结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1253)
消费类（周期性） (1253)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| adidas AG ADS.F | €162.25 177.36 USD |
-0.64
|
€29.24B 31.96B USD | €1.72K 1.88K USD | €159.00 173.81 USD | €163.85 179.11 USD | €29.24B 31.96B USD | 23.93 | €6.78 7.41 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €67.50 73.79 USD |
-0.74
|
€29.08B 31.79B USD | €25.00 27.33 USD | €67.50 73.79 USD | €67.50 73.79 USD | €29.08B 31.79B USD | 22.72 | €2.97 3.25 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €67.00 73.24 USD |
-1.21
|
€28.91B 31.6B USD | €20.00 21.86 USD | €67.00 73.24 USD | €67.60 73.9 USD | €28.91B 31.6B USD | 22.55 | €2.97 3.25 USD | ||
| Oriental Land Co., Ltd. OLL.F | €17.30 18.91 USD |
+2.37
|
€28.83B 31.52B USD | €50.00 54.66 USD | €17.30 18.91 USD | €17.30 18.91 USD | €28.83B 31.52B USD | 40.23 | €0.43 0.47 USD | ||
| adidas AG ADS1.F | €80.50 88 USD |
-4.17
|
€28.75B 31.42B USD | €44.00 48.1 USD | €80.50 88 USD | €80.50 88 USD | €28.75B 31.42B USD | 23.74 | €3.39 3.71 USD | ||
| Carnival Corporation & plc POH1.F | €20.40 22.3 USD |
-0.87
|
€27.91B 30.51B USD | €6.99K 7.64K USD | €20.32 22.21 USD | €20.53 22.44 USD | €27.91B 30.51B USD | 12.21 | €1.67 1.83 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €33.40 36.51 USD |
+0.6
|
€27.89B 30.49B USD | €100.00 109.31 USD | €33.40 36.51 USD | €34.00 37.17 USD | €27.89B 30.49B USD | 21.68 | €1.54 1.68 USD | ||
| Carnival Corporation & plc POH3.F | €20.60 22.52 USD |
-0.96
|
€27.89B 30.48B USD | €2.12K 2.32K USD | €20.60 22.52 USD | €20.60 22.52 USD | €27.89B 30.48B USD | 12.33 | €1.67 1.83 USD | ||
| Restaurant Brands International Inc. 0R6.F | €59.52 65.06 USD |
0
|
€27.67B 30.25B USD | €404.00 441.63 USD | €59.52 65.06 USD | €59.52 65.06 USD | €27.67B 30.25B USD | 24.49 | €2.43 2.66 USD | ||
| Bridgestone Corporation BGT.F | €40.17 43.91 USD |
+3.42
|
€27.29B 29.83B USD | €40.00 43.73 USD | €40.00 43.73 USD | €40.17 43.91 USD | €27.29B 29.83B USD | 24.49 | €1.64 1.79 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.F | €16.73 18.29 USD |
+1.15
|
€27.23B 29.76B USD | €540.00 590.29 USD | €16.62 18.17 USD | €16.85 18.42 USD | €27.23B 29.76B USD | 27.42 | €0.61 0.67 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €34.80 38.04 USD |
-1.69
|
€27.14B 29.67B USD | €183.00 200.04 USD | €34.80 38.04 USD | €34.80 38.04 USD | €27.14B 29.67B USD | 22.59 | €1.54 1.68 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.30 3.61 USD |
+0.61
|
€27.08B 29.6B USD | €5.70K 6.23K USD | €3.30 3.61 USD | €3.30 3.61 USD | €27.08B 29.6B USD | 27.50 | €0.12 0.13 USD | ||
| Bridgestone Corporation BGTA.F | €19.80 21.64 USD |
+1.02
|
€26.66B 29.14B USD | €7.00 7.65 USD | €19.80 21.64 USD | €19.80 21.64 USD | €26.66B 29.14B USD | 24.14 | €0.82 0.9 USD | ||
| Lennar Corporation LNN0.F | €97.00 106.03 USD |
-0.51
|
€26.34B 28.8B USD | €70.00 76.52 USD | €97.00 106.03 USD | €97.00 106.03 USD | €26.34B 28.8B USD | 11.11 | €8.73 9.54 USD | ||
| Lennar Corporation LNN.F | €104.78 114.54 USD |
-1.45
|
€26.09B 28.53B USD | €2.57K 2.8K USD | €103.40 113.03 USD | €104.78 114.54 USD | €26.09B 28.53B USD | 12.01 | €8.72 9.53 USD | ||
| Tractor Supply Company TR4.F | €47.30 51.71 USD |
-0.82
|
€25.40B 27.77B USD | €100.00 109.31 USD | €47.30 51.71 USD | €47.30 51.71 USD | €25.40B 27.77B USD | 26.57 | €1.78 1.95 USD | ||
| ANTA Sports Products Limited AS7.F | €9.03 9.87 USD |
-1.85
|
€25.33B 27.69B USD | €326.00 356.36 USD | €9.03 9.87 USD | €9.15 10 USD | €25.33B 27.69B USD | 14.33 | €0.63 0.69 USD | ||
| Suzuki Motor Corporation SUK.F | €12.90 14.1 USD |
+0.86
|
€25.11B 27.45B USD | €234.00 255.79 USD | €12.90 14.1 USD | €12.90 14.1 USD | €25.11B 27.45B USD | 11.41 | €1.13 1.24 USD | ||
| Rollins, Inc. RLS.F | €49.81 54.45 USD |
+0.42
|
€24.02B 26.25B USD | €100.00 109.31 USD | €49.13 53.71 USD | €50.00 54.66 USD | €24.02B 26.25B USD | 54.14 | €0.92 1.01 USD | ||
| Great Wall Motor Company Limited GRVB.F | €17.60 19.24 USD |
+0.57
|
€21.68B 23.69B USD | €400.00 437.25 USD | €17.60 19.24 USD | €17.60 19.24 USD | €21.68B 23.69B USD | 11.42 | €1.54 1.68 USD | ||
| Ulta Beauty, Inc. 34U.F | €460.40 503.28 USD |
-0.2
|
€20.64B 22.57B USD | €21.00 22.96 USD | €456.00 498.47 USD | €460.40 503.28 USD | €20.64B 22.57B USD | 20.48 | €22.47 24.56 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.71 1.87 USD |
-4.82
|
€20.60B 22.52B USD | €1.80K 1.97K USD | €1.71 1.87 USD | €1.71 1.87 USD | €20.60B 22.52B USD | 11.43 | €0.15 0.16 USD | ||
| Aristocrat Leisure Limited AC8.F | €31.80 34.76 USD |
-1.85
|
€20.36B 22.25B USD | €484.00 529.08 USD | €31.80 34.76 USD | €31.80 34.76 USD | €20.36B 22.25B USD | 29.71 | €1.07 1.17 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.30 7.98 USD |
-3.31
|
€20.20B 22.08B USD | €1.30K 1.42K USD | €7.30 7.98 USD | €7.30 7.98 USD | €20.20B 22.08B USD | 17.38 | €0.42 0.46 USD | ||
| PulteGroup, Inc. PU7.F | €101.34 110.78 USD |
-2.52
|
€19.75B 21.59B USD | €55.00 60.12 USD | €101.34 110.78 USD | €101.34 110.78 USD | €19.75B 21.59B USD | 9.05 | €11.19 12.23 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.50 4.92 USD |
-3.85
|
€19.69B 21.52B USD | €400.00 437.25 USD | €4.50 4.92 USD | €4.50 4.92 USD | €19.69B 21.52B USD | 18.75 | €0.24 0.26 USD | ||
| Williams-Sonoma, Inc. WM1.F | €159.50 174.36 USD |
-3.6
|
€19.43B 21.23B USD | €6.00 6.56 USD | €159.50 174.36 USD | €159.50 174.36 USD | €19.43B 21.23B USD | 20.60 | €7.74 8.46 USD | ||
| Sands China Ltd. 599.F | €22.20 24.27 USD |
-1.77
|
€18.88B 20.63B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €18.88B 20.63B USD | 22.65 | €0.98 1.07 USD | ||
| Sands China Ltd. 599A.F | €2.30 2.52 USD |
-2.08
|
€18.76B 20.5B USD | €1.00K 1.09K USD | €2.30 2.52 USD | €2.30 2.52 USD | €18.76B 20.5B USD | 23.01 | €0.10 0.11 USD | ||
| NEXT plc NXG.F | €161.00 175.99 USD |
-0.62
|
€18.71B 20.45B USD | €28.00 30.61 USD | €161.00 175.99 USD | €161.00 175.99 USD | €18.71B 20.45B USD | 21.55 | €7.47 8.17 USD | ||
| Figma, Inc. 1S2.F | €33.80 36.95 USD |
-2.31
|
€18.39B 20.1B USD | €16.00 17.49 USD | €33.80 36.95 USD | €34.80 38.04 USD | €18.39B 20.1B USD | 0 | -€2.78 -3.03 USD | ||
| Tapestry, Inc. COY.F | €87.29 95.42 USD |
+1.05
|
€17.98B 19.65B USD | €150.00 163.97 USD | €85.88 93.88 USD | €87.29 95.42 USD | €17.98B 19.65B USD | 77.24 | €1.13 1.24 USD | ||
| Li Auto Inc. L87A.F | €16.90 18.47 USD |
-1.17
|
€17.76B 19.41B USD | €600.00 655.88 USD | €16.70 18.26 USD | €17.15 18.75 USD | €17.76B 19.41B USD | 18.17 | €0.93 1.02 USD | ||
| Darden Restaurants, Inc. DDN.F | €149.65 163.59 USD |
-0.89
|
€17.45B 19.07B USD | €5.00 5.47 USD | €149.65 163.59 USD | €149.65 163.59 USD | €17.45B 19.07B USD | 18.59 | €8.05 8.8 USD | ||
| Amcor plc 485B.F | €7.35 8.03 USD |
+0.68
|
€17.20B 18.81B USD | €600.00 655.88 USD | €7.35 8.03 USD | €7.40 8.09 USD | €17.20B 18.81B USD | 28.26 | €0.26 0.28 USD | ||
| lululemon athletica inc. 33L.F | €145.72 159.29 USD |
-0.91
|
€17.20B 18.8B USD | €35.00 38.26 USD | €144.56 158.02 USD | €145.72 159.29 USD | €17.20B 18.8B USD | 11.53 | €12.63 13.81 USD | ||
| Amcor plc 485.F | €7.22 7.89 USD |
+0.42
|
€17.16B 18.76B USD | €1.00K 1.09K USD | €7.19 7.86 USD | €7.22 7.89 USD | €17.16B 18.76B USD | 27.77 | €0.26 0.28 USD | ||
| Casey's General Stores, Inc. CS2.F | €452.00 494.1 USD |
-0.44
|
€17.14B 18.74B USD | €100.00 109.31 USD | €452.00 494.1 USD | €452.00 494.1 USD | €17.14B 18.74B USD | 33.63 | €13.44 14.69 USD | ||
| NVR, Inc. NVE.F | €6,150.00 6722.78 USD |
0
|
€17.11B 18.7B USD | €2.00 2.19 USD | €6,150.00 6722.78 USD | €6,200.00 6777.44 USD | €17.11B 18.7B USD | 15.67 | €392.37 428.91 USD | ||
| Ralph Lauren Corporation PRL.F | €279.10 305.09 USD |
-3.19
|
€16.85B 18.42B USD | €40.00 43.73 USD | €279.10 305.09 USD | €282.80 309.14 USD | €16.85B 18.42B USD | 23.89 | €11.68 12.77 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €110.00 120.24 USD |
-1.79
|
€16.75B 18.31B USD | €35.00 38.26 USD | €110.00 120.24 USD | €112.00 122.43 USD | €16.75B 18.31B USD | 26.96 | €4.08 4.46 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €111.00 121.34 USD |
-2.63
|
€16.72B 18.28B USD | €46.00 50.28 USD | €111.00 121.34 USD | €111.00 121.34 USD | €16.72B 18.28B USD | 27.27 | €4.07 4.45 USD | ||
| International Paper Company INP.F | €31.65 34.6 USD |
-5.04
|
€16.71B 18.27B USD | €100.00 109.31 USD | €31.65 34.6 USD | €32.13 35.12 USD | €16.71B 18.27B USD | 0 | -€1.02 -1.1 USD | ||
| DICK'S Sporting Goods, Inc. DSG.F | €186.10 203.43 USD |
-2.25
|
€16.65B 18.2B USD | €3.00 3.28 USD | €186.10 203.43 USD | €186.10 203.43 USD | €16.65B 18.2B USD | 15.05 | €12.36 13.51 USD | ||
| LY Corporation YOJ0.F | €4.32 4.72 USD |
+0.47
|
€16.58B 18.13B USD | €0.00 0 USD | €4.32 4.72 USD | €4.32 4.72 USD | €16.58B 18.13B USD | 13.50 | €0.32 0.35 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €25.00 27.33 USD |
-1.26
|
€16.42B 17.95B USD | €30.00 32.79 USD | €25.00 27.33 USD | €25.00 27.33 USD | €16.42B 17.95B USD | 22.72 | €1.10 1.2 USD | ||
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.64 1.79 USD |
0
|
€16.38B 17.91B USD | €6.48K 7.08K USD | €1.64 1.79 USD | €1.64 1.79 USD | €16.38B 17.91B USD | 23.42 | €0.07 0.08 USD | ||
| LY Corporation YOJ.F | €2.36 2.58 USD |
-0.84
|
€16.31B 17.83B USD | €5.00K 5.47K USD | €2.36 2.58 USD | €2.36 2.58 USD | €16.31B 17.83B USD | 14.75 | €0.16 0.17 USD | ||
| Somnigroup International Inc. TPD.F | €75.00 81.99 USD |
-4.46
|
€15.74B 17.21B USD | €400.00 437.25 USD | €75.00 81.99 USD | €75.00 81.99 USD | €15.74B 17.21B USD | 54.74 | €1.37 1.5 USD | ||
| Moncler S.p.A. MOV.F | €56.80 62.09 USD |
-1.53
|
€15.64B 17.09B USD | €15.00 16.4 USD | €56.80 62.09 USD | €57.88 63.27 USD | €15.64B 17.09B USD | 25.13 | €2.26 2.47 USD | ||
| Packaging Corporation of America PKA.F | €169.45 185.23 USD |
-0.76
|
€15.34B 16.77B USD | €25.00 27.33 USD | €168.40 184.08 USD | €170.10 185.94 USD | €15.34B 16.77B USD | 19.84 | €8.54 9.34 USD | ||
| Genuine Parts Company GPT.F | €109.45 119.64 USD |
-0.18
|
€15.30B 16.73B USD | €39.00 42.63 USD | €108.95 119.1 USD | €109.45 119.64 USD | €15.30B 16.73B USD | 21.84 | €5.01 5.48 USD | ||
| ASICS Corporation ASI1.F | €20.97 22.92 USD |
-1.27
|
€15.21B 16.63B USD | €100.00 109.31 USD | €20.96 22.91 USD | €20.97 22.92 USD | €15.21B 16.63B USD | 35.54 | €0.59 0.64 USD | ||
| Burlington Stores, Inc. BUI.F | €240.00 262.35 USD |
-1.64
|
€15.14B 16.55B USD | €170.00 185.83 USD | €240.00 262.35 USD | €240.00 262.35 USD | €15.14B 16.55B USD | 32.78 | €7.32 8 USD | ||
| Exor N.V. EYX.F | €74.70 81.66 USD |
-2.67
|
€15.05B 16.45B USD | €7.00 7.65 USD | €74.70 81.66 USD | €75.45 82.48 USD | €15.05B 16.45B USD | 0 | -€2.99 -3.2 USD | ||
| ASICS Corporation ASI.F | €21.00 22.96 USD |
-1.87
|
€15.05B 16.45B USD | €23.00 25.14 USD | €21.00 22.96 USD | €21.00 22.96 USD | €15.05B 16.45B USD | 35.59 | €0.59 0.64 USD | ||
| Aptiv PLC R D7A.F | €69.00 75.43 USD |
-2.82
|
€14.91B 16.3B USD | €25.00 27.33 USD | €69.00 75.43 USD | €69.00 75.43 USD | €14.91B 16.3B USD | 60.52 | €1.14 1.25 USD | ||
| Yum China Holdings, Inc. 0YU.F | €39.66 43.35 USD |
+0.51
|
€14.51B 15.87B USD | €50.00 54.66 USD | €39.44 43.11 USD | €39.66 43.35 USD | €14.51B 15.87B USD | 19.06 | €2.08 2.27 USD | ||
| Subaru Corporation FUH.F | €19.50 21.32 USD |
0
|
€14.28B 15.61B USD | €2.00 2.19 USD | €19.50 21.32 USD | €19.50 21.32 USD | €14.28B 15.61B USD | 9.65 | €2.02 2.21 USD | ||
| Subaru Corporation FUH0.F | €9.65 10.55 USD |
0
|
€14.24B 15.57B USD | €10.00 10.93 USD | €9.65 10.55 USD | €9.65 10.55 USD | €14.24B 15.57B USD | 9.55 | €1.01 1.1 USD | ||
| Best Buy Co., Inc. BUY.F | €65.42 71.51 USD |
-2.12
|
€13.74B 15.02B USD | €240.00 262.35 USD | €65.42 71.51 USD | €65.42 71.51 USD | €13.74B 15.02B USD | 20.90 | €3.13 3.42 USD | ||
| Knorr-Bremse AG KBX.F | €84.10 91.93 USD |
-2.21
|
€13.61B 14.88B USD | €50.00 54.66 USD | €84.10 91.93 USD | €84.10 91.93 USD | €13.61B 14.88B USD | 31.26 | €2.69 2.94 USD | ||
| Knorr-Bremse AG KBXA.F | €20.60 22.52 USD |
-2.83
|
€13.53B 14.79B USD | €40.00 43.73 USD | €20.60 22.52 USD | €20.60 22.52 USD | €13.53B 14.79B USD | 30.74 | €0.67 0.73 USD | ||
| Prada S.p.A. PRP0.F | €9.80 10.71 USD |
-4.85
|
€13.16B 14.39B USD | €700.00 765.19 USD | €9.80 10.71 USD | €9.80 10.71 USD | €13.16B 14.39B USD | 14.84 | €0.66 0.72 USD | ||
| Continental Aktiengesellschaft CON.F | €63.70 69.63 USD |
+1.18
|
€13.09B 14.31B USD | €469.00 512.68 USD | €63.70 69.63 USD | €63.70 69.63 USD | €13.09B 14.31B USD | 0 | -€1.14 -1.2 USD | ||
| Sekisui House, Ltd. SPH1.F | €18.50 20.22 USD |
+0.54
|
€12.19B 13.32B USD | €100.00 109.31 USD | €18.50 20.22 USD | €18.50 20.22 USD | €12.19B 13.32B USD | 10.94 | €1.69 1.85 USD | ||
| Domino's Pizza, Inc. EZV.F | €354.10 387.08 USD |
+0.78
|
€12.01B 13.12B USD | €32.00 34.98 USD | €348.75 381.23 USD | €354.10 387.08 USD | €12.01B 13.12B USD | 23.99 | €14.76 16.13 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €129.95 142.05 USD |
-3.88
|
€11.98B 13.09B USD | €20.00 21.86 USD | €129.95 142.05 USD | €129.95 142.05 USD | €11.98B 13.09B USD | 0 | -€0.64 -0.6 USD | ||
| H World Group Limited CL4A.F | €37.80 41.32 USD |
-1.56
|
€11.90B 13B USD | €475.00 519.24 USD | €37.80 41.32 USD | €37.80 41.32 USD | €11.90B 13B USD | 26.24 | €1.44 1.57 USD | ||
| Avery Dennison Corporation AV3.F | €151.00 165.06 USD |
+0.67
|
€11.84B 12.95B USD | €22.00 24.05 USD | €151.00 165.06 USD | €151.00 165.06 USD | €11.84B 12.95B USD | 19.84 | €7.61 8.32 USD | ||
| Magna International Inc. MGA.F | €41.89 45.79 USD |
-3.41
|
€11.81B 12.9B USD | €468.00 511.59 USD | €41.89 45.79 USD | €41.89 45.79 USD | €11.81B 12.9B USD | 13.29 | €3.15 3.44 USD | ||
| Shenzhou International Group Holdings Limited S6L.F | €7.80 8.53 USD |
-1.89
|
€11.81B 12.9B USD | €220.00 240.49 USD | €7.80 8.53 USD | €7.80 8.53 USD | €11.81B 12.9B USD | 15.00 | €0.52 0.57 USD | ||
| H World Group Limited CL4.F | €3.74 4.09 USD |
-3.11
|
€11.71B 12.8B USD | €2.00K 2.19K USD | €3.74 4.09 USD | €3.82 4.18 USD | €11.71B 12.8B USD | 26.71 | €0.14 0.15 USD | ||
| Evolution AB (publ) E3G.F | €57.50 62.86 USD |
-1.71
|
€11.68B 12.77B USD | €3.00 3.28 USD | €57.50 62.86 USD | €57.50 62.86 USD | €11.68B 12.77B USD | 10.41 | €5.52 6.03 USD | ||
| Aisin Corporation AKN.F | €15.60 17.05 USD |
+0.65
|
€11.62B 12.71B USD | €10.00 10.93 USD | €15.60 17.05 USD | €15.60 17.05 USD | €11.62B 12.71B USD | 12.68 | €1.23 1.34 USD | ||
| Evolution AB (publ) E3G1.F | €57.90 63.29 USD |
-2.26
|
€11.59B 12.67B USD | €131.00 143.2 USD | €57.50 62.86 USD | €58.58 64.04 USD | €11.59B 12.67B USD | 10.48 | €5.52 6.03 USD | ||
| Wayfair Inc. 1WF.F | €88.12 96.33 USD |
-3.92
|
€11.50B 12.58B USD | €140.00 153.04 USD | €86.78 94.86 USD | €90.96 99.43 USD | €11.50B 12.58B USD | 0 | -€2.22 -2.4 USD | ||
| Rakuten Group, Inc. RAKA.F | €5.10 5.57 USD |
-10.53
|
€11.35B 12.41B USD | €1.00K 1.1K USD | €5.10 5.57 USD | €5.10 5.57 USD | €11.35B 12.41B USD | 0 | -€0.55 -0.6 USD | ||
| Porsche Automobil Holding SE PAH3.F | €37.16 40.62 USD |
-0.59
|
€11.35B 12.41B USD | €1.01K 1.1K USD | €36.90 40.34 USD | €37.37 40.85 USD | €11.35B 12.41B USD | 0 | -€69.40 -75.8 USD | ||
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | ||
| Porsche Automobil Holding SE PAHA.F | €3.74 4.09 USD |
-1.58
|
€11.24B 12.28B USD | €600.00 655.88 USD | €3.68 4.02 USD | €3.74 4.09 USD | €11.24B 12.28B USD | 0 | -€6.94 -7.5 USD | ||
| Rakuten Group, Inc. RAK.F | €5.09 5.57 USD |
-11.81
|
€11.19B 12.23B USD | €100.00 109.31 USD | €5.09 5.57 USD | €5.09 5.57 USD | €11.19B 12.23B USD | 0 | -€0.55 -0.6 USD | ||
| Ball Corporation BL8.F | €40.97 44.79 USD |
-0.32
|
€11.05B 12.08B USD | €300.00 327.94 USD | €40.59 44.37 USD | €40.97 44.79 USD | €11.05B 12.08B USD | 18.45 | €2.22 2.43 USD | ||
| Toll Brothers, Inc. TLK.F | €113.90 124.51 USD |
-2.44
|
€10.98B 12B USD | €81.00 88.54 USD | €112.95 123.47 USD | €113.90 124.51 USD | €10.98B 12B USD | 9.73 | €11.70 12.79 USD | ||
| Wynn Resorts, Limited WYR.F | €104.30 114.01 USD |
-1.31
|
€10.89B 11.9B USD | €50.00 54.66 USD | €104.30 114.01 USD | €105.08 114.87 USD | €10.89B 11.9B USD | 26.81 | €3.89 4.25 USD | ||
| Accor SA ACR.F | €46.40 50.72 USD |
-1.63
|
€10.86B 11.87B USD | €1.00 1.09 USD | €46.40 50.72 USD | €46.42 50.74 USD | €10.86B 11.87B USD | 20.71 | €2.24 2.45 USD | ||
| Accor SA ACR1.F | €9.20 10.06 USD |
-1.6
|
€10.85B 11.86B USD | €1.00K 1.09K USD | €9.20 10.06 USD | €9.20 10.06 USD | €10.85B 11.86B USD | 20.44 | €0.45 0.49 USD | ||
| Renault SA RNL1.F | €7.10 7.76 USD |
+2.16
|
€10.80B 11.81B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €10.80B 11.81B USD | 0 | -€8.58 -9.3 USD | ||
| Renault SA RNL.F | €36.62 40.03 USD |
-0.38
|
€10.62B 11.6B USD | €30.00 32.79 USD | €36.50 39.9 USD | €36.62 40.03 USD | €10.62B 11.6B USD | 0 | -€42.88 -46.8 USD | ||
| Deckers Outdoor Corporation DO2.F | €71.16 77.79 USD |
-0.31
|
€10.42B 11.39B USD | €157.00 171.62 USD | €70.62 77.2 USD | €71.46 78.12 USD | €10.42B 11.39B USD | 12.26 | €5.80 6.34 USD | ||
| Crown Holdings, Inc. CWN.F | €86.30 94.34 USD |
+1.77
|
€10.23B 11.18B USD | €11.00 12.02 USD | €86.30 94.34 USD | €86.30 94.34 USD | €10.23B 11.18B USD | 12.41 | €6.95 7.6 USD | ||
| Dillard's, Inc. DL7A.F | €570.00 623.09 USD |
+9.62
|
€9.81B 10.72B USD | €3.00 3.28 USD | €560.00 612.16 USD | €570.00 623.09 USD | €9.81B 10.72B USD | 18.23 | €31.25 34.16 USD | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €8.75 9.56 USD |
-0.57
|
€9.72B 10.62B USD | €100.00 109.31 USD | €8.75 9.56 USD | €8.75 9.56 USD | €9.72B 10.62B USD | 32.40 | €0.27 0.3 USD | ||
| The Swatch Group AG UHRA.F | €9.05 9.89 USD |
-2.69
|
€9.67B 10.57B USD | €250.00 273.28 USD | €8.80 9.62 USD | €9.45 10.33 USD | €9.67B 10.57B USD | 150.83 | €0.06 0.07 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €17.90 19.57 USD |
-1.65
|
€9.61B 10.51B USD | €2.00K 2.19K USD | €17.90 19.57 USD | €18.00 19.68 USD | €9.61B 10.51B USD | 33.14 | €0.54 0.59 USD | ||
| Service Corporation International SVC.F | €68.46 74.84 USD |
-0.84
|
€9.60B 10.49B USD | €79.00 86.36 USD | €68.46 74.84 USD | €68.46 74.84 USD | €9.60B 10.49B USD | 21.39 | €3.20 3.5 USD | ||
| Texas Roadhouse, Inc. ROW.F | €143.60 156.97 USD |
-0.45
|
€9.55B 10.43B USD | €1.00 1.09 USD | €143.60 156.97 USD | €143.60 156.97 USD | €9.55B 10.43B USD | 25.41 | €5.65 6.18 USD | ||
| Hasbro, Inc. HAS.F | €67.50 73.79 USD |
-1.14
|
€9.47B 10.35B USD | €105.00 114.78 USD | €67.50 73.79 USD | €67.50 73.79 USD | €9.47B 10.35B USD | 0 | -€3.44 -3.7 USD | ||
| CCL Industries Inc. 1C9.F | €53.00 57.94 USD |
-0.93
|
€9.25B 10.11B USD | €11.00 12.02 USD | €53.00 57.94 USD | €53.00 57.94 USD | €9.25B 10.11B USD | 18.79 | €2.82 3.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||