国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：鞋类和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (28)
- {{item.name}}
- 所有交流
- Frankfurt (28)
- Stuttgart (2)
- XETRA (3)
消费类（周期性） (28)
- {{item.name}}
- 所有版块
- 消费类（周期性） (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NKE.F | $51.22 55.99 USD |
+1.53
|
$75.77B 82.82B USD | $2.11K 2.3K USD | $50.2 54.88 USD | $51.22 55.99 USD | $75.77B 82.82B USD | 19.32 | $2.65 2.9 USD | |
| adidas AG ADS1.F | $109 119.15 USD |
+0.93
|
$38.92B 42.55B USD | $200 218.63 USD | $109 119.15 USD | $109 119.15 USD | $38.92B 42.55B USD | 51.41 | $2.12 2.32 USD | |
| adidas AG ADS.F | $217.2 237.43 USD |
-0.28
|
$38.78B 42.39B USD | $1.42K 1.55K USD | $214.2 234.15 USD | $220 240.49 USD | $38.78B 42.39B USD | 51.10 | $4.25 4.65 USD | |
| Deckers Outdoor Corporation DO2.F | $93.32 102.01 USD |
-2.79
|
$14.16B 15.48B USD | $160 174.9 USD | $93.32 102.01 USD | $93.32 102.01 USD | $14.16B 15.48B USD | 17.21 | $5.42 5.92 USD | |
| ASICS Corporation ASI.F | $19 20.77 USD |
+6.15
|
$13.85B 15.14B USD | $100 109.31 USD | $18.2 19.9 USD | $19 20.77 USD | $13.85B 15.14B USD | 35.18 | $0.54 0.59 USD | |
| ASICS Corporation ASI1.F | $18.49 20.21 USD |
+2.41
|
$13.36B 14.6B USD | $340 371.67 USD | $18.45 20.17 USD | $18.49 20.21 USD | $13.36B 14.6B USD | 33.60 | $0.55 0.6 USD | |
| Skechers U.S.A., Inc. SKAA.F | $42.78 46.76 USD |
+0.09
|
$6.49B 7.09B USD | $25 27.33 USD | $42.78 46.76 USD | $42.78 46.76 USD | $6.49B 7.09B USD | 11.65 | $3.67 4.01 USD | |
| Crocs, Inc. C7N.F | $83.6 91.39 USD |
-0.71
|
$4.7B 5.14B USD | $25 27.33 USD | $83.6 91.39 USD | $83.6 91.39 USD | $4.7B 5.14B USD | 5.97 | $13.99 15.29 USD | |
| PUMA SE PUMA.F | $2.34 2.56 USD |
+7.34
|
$3.62B 3.96B USD | $1.45K 1.58K USD | $2.16 2.36 USD | $2.34 2.56 USD | $3.62B 3.96B USD | 12.31 | $0.19 0.21 USD | |
| PUMA SE PUM.F | $23.2 25.36 USD |
+1.44
|
$3.45B 3.77B USD | $1.35K 1.48K USD | $22.31 24.39 USD | $23.35 25.52 USD | $3.45B 3.77B USD | 12.27 | $1.89 2.07 USD | |
| Samsonite Group S.A. 1SO.F | $1.7 1.86 USD |
+6.59
|
$2.38B 2.61B USD | $5K 5.47K USD | $1.67 1.82 USD | $1.7 1.86 USD | $2.38B 2.61B USD | 8.09 | $0.21 0.23 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.26 1.38 USD |
+4.13
|
$2.09B 2.29B USD | $10.15K 11.1K USD | $1.21 1.32 USD | $1.26 1.38 USD | $2.09B 2.29B USD | 6.00 | $0.21 0.23 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Stella International Holdings Limited 31S.F | $1.54 1.68 USD |
+0.65
|
$1.31B 1.43B USD | $2.63K 2.88K USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.31B 1.43B USD | 8.55 | $0.18 0.2 USD | |
| Steven Madden, Ltd. SJM.F | $17.8 19.46 USD |
-0.56
|
$1.3B 1.42B USD | $150 163.97 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.3B 1.42B USD | 8.59 | $2.07 2.26 USD | |
| 361 Degrees International Limited 36L.F | $0.5 0.54 USD |
+7.13
|
$1.08B 1.18B USD | $800 874.51 USD | $0.46 0.51 USD | $0.5 0.54 USD | $1.08B 1.18B USD | 7.08 | $0.07 0.08 USD | |
| Wolverine World Wide, Inc. WW4.F | $10.5 11.48 USD |
0
|
$882.42M 964.61M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $882.42M 964.61M USD | 20.58 | $0.51 0.56 USD | |
| Dr. Martens plc 3U2.F | $0.5699 0.62 USD |
-4.24
|
$564M 616.53M USD | $35.8K 39.13K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $564M 616.53M USD | 18.83 | $0.03 0.03 USD | |
| Delta Plus Group 7E1.F | $41.3 45.15 USD |
+0.49
|
$299.39M 327.27M USD | $4 4.37 USD | $41.3 45.15 USD | $41.3 45.15 USD | $299.39M 327.27M USD | 9.62 | $4.29 4.69 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.04 0.05 USD |
+2.3
|
$292.04M 319.24M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $292.04M 319.24M USD | 4.45 | $0.01 0.01 USD | |
| Weyco Group, Inc. WY1.F | $23.4 25.58 USD |
-4.88
|
$229.41M 250.77M USD | $54 59.03 USD | $23.4 25.58 USD | $23.4 25.58 USD | $229.41M 250.77M USD | 8.41 | $2.78 3.04 USD | |
| Designer Brands Inc. D9W.F | $2.4 2.62 USD |
+2.56
|
$115.31M 126.05M USD | $1.08K 1.18K USD | $2.32 2.54 USD | $2.42 2.65 USD | $115.31M 126.05M USD | 0 | -$0.18 -0.1 USD | |
| Piquadro S.p.A. 4LZ.F | $1.97 2.15 USD |
0
|
$93.75M 102.48M USD | $265 289.68 USD | $1.97 2.15 USD | $1.97 2.15 USD | $93.75M 102.48M USD | 8.56 | $0.23 0.25 USD | |
| Geox S.p.A. GHH.F | $0.3599 0.39 USD |
+3.19
|
$93.35M 102.05M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $93.35M 102.05M USD | 0 | -$0.12 -0.1 USD | |
| Daphne International Holdings Limited PSX.F | $0.04 0.04 USD |
-3.57
|
$87.74M 95.91M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $87.74M 95.91M USD | 4.04 | $0.01 0.01 USD | |
| Rocky Brands, Inc. RCK.F | $11.6 12.68 USD |
-3.33
|
$86.56M 94.63M USD | $400 437.25 USD | $11.6 12.68 USD | $11.7 12.79 USD | $86.56M 94.63M USD | 8.65 | $1.34 1.46 USD | |
| Vera Bradley, Inc. ELI.F | $1.73 1.89 USD |
+2.98
|
$50.14M 54.81M USD | $2.01K 2.2K USD | $1.73 1.89 USD | $1.73 1.89 USD | $50.14M 54.81M USD | 0 | -$1.89 -2.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}