |
| Yum China Holdings, Inc. 0YU.F | €38.66 42.26 USD |
-0.72
|
€14.12B 15.43B USD | €3.00 3.28 USD | €38.66 42.26 USD | €38.66 42.26 USD | €14.12B 15.43B USD | 18.49 | €2.09 2.28 USD | |
| Subaru Corporation FUH0.F | €9.55 10.44 USD |
+3.8
|
€14.04B 15.34B USD | €10.00 10.93 USD | €9.55 10.44 USD | €9.55 10.44 USD | €14.04B 15.34B USD | 7.34 | €1.30 1.42 USD | |
| Subaru Corporation FUH.F | €19.30 21.1 USD |
+3.76
|
€14.00B 15.31B USD | €32.00 34.98 USD | €19.30 21.1 USD | €19.30 21.1 USD | €14.00B 15.31B USD | 7.45 | €2.59 2.83 USD | |
| Prada S.p.A. PRP0.F | €10.10 11.04 USD |
+3.06
|
€13.97B 15.28B USD | €10.00 10.93 USD | €10.10 11.04 USD | €10.10 11.04 USD | €13.97B 15.28B USD | 15.30 | €0.66 0.72 USD | |
| Knorr-Bremse AG KBX.F | €81.20 88.76 USD |
+0.37
|
€13.20B 14.43B USD | €50.00 54.66 USD | €81.20 88.76 USD | €81.20 88.76 USD | €13.20B 14.43B USD | 30.18 | €2.69 2.94 USD | |
| Knorr-Bremse AG KBXA.F | €20.00 21.86 USD |
+0.5
|
€13.19B 14.42B USD | €40.00 43.73 USD | €20.00 21.86 USD | €20.00 21.86 USD | €13.19B 14.42B USD | 29.85 | €0.67 0.73 USD | |
| Continental Aktiengesellschaft CON.F | €65.78 71.91 USD |
+0.52
|
€13.16B 14.38B USD | €75.00 81.99 USD | €65.78 71.91 USD | €65.78 71.91 USD | €13.16B 14.38B USD | 11.80 | €5.57 6.09 USD | |
| Rakuten Group, Inc. RAK.F | €5.85 6.4 USD |
+0.72
|
€12.67B 13.85B USD | €2.00K 2.19K USD | €5.85 6.4 USD | €5.85 6.4 USD | €12.67B 13.85B USD | 0 | -€0.57 -0.6 USD | |
| Rakuten Group, Inc. RAKA.F | €5.85 6.39 USD |
+0.86
|
€12.67B 13.85B USD | €1.00K 1.1K USD | €5.85 6.39 USD | €5.85 6.39 USD | €12.67B 13.85B USD | 0 | -€0.56 -0.6 USD | |
| Wayfair Inc. 1WF.F | €96.78 105.79 USD |
-0.82
|
€12.20B 13.34B USD | €50.00 54.66 USD | €96.78 105.79 USD | €96.78 105.79 USD | €12.20B 13.34B USD | 0 | -€2.23 -2.4 USD | |
| Sekisui House, Ltd. SPH1.F | €18.70 20.44 USD |
0
|
€12.12B 13.25B USD | €70.00 76.52 USD | €18.70 20.44 USD | €18.70 20.44 USD | €12.12B 13.25B USD | 10.93 | €1.71 1.87 USD | |
| Hyatt Hotels Corporation 1HTA.F | €135.00 147.57 USD |
+0.93
|
€12.12B 13.25B USD | €20.00 21.86 USD | €135.00 147.57 USD | €135.00 147.57 USD | €12.12B 13.25B USD | 0 | -€0.63 -0.6 USD | |
| Evolution AB (publ) E3G.F | €57.50 62.86 USD |
-3.36
|
€12.10B 13.22B USD | €3.00 3.28 USD | €57.50 62.86 USD | €57.50 62.86 USD | €12.10B 13.22B USD | 10.41 | €5.52 6.03 USD | |
| Magna International Inc. MGA.F | €42.40 46.35 USD |
-0.73
|
€11.95B 13.06B USD | €150.00 163.97 USD | €42.40 46.35 USD | €42.40 46.35 USD | €11.95B 13.06B USD | 13.41 | €3.16 3.45 USD | |
| Evolution AB (publ) E3G1.F | €58.70 64.17 USD |
+0.14
|
€11.88B 12.99B USD | €30.00 32.79 USD | €58.70 64.17 USD | €58.70 64.17 USD | €11.88B 12.99B USD | 10.63 | €5.52 6.03 USD | |
| Domino's Pizza, Inc. EZV.F | €351.55 384.29 USD |
-1.53
|
€11.88B 12.98B USD | €15.00 16.4 USD | €351.55 384.29 USD | €351.55 384.29 USD | €11.88B 12.98B USD | 23.72 | €14.82 16.2 USD | |
| Avery Dennison Corporation AV3.F | €150.00 163.97 USD |
0
|
€11.76B 12.86B USD | €22.00 24.05 USD | €150.00 163.97 USD | €150.00 163.97 USD | €11.76B 12.86B USD | 19.65 | €7.63 8.34 USD | |
| Shenzhou International Group Holdings Limited S6L.F | €7.40 8.09 USD |
+0.68
|
€11.69B 12.78B USD | €220.00 240.49 USD | €7.40 8.09 USD | €7.40 8.09 USD | €11.69B 12.78B USD | 14.23 | €0.52 0.57 USD | |
| Aisin Corporation AKN.F | €15.50 16.94 USD |
0
|
€11.57B 12.64B USD | €10.00 10.93 USD | €15.50 16.94 USD | €15.50 16.94 USD | €11.57B 12.64B USD | 12.40 | €1.25 1.37 USD | |
| Wynn Resorts, Limited WYR.F | €110.90 121.23 USD |
-0.41
|
€11.53B 12.6B USD | €50.00 54.66 USD | €110.90 121.23 USD | €110.90 121.23 USD | €11.53B 12.6B USD | 28.36 | €3.91 4.27 USD | |
| H World Group Limited CL4.F | €3.74 4.09 USD |
+3.89
|
€11.51B 12.58B USD | €99.00 108.22 USD | €3.74 4.09 USD | €3.74 4.09 USD | €11.51B 12.58B USD | 26.71 | €0.14 0.15 USD | |
| H World Group Limited CL4A.F | €37.20 40.66 USD |
+3.33
|
€11.45B 12.51B USD | €475.00 519.24 USD | €37.20 40.66 USD | €37.20 40.66 USD | €11.45B 12.51B USD | 25.65 | €1.45 1.59 USD | |
| Toll Brothers, Inc. TLK.F | €115.45 126.2 USD |
+0.04
|
€11.35B 12.41B USD | €21.00 22.96 USD | €115.45 126.2 USD | €115.45 126.2 USD | €11.35B 12.41B USD | 9.83 | €11.74 12.83 USD | |
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | |
| Accor SA ACR.F | €46.62 50.96 USD |
+1.81
|
€10.91B 11.93B USD | €10.00 10.93 USD | €46.62 50.96 USD | €46.62 50.96 USD | €10.91B 11.93B USD | 20.81 | €2.24 2.45 USD | |
| Accor SA ACR1.F | €9.25 10.11 USD |
+1.65
|
€10.83B 11.84B USD | €1.00K 1.09K USD | €9.25 10.11 USD | €9.25 10.11 USD | €10.83B 11.84B USD | 20.55 | €0.45 0.49 USD | |
| Porsche Automobil Holding SE PAH3.F | €35.65 38.97 USD |
-0.97
|
€10.75B 11.75B USD | €237.00 259.07 USD | €35.64 38.96 USD | €35.65 38.97 USD | €10.75B 11.75B USD | 0 | -€71.15 -77.7 USD | |
| Porsche Automobil Holding SE PAHA.F | €3.52 3.85 USD |
0
|
€10.74B 11.74B USD | €1.11K 1.22K USD | €3.52 3.85 USD | €3.52 3.85 USD | €10.74B 11.74B USD | 0 | -€7.11 -7.7 USD | |
| Ball Corporation BL8.F | €39.89 43.61 USD |
-0.77
|
€10.69B 11.69B USD | €1.13K 1.24K USD | €39.89 43.61 USD | €39.89 43.61 USD | €10.69B 11.69B USD | 17.88 | €2.23 2.44 USD | |
| Service Corporation International SVC.F | €69.18 75.62 USD |
-0.49
|
€10.09B 11.03B USD | €79.00 86.36 USD | €69.18 75.62 USD | €69.18 75.62 USD | €10.09B 11.03B USD | 21.55 | €3.21 3.51 USD | |
| Renault SA RNL.F | €34.68 37.91 USD |
-0.14
|
€10.05B 10.99B USD | €1.38K 1.51K USD | €34.68 37.91 USD | €34.68 37.91 USD | €10.05B 10.99B USD | 0 | -€42.88 -46.8 USD | |
| Deckers Outdoor Corporation DO2.F | €68.82 75.23 USD |
-0.12
|
€10.03B 10.96B USD | €12.00 13.12 USD | €68.82 75.23 USD | €68.82 75.23 USD | €10.03B 10.96B USD | 11.82 | €5.82 6.36 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | €18.90 20.66 USD |
+2.16
|
€10.02B 10.95B USD | €2.00K 2.19K USD | €18.90 20.66 USD | €18.90 20.66 USD | €10.02B 10.95B USD | 35.66 | €0.53 0.58 USD | |
| Crown Holdings, Inc. CWN.F | €85.42 93.38 USD |
+0.87
|
€9.97B 10.9B USD | €11.00 12.02 USD | €85.42 93.38 USD | €85.42 93.38 USD | €9.97B 10.9B USD | 12.23 | €6.98 7.63 USD | |
| Renault SA RNL1.F | €6.70 7.32 USD |
+0.75
|
€9.92B 10.84B USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €9.92B 10.84B USD | 0 | -€8.58 -9.3 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | €9.20 10.06 USD |
+2.22
|
€9.76B 10.66B USD | €100.00 109.31 USD | €9.20 10.06 USD | €9.20 10.06 USD | €9.76B 10.66B USD | 34.07 | €0.27 0.3 USD | |
| Hasbro, Inc. HAS.F | €67.32 73.59 USD |
+1.2
|
€9.45B 10.33B USD | €105.00 114.78 USD | €67.32 73.59 USD | €67.32 73.59 USD | €9.45B 10.33B USD | 0 | -€3.46 -3.7 USD | |
| The Swatch Group AG UHRA.F | €8.45 9.24 USD |
-1.17
|
€9.37B 10.24B USD | €250.00 273.28 USD | €8.45 9.24 USD | €8.45 9.24 USD | €9.37B 10.24B USD | 140.83 | €0.06 0.07 USD | |
| Texas Roadhouse, Inc. ROW.F | €139.35 152.33 USD |
-3.16
|
€9.37B 10.24B USD | €60.00 65.59 USD | €139.35 152.33 USD | €139.35 152.33 USD | €9.37B 10.24B USD | 24.57 | €5.67 6.2 USD | |
| Marks and Spencer Group plc MA6A.F | €8.80 9.62 USD |
+1.15
|
€9.17B 10.03B USD | €1.00 1.09 USD | €8.80 9.62 USD | €8.80 9.62 USD | €9.17B 10.03B USD | 440.00 | €0.02 0.02 USD | |
| Marks and Spencer Group plc MA6.F | €4.46 4.87 USD |
+0.59
|
€9.15B 10B USD | €1.00K 1.09K USD | €4.46 4.87 USD | €4.46 4.87 USD | €9.15B 10B USD | 445.80 | €0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||