国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：鞋类和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (28)
- {{item.name}}
- 所有交流
- Frankfurt (28)
- Stuttgart (2)
- XETRA (3)
消费类（周期性） (28)
- {{item.name}}
- 所有版块
- 消费类（周期性） (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PUMA SE PUM.F | $21.49 23.49 USD |
-0.92
|
$3.2B 3.5B USD | $1.94K 2.12K USD | $21.31 23.29 USD | $21.61 23.62 USD | $3.2B 3.5B USD | 16.28 | $1.32 1.44 USD | |
| NIKE, Inc. NKE.F | $54.75 59.85 USD |
-0.09
|
$80.86B 88.39B USD | $1.58K 1.73K USD | $53.8 58.81 USD | $55.18 60.32 USD | $80.86B 88.39B USD | 20.81 | $2.63 2.87 USD | |
| adidas AG ADS.F | $211.7 231.42 USD |
0
|
$37.8B 41.32B USD | $245 267.82 USD | $208.4 227.81 USD | $211.7 231.42 USD | $37.8B 41.32B USD | 37.01 | $5.72 6.25 USD | |
| adidas AG ADS1.F | $103 112.59 USD |
-2.83
|
$36.78B 40.21B USD | $100 109.31 USD | $103 112.59 USD | $103 112.59 USD | $36.78B 40.21B USD | 34.91 | $2.95 3.22 USD | |
| ASICS Corporation ASI1.F | $20.81 22.75 USD |
-2.3
|
$14.78B 16.16B USD | $20 21.86 USD | $20.81 22.75 USD | $20.87 22.81 USD | $14.78B 16.16B USD | 35.27 | $0.59 0.64 USD | |
| ASICS Corporation ASI.F | $20.8 22.74 USD |
-1.89
|
$14.78B 16.15B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $14.78B 16.15B USD | 35.25 | $0.59 0.64 USD | |
| Deckers Outdoor Corporation DO2.F | $93.6 102.32 USD |
+1.32
|
$14.44B 15.78B USD | $18 19.68 USD | $93.6 102.32 USD | $93.6 102.32 USD | $14.44B 15.78B USD | 17.14 | $5.46 5.97 USD | |
| Skechers U.S.A., Inc. SKAA.F | $54.34 59.4 USD |
+0.15
|
$8.12B 8.88B USD | $80 87.45 USD | $54.3 59.36 USD | $54.34 59.4 USD | $8.12B 8.88B USD | 14.92 | $3.64 3.98 USD | |
| Crocs, Inc. C7N.F | $87.13 95.24 USD |
+0.55
|
$5B 5.46B USD | $2 2.19 USD | $87.13 95.24 USD | $87.13 95.24 USD | $5B 5.46B USD | 6.19 | $14.07 15.38 USD | |
| PUMA SE PUMA.F | $2.02 2.21 USD |
-3.81
|
$3.1B 3.39B USD | $1.45K 1.58K USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.1B 3.39B USD | 14.42 | $0.14 0.15 USD | |
| Samsonite Group S.A. 1SO.F | $1.54 1.68 USD |
+0.62
|
$2.14B 2.34B USD | $5.55K 6.07K USD | $1.51 1.65 USD | $1.51 1.65 USD | $2.14B 2.34B USD | 7.30 | $0.21 0.23 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.14 1.25 USD |
-6.56
|
$1.83B 2B USD | $1.16K 1.26K USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.83B 2B USD | 4.95 | $0.23 0.25 USD | |
| Steven Madden, Ltd. SJM.F | $21.4 23.39 USD |
+0.94
|
$1.6B 1.75B USD | $150 163.97 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.6B 1.75B USD | 10.54 | $2.03 2.22 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Wolverine World Wide, Inc. WW4.F | $14.7 16.07 USD |
+3.52
|
$1.3B 1.42B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.3B 1.42B USD | 19.34 | $0.76 0.83 USD | |
| Stella International Holdings Limited 31S.F | $1.53 1.67 USD |
-2.55
|
$1.28B 1.4B USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.28B 1.4B USD | 8.05 | $0.19 0.21 USD | |
| 361 Degrees International Limited 36L.F | $0.51 0.56 USD |
+7.45
|
$1.11B 1.21B USD | $6.04K 6.6K USD | $0.4699 0.52 USD | $0.51 0.56 USD | $1.11B 1.21B USD | 8.53 | $0.06 0.07 USD | |
| Dr. Martens plc 3U2.F | $0.81 0.88 USD |
+6.62
|
$919.97M 1.01B USD | $200 218.63 USD | $0.81 0.88 USD | $0.81 0.88 USD | $919.97M 1.01B USD | 80.50 | $0.01 0.01 USD | |
| Delta Plus Group 7E1.F | $49.4 54 USD |
-4.26
|
$357.79M 391.11M USD | $4 4.37 USD | $49.4 54 USD | $49.4 54 USD | $357.79M 391.11M USD | 11.35 | $4.35 4.76 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05 0.06 USD |
0
|
$282.66M 308.99M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $282.66M 308.99M USD | 5.29 | $0.01 0.01 USD | |
| Weyco Group, Inc. WY1.F | $26.2 28.64 USD |
0
|
$266.89M 291.74M USD | $70 76.52 USD | $26.2 28.64 USD | $26.2 28.64 USD | $266.89M 291.74M USD | 9.84 | $2.66 2.91 USD | |
| Designer Brands Inc. D9W.F | $3.32 3.63 USD |
+5.06
|
$170.39M 186.26M USD | $1.08K 1.18K USD | $3.16 3.45 USD | $3.4 3.72 USD | $170.39M 186.26M USD | 0 | -$0.18 -0.1 USD | |
| Rocky Brands, Inc. RCK.F | $20.2 22.08 USD |
+2.02
|
$154.79M 169.21M USD | $400 437.25 USD | $20.2 22.08 USD | $20.2 22.08 USD | $154.79M 169.21M USD | 12.86 | $1.57 1.72 USD | |
| Piquadro S.p.A. 4LZ.F | $2.13 2.33 USD |
-0.47
|
$101.07M 110.48M USD | $265 289.68 USD | $2.13 2.33 USD | $2.13 2.33 USD | $101.07M 110.48M USD | 9.26 | $0.23 0.25 USD | |
| Geox S.p.A. GHH.F | $0.2999 0.33 USD |
-3.06
|
$83.44M 91.21M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $83.44M 91.21M USD | 0 | -$0.12 -0.1 USD | |
| Daphne International Holdings Limited PSX.F | $0.04 0.04 USD |
-1.25
|
$82.87M 90.59M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $82.87M 90.59M USD | 3.95 | $0.01 0.01 USD | |
| Vera Bradley, Inc. ELI.F | $1.86 2.03 USD |
-2.62
|
$51.93M 56.76M USD | $6.11K 6.68K USD | $1.86 2.03 USD | $1.86 2.03 USD | $51.93M 56.76M USD | 0 | -$1.88 -2.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}