国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：鞋类和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (28)
- {{item.name}}
- 所有交流
- Frankfurt (28)
- Stuttgart (2)
- XETRA (3)
消费类（周期性） (28)
- {{item.name}}
- 所有版块
- 消费类（周期性） (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NKE.F | $52.44 57.32 USD |
+3.84
|
$78.28B 85.57B USD | $10.11K 11.05K USD | $46 50.28 USD | $53.02 57.96 USD | $78.28B 85.57B USD | 19.00 | $2.76 3.02 USD | |
| adidas AG ADS.F | $197.35 215.73 USD |
+0.95
|
$35.24B 38.52B USD | $1.85K 2.02K USD | $183.5 200.59 USD | $198.5 216.99 USD | $35.24B 38.52B USD | 46.54 | $4.24 4.63 USD | |
| adidas AG ADS1.F | $95.5 104.39 USD |
-3.54
|
$34.1B 37.28B USD | $2 2.19 USD | $94 102.75 USD | $95.5 104.39 USD | $34.1B 37.28B USD | 45.04 | $2.12 2.32 USD | |
| Deckers Outdoor Corporation DO2.F | $96.4 105.38 USD |
+6.8
|
$15B 16.39B USD | $750 819.85 USD | $87.82 96 USD | $96.4 105.38 USD | $15B 16.39B USD | 17.06 | $5.65 6.18 USD | |
| ASICS Corporation ASI.F | $16.9 18.47 USD |
-5.06
|
$12.31B 13.46B USD | $38 41.54 USD | $16.9 18.47 USD | $16.9 18.47 USD | $12.31B 13.46B USD | 30.72 | $0.55 0.6 USD | |
| ASICS Corporation ASI1.F | $16.4 17.93 USD |
-6.29
|
$12.15B 13.28B USD | $265 289.68 USD | $16.4 17.93 USD | $17.2 18.8 USD | $12.15B 13.28B USD | 29.81 | $0.55 0.6 USD | |
| Skechers U.S.A., Inc. SKAA.F | $41.57 45.44 USD |
-13.65
|
$5.79B 6.33B USD | $466 509.4 USD | $41.57 45.44 USD | $44.13 48.24 USD | $5.79B 6.33B USD | 10.91 | $3.81 4.16 USD | |
| Crocs, Inc. C7N.F | $82.98 90.71 USD |
-6.76
|
$4.65B 5.08B USD | $102 111.5 USD | $82.98 90.71 USD | $86.09 94.11 USD | $4.65B 5.08B USD | 5.69 | $14.56 15.92 USD | |
| PUMA SE PUM.F | $19.91 21.76 USD |
-1.61
|
$2.97B 3.25B USD | $17.7K 19.35K USD | $18.7 20.44 USD | $20.84 22.78 USD | $2.97B 3.25B USD | 10.53 | $1.89 2.07 USD | |
| PUMA SE PUMA.F | $1.96 2.14 USD |
-5.77
|
$2.92B 3.19B USD | $56 61.22 USD | $1.91 2.09 USD | $2 2.19 USD | $2.92B 3.19B USD | 10.31 | $0.19 0.21 USD | |
| Samsonite Group S.A. 1SO.F | $1.9 2.08 USD |
-0.94
|
$2.73B 2.99B USD | $500 546.57 USD | $1.9 2.08 USD | $1.93 2.11 USD | $2.73B 2.99B USD | 8.64 | $0.22 0.24 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.36 1.49 USD |
-4.23
|
$2.18B 2.39B USD | $3K 3.28K USD | $1.36 1.49 USD | $1.36 1.49 USD | $2.18B 2.39B USD | 6.18 | $0.22 0.24 USD | |
| Steven Madden, Ltd. SJM.F | $21 22.96 USD |
-14.63
|
$1.52B 1.66B USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $1.52B 1.66B USD | 9.76 | $2.15 2.35 USD | |
| Stella International Holdings Limited 31S.F | $1.72 1.88 USD |
+0.58
|
$1.45B 1.58B USD | $3.42K 3.73K USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.45B 1.58B USD | 9.05 | $0.19 0.21 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| 361 Degrees International Limited 36L.F | $0.5 0.55 USD |
+0.4
|
$1.1B 1.2B USD | $1.56K 1.71K USD | $0.5 0.55 USD | $0.51 0.55 USD | $1.1B 1.2B USD | 7.18 | $0.07 0.08 USD | |
| Wolverine World Wide, Inc. WW4.F | $10.5 11.48 USD |
-16.67
|
$850.87M 930.11M USD | $0 0 USD | $9.6 10.49 USD | $10.5 11.48 USD | $850.87M 930.11M USD | 19.81 | $0.53 0.58 USD | |
| Dr. Martens plc 3U2.F | $0.54 0.59 USD |
-6.09
|
$536.72M 586.7M USD | $1.6K 1.75K USD | $0.54 0.59 USD | $0.54 0.59 USD | $536.72M 586.7M USD | 18.00 | $0.03 0.03 USD | |
| Delta Plus Group 7E1.F | $47.6 52.03 USD |
-2.26
|
$340.91M 372.66M USD | $4 4.37 USD | $47.6 52.03 USD | $47.6 52.03 USD | $340.91M 372.66M USD | 11.09 | $4.29 4.69 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05 0.06 USD |
-0.93
|
$332.69M 363.67M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $332.69M 363.67M USD | 5.35 | $0.01 0.01 USD | |
| Weyco Group, Inc. WY1.F | $23.2 25.36 USD |
-7.94
|
$223.73M 244.56M USD | $54 59.03 USD | $23.2 25.36 USD | $23.2 25.36 USD | $223.73M 244.56M USD | 8.00 | $2.9 3.17 USD | |
| Rocky Brands, Inc. RCK.F | $22.2 24.27 USD |
0
|
$165.67M 181.1M USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $165.67M 181.1M USD | 15.97 | $1.39 1.52 USD | |
| Designer Brands Inc. D9W.F | $2.78 3.04 USD |
+2.96
|
$135.44M 148.05M USD | $1.08K 1.18K USD | $2.54 2.78 USD | $2.82 3.08 USD | $135.44M 148.05M USD | 0 | -$0.18 -0.1 USD | |
| Geox S.p.A. GHH.F | $0.3699 0.41 USD |
-2.98
|
$96.8M 105.81M USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $96.8M 105.81M USD | 0 | -$0.12 -0.1 USD | |
| Piquadro S.p.A. 4LZ.F | $1.96 2.14 USD |
-1.76
|
$92.34M 100.94M USD | $265 289.68 USD | $1.96 2.14 USD | $1.96 2.14 USD | $92.34M 100.94M USD | 8.50 | $0.23 0.25 USD | |
| Daphne International Holdings Limited PSX.F | $0.02999 0.04 USD |
+2.99
|
$79.22M 86.6M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $79.22M 86.6M USD | 3.45 | $0.01 0.01 USD | |
| Vera Bradley, Inc. ELI.F | $1.82 1.99 USD |
-8.54
|
$50.42M 55.11M USD | $66 72.15 USD | $1.82 1.99 USD | $1.82 1.99 USD | $50.42M 55.11M USD | 0 | -$1.97 -2.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}