国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：鞋类和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (28)
- {{item.name}}
- 所有交流
- Frankfurt (28)
- Stuttgart (2)
- XETRA (3)
消费类（周期性） (28)
- {{item.name}}
- 所有版块
- 消费类（周期性） (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NKE.F | $58.25 63.68 USD |
+8.88
|
$86.02B 94.04B USD | $3.86K 4.22K USD | $58.08 63.49 USD | $58.99 64.48 USD | $86.02B 94.04B USD | 31.48 | $1.85 2.02 USD | |
| adidas AG ADS.F | $198.55 217.04 USD |
+2.29
|
$35.45B 38.75B USD | $765 836.25 USD | $197.05 215.4 USD | $200.6 219.28 USD | $35.45B 38.75B USD | 34.65 | $5.73 6.26 USD | |
| adidas AG ADS1.F | $97.5 106.58 USD |
-0.51
|
$34.82B 38.06B USD | $50 54.66 USD | $97.5 106.58 USD | $97.5 106.58 USD | $34.82B 38.06B USD | 34.09 | $2.86 3.13 USD | |
| ASICS Corporation ASI.F | $21.4 23.39 USD |
+2.88
|
$15.55B 16.99B USD | $6 6.56 USD | $21.4 23.39 USD | $21.4 23.39 USD | $15.55B 16.99B USD | 37.54 | $0.57 0.62 USD | |
| ASICS Corporation ASI1.F | $21.56 23.57 USD |
+2.72
|
$15.52B 16.97B USD | $200 218.63 USD | $21.56 23.57 USD | $21.57 23.58 USD | $15.52B 16.97B USD | 38.50 | $0.56 0.61 USD | |
| Deckers Outdoor Corporation DO2.F | $88.66 96.92 USD |
+1.88
|
$13.28B 14.52B USD | $40 43.73 USD | $88.66 96.92 USD | $88.66 96.92 USD | $13.28B 14.52B USD | 16.35 | $5.42 5.92 USD | |
| Skechers U.S.A., Inc. SKAA.F | $53.64 58.64 USD |
-0.15
|
$8.03B 8.78B USD | $500 546.57 USD | $53.64 58.64 USD | $53.64 58.64 USD | $8.03B 8.78B USD | 15.02 | $3.57 3.9 USD | |
| Crocs, Inc. C7N.F | $86.5 94.56 USD |
+2.91
|
$4.94B 5.4B USD | $45 49.19 USD | $86.5 94.56 USD | $86.5 94.56 USD | $4.94B 5.4B USD | 6.23 | $13.88 15.17 USD | |
| PUMA SE PUMA.F | $2.14 2.34 USD |
+4.9
|
$3.45B 3.77B USD | $1.3K 1.42K USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.45B 3.77B USD | 16.46 | $0.13 0.14 USD | |
| PUMA SE PUM.F | $23.07 25.22 USD |
+2.72
|
$3.43B 3.75B USD | $873 954.31 USD | $22.63 24.74 USD | $23.34 25.51 USD | $3.43B 3.75B USD | 17.61 | $1.31 1.43 USD | |
| Samsonite Group S.A. 1SO.F | $1.57 1.72 USD |
+0.26
|
$2.2B 2.41B USD | $863 943.38 USD | $1.56 1.71 USD | $1.57 1.72 USD | $2.2B 2.41B USD | 7.85 | $0.2 0.22 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.25 1.37 USD |
-2.34
|
$2.01B 2.19B USD | $1K 1.09K USD | $1.25 1.37 USD | $1.25 1.37 USD | $2.01B 2.19B USD | 5.95 | $0.21 0.23 USD | |
| Steven Madden, Ltd. SJM.F | $20 21.86 USD |
+1.01
|
$1.5B 1.64B USD | $150 163.97 USD | $20 21.86 USD | $20 21.86 USD | $1.5B 1.64B USD | 10.05 | $1.99 2.18 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Wolverine World Wide, Inc. WW4.F | $15.2 16.62 USD |
+2.01
|
$1.29B 1.41B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.29B 1.41B USD | 19.74 | $0.77 0.84 USD | |
| Stella International Holdings Limited 31S.F | $1.51 1.65 USD |
+1.34
|
$1.29B 1.41B USD | $3K 3.28K USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.29B 1.41B USD | 8.38 | $0.18 0.2 USD | |
| 361 Degrees International Limited 36L.F | $0.52 0.56 USD |
+0.78
|
$1.11B 1.21B USD | $6.04K 6.6K USD | $0.52 0.56 USD | $0.52 0.56 USD | $1.11B 1.21B USD | 7.35 | $0.07 0.08 USD | |
| Dr. Martens plc 3U2.F | $0.8599 0.93 USD |
+3.01
|
$870.14M 951.18M USD | $25 27.33 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $870.14M 951.18M USD | 85.50 | $0.01 0.01 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.06 USD |
+1.77
|
$310.65M 339.58M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $310.65M 339.58M USD | 5.75 | $0.01 0.01 USD | |
| Delta Plus Group 7E1.F | $42.8 46.79 USD |
+1.18
|
$310.04M 338.92M USD | $4 4.37 USD | $42.8 46.79 USD | $42.8 46.79 USD | $310.04M 338.92M USD | 9.83 | $4.35 4.76 USD | |
| Weyco Group, Inc. WY1.F | $27.4 29.95 USD |
+1.48
|
$280.18M 306.27M USD | $70 76.52 USD | $27.4 29.95 USD | $27.4 29.95 USD | $280.18M 306.27M USD | 10.53 | $2.6 2.84 USD | |
| Rocky Brands, Inc. RCK.F | $18.5 20.22 USD |
+2.78
|
$143.94M 157.34M USD | $400 437.25 USD | $18.5 20.22 USD | $18.5 20.22 USD | $143.94M 157.34M USD | 11.70 | $1.58 1.73 USD | |
| Geox S.p.A. GHH.F | $0.2999 0.33 USD |
+1.71
|
$112.66M 123.15M USD | $4K 4.37K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $112.66M 123.15M USD | 0 | -$0.11 -0.1 USD | |
| Piquadro S.p.A. 4LZ.F | $2.35 2.57 USD |
+1.29
|
$111.47M 121.85M USD | $463 506.12 USD | $2.35 2.57 USD | $2.35 2.57 USD | $111.47M 121.85M USD | 10.21 | $0.23 0.25 USD | |
| Designer Brands Inc. D9W.F | $2.06 2.25 USD |
+0.98
|
$102.12M 111.63M USD | $1.57K 1.72K USD | $2.06 2.25 USD | $2.06 2.25 USD | $102.12M 111.63M USD | 0 | -$0.49 -0.5 USD | |
| Daphne International Holdings Limited PSX.F | $0.04 0.05 USD |
+1.14
|
$91.65M 100.19M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $91.65M 100.19M USD | 4.45 | $0.01 0.01 USD | |
| Vera Bradley, Inc. ELI.F | $1.75 1.91 USD |
-4.37
|
$48.88M 53.44M USD | $1K 1.09K USD | $1.75 1.91 USD | $1.75 1.91 USD | $48.88M 53.44M USD | 0 | -$2.19 -2.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}