国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (60)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (60)
- Munich (1)
- Stuttgart (2)
- XETRA (11)
消费类（周期性） (60)
- {{item.name}}
- 所有版块
- 消费类（周期性） (60)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited BY6.F | €10.99 12 USD |
+1.62
|
€100.11B 109.43B USD | €74.50K 80.43K USD | €10.91 11.92 USD | €11.04 12.07 USD | €100.11B 109.43B USD | 64.58 | €0.17 0.19 USD | ||
| Mercedes-Benz Group AG MBG.F | €61.40 67.12 USD |
+1.89
|
€59.32B 64.85B USD | €8.70K 9.51K USD | €60.32 65.94 USD | €61.49 67.22 USD | €59.32B 64.85B USD | 9.47 | €6.48 7.08 USD | ||
| Stellantis N.V. 8TI.F | €10.36 11.33 USD |
+1.81
|
€29.93B 32.72B USD | €22.22K 24.29K USD | €10.24 11.19 USD | €10.44 11.41 USD | €29.93B 32.72B USD | 0 | -€0.80 -0.8 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.92 2.1 USD |
+0.76
|
€19.43B 21.24B USD | €23.65K 25.85K USD | €1.90 2.08 USD | €1.92 2.1 USD | €19.43B 21.24B USD | 10.66 | €0.18 0.2 USD | ||
| NIO Inc. N3I.F | €4.50 4.92 USD |
+4.85
|
€11.45B 12.51B USD | €6.50K 7.11K USD | €4.39 4.79 USD | €4.50 4.92 USD | €11.45B 12.51B USD | 0 | -€1.40 -1.5 USD | ||
| NIO Inc. N3IA.F | €4.43 4.84 USD |
+1.84
|
€11.23B 12.28B USD | €19.11K 20.89K USD | €4.35 4.75 USD | €4.44 4.85 USD | €11.23B 12.28B USD | 0 | -€1.49 -1.6 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.99 1.08 USD |
+1.33
|
€8.39B 9.17B USD | €4.00K 4.37K USD | €0.99 1.08 USD | €0.99 1.08 USD | €8.39B 9.17B USD | 0 | -€0.01 -0.01 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.25 USD |
-0.88
|
€1.80B 1.97B USD | €24.60K 26.89K USD | €0.22 0.25 USD | €0.23 0.25 USD | €1.80B 1.97B USD | 0 | -€0.01 -0.01 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.75 0.82 USD |
+2.04
|
€761.04M 831.92M USD | €1.00K 1.09K USD | €0.74 0.81 USD | €0.75 0.82 USD | €761.04M 831.92M USD | 0 | -€0.45 -0.4 USD | ||
| First Hydrogen Corp. FIT.F | €0.25 0.27 USD |
0
|
€18.87M 20.62M USD | €3.30K 3.61K USD | €0.25 0.27 USD | €0.25 0.27 USD | €18.87M 20.62M USD | 0 | -€0.04 -0.04 USD | ||
| Tesla, Inc. TL0.F | €391.00 422.77 USD |
+0.75
|
€1.31T 1.43T USD | €717.00 740.05 USD | €386.75 422.77 USD | €392.00 428.51 USD | €1.31T 1.43T USD | 306.94 | €1.26 1.38 USD | ||
| Tesla, Inc. TL01.F | €24.10 26.34 USD |
-0.41
|
€1.26T 1.37T USD | €10.00 10.93 USD | €24.10 26.34 USD | €24.10 26.34 USD | €1.26T 1.37T USD | 301.25 | €0.08 0.09 USD | ||
| Toyota Motor Corporation TOMA.F | €165.50 180.91 USD |
-2.07
|
€217.80B 238.09B USD | €5.00 5.47 USD | €165.50 180.91 USD | €165.50 180.91 USD | €217.80B 238.09B USD | 8.48 | €19.51 21.33 USD | ||
| Toyota Motor Corporation TOM.F | €16.67 18.22 USD |
-3.13
|
€217.27B 237.5B USD | €2.46K 2.69K USD | €16.67 18.22 USD | €17.00 18.58 USD | €217.27B 237.5B USD | 8.54 | €1.95 2.13 USD | ||
| BYD Company Limited BY6A.F | €11.10 12.13 USD |
+2.3
|
€101.20B 110.63B USD | €10.00 10.93 USD | €10.85 11.86 USD | €11.10 12.13 USD | €101.20B 110.63B USD | 65.29 | €0.17 0.19 USD | ||
| General Motors Company 8GM.F | €64.39 70.39 USD |
-0.94
|
€61.10B 66.79B USD | €180.00 196.76 USD | €64.39 70.39 USD | €64.39 70.39 USD | €61.10B 66.79B USD | 14.27 | €4.51 4.93 USD | ||
| Ferrari N.V. 2FE.F | €339.00 370.57 USD |
+0.71
|
€60.31B 65.93B USD | €60.00 65.59 USD | €336.10 367.4 USD | €341.80 373.63 USD | €60.31B 65.93B USD | 37.79 | €8.97 9.81 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €96.02 104.96 USD |
+3
|
€58.62B 64.07B USD | €4.15K 4.54K USD | €93.10 101.77 USD | €96.02 104.96 USD | €58.62B 64.07B USD | 8.43 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €87.30 95.43 USD |
+3.31
|
€57.98B 63.38B USD | €424.00 463.49 USD | €84.95 92.86 USD | €87.30 95.43 USD | €57.98B 63.38B USD | 7.67 | €11.38 12.44 USD | ||
| Mercedes-Benz Group AG DAII.F | €14.90 16.29 USD |
+4.2
|
€57.39B 62.73B USD | €100.00 109.31 USD | €14.90 16.29 USD | €14.90 16.29 USD | €57.39B 62.73B USD | 9.19 | €1.62 1.77 USD | ||
| Volkswagen AG VOW.F | €107.50 117.51 USD |
+1.9
|
€53.89B 58.91B USD | €49.00 53.56 USD | €106.00 115.87 USD | €107.50 117.51 USD | €53.89B 58.91B USD | 8.01 | €13.41 14.66 USD | ||
| Volkswagen AG VOW3.F | €106.25 116.15 USD |
+1.34
|
€53.82B 58.84B USD | €2.76K 3.01K USD | €104.75 114.51 USD | €106.35 116.25 USD | €53.82B 58.84B USD | 7.92 | €13.41 14.66 USD | ||
| Volkswagen AG VOWB.F | €10.40 11.37 USD |
+2.97
|
€53.17B 58.12B USD | €48.00 52.47 USD | €10.40 11.37 USD | €10.40 11.37 USD | €53.17B 58.12B USD | 7.76 | €1.34 1.46 USD | ||
| Volkswagen AG VOWA.F | €10.40 11.37 USD |
+2.97
|
€52.13B 56.99B USD | €500.00 546.57 USD | €10.40 11.37 USD | €10.40 11.37 USD | €52.13B 56.99B USD | 7.76 | €1.34 1.46 USD | ||
| Ford Motor Company FMC1.F | €11.12 12.15 USD |
-0.04
|
€44.44B 48.58B USD | €70.00 76.52 USD | €11.12 12.15 USD | €11.12 12.15 USD | €44.44B 48.58B USD | 11.00 | €1.01 1.1 USD | ||
| Mahindra & Mahindra Limited MOM.F | €35.20 38.48 USD |
+0.57
|
€42.41B 46.36B USD | €153.00 167.25 USD | €35.20 38.48 USD | €35.20 38.48 USD | €42.41B 46.36B USD | 29.09 | €1.21 1.32 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.31 9.08 USD |
-1.75
|
€32.86B 35.92B USD | €2.30K 2.51K USD | €8.31 9.08 USD | €8.31 9.08 USD | €32.86B 35.92B USD | 9.88 | €0.84 0.92 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €25.00 27.33 USD |
-1.57
|
€32.76B 35.81B USD | €250.00 273.28 USD | €25.00 27.33 USD | €25.00 27.33 USD | €32.76B 35.81B USD | 9.92 | €2.52 2.75 USD | ||
| Suzuki Motor Corporation SUK.F | €12.59 13.76 USD |
-2.14
|
€24.50B 26.79B USD | €37.00 40.45 USD | €12.59 13.76 USD | €12.59 13.76 USD | €24.50B 26.79B USD | 11.24 | €1.12 1.22 USD | ||
| Exor N.V. EYX.F | €73.05 79.85 USD |
+0.55
|
€24.22B 26.47B USD | €75.00 81.99 USD | €72.25 78.98 USD | €73.05 79.85 USD | €24.22B 26.47B USD | 0 | -€2.99 -3.2 USD | ||
| Great Wall Motor Company Limited GRVB.F | €16.40 17.93 USD |
+3.8
|
€20.34B 22.24B USD | €250.00 273.28 USD | €16.40 17.93 USD | €16.40 17.93 USD | €20.34B 22.24B USD | 10.64 | €1.54 1.68 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.61 1.76 USD |
-2.32
|
€20.29B 22.18B USD | €10.64K 11.63K USD | €1.61 1.76 USD | €1.61 1.76 USD | €20.29B 22.18B USD | 10.71 | €0.15 0.16 USD | ||
| Li Auto Inc. L87A.F | €15.20 16.62 USD |
+2.36
|
€15.40B 16.84B USD | €450.00 491.91 USD | €15.20 16.62 USD | €15.20 16.62 USD | €15.40B 16.84B USD | 16.34 | €0.93 1.02 USD | ||
| Subaru Corporation FUH0.F | €9.00 9.84 USD |
-1.64
|
€13.35B 14.59B USD | €10.00 10.93 USD | €9.00 9.84 USD | €9.00 9.84 USD | €13.35B 14.59B USD | 9.00 | €1.00 1.09 USD | ||
| Subaru Corporation FUH.F | €18.20 19.9 USD |
-1.62
|
€13.13B 14.35B USD | €150.00 163.97 USD | €18.20 19.9 USD | €18.20 19.9 USD | €13.13B 14.35B USD | 9.09 | €2.00 2.19 USD | ||
| Porsche Automobil Holding SE PAH3.F | €40.40 44.16 USD |
+2.25
|
€12.37B 13.52B USD | €1.54K 1.68K USD | €39.55 43.23 USD | €40.40 44.16 USD | €12.37B 13.52B USD | 0 | -€69.42 -75.8 USD | ||
| Porsche Automobil Holding SE PAHA.F | €3.92 4.29 USD |
+0.51
|
€12.01B 13.12B USD | €24.00K 26.24K USD | €3.92 4.29 USD | €3.92 4.29 USD | €12.01B 13.12B USD | 0 | -€6.94 -7.5 USD | ||
| Renault SA RNL1.F | €7.20 7.87 USD |
+5.11
|
€11.08B 12.11B USD | €200.00 218.63 USD | €7.20 7.87 USD | €7.20 7.87 USD | €11.08B 12.11B USD | 0 | -€8.58 -9.3 USD | ||
| Renault SA RNL.F | €37.18 40.64 USD |
+0.08
|
€10.83B 11.84B USD | €890.00 972.89 USD | €37.08 40.53 USD | €37.33 40.81 USD | €10.83B 11.84B USD | 0 | -€42.88 -46.8 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.42 0.46 USD |
-2.8
|
€9.99B 10.92B USD | €10.00K 10.93K USD | €0.42 0.46 USD | €0.42 0.46 USD | €9.99B 10.92B USD | 0 | -€0.04 -0.04 USD | ||
| Isuzu Motors Limited ISU.F | €12.70 13.88 USD |
-2.31
|
€9.92B 10.85B USD | €5.00 5.47 USD | €12.70 13.88 USD | €13.10 14.32 USD | €9.92B 10.85B USD | 12.45 | €1.02 1.11 USD | ||
| Isuzu Motors Limited ISUA.F | €12.50 13.66 USD |
-1.57
|
€9.04B 9.88B USD | €160.00 174.9 USD | €12.50 13.66 USD | €12.50 13.66 USD | €9.04B 9.88B USD | 12.25 | €1.02 1.11 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €2.04 2.23 USD |
-1
|
€7.21B 7.88B USD | €200.00 218.63 USD | €2.04 2.23 USD | €2.04 2.23 USD | €7.21B 7.88B USD | 0 | -€1.41 -1.5 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €4.00 4.37 USD |
-1.96
|
€7.17B 7.84B USD | €500.00 546.57 USD | €4.00 4.37 USD | €4.02 4.39 USD | €7.17B 7.84B USD | 0 | -€2.82 -3.08 USD | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.21 6.79 USD |
+1.17
|
€6.08B 6.65B USD | €1.50K 1.64K USD | €6.21 6.79 USD | €6.21 6.79 USD | €6.08B 6.65B USD | 22.18 | €0.28 0.31 USD | ||
| Mazda Motor Corporation MZA0.F | €2.98 3.26 USD |
+2.76
|
€4.09B 4.47B USD | €100.00 109.31 USD | €2.98 3.26 USD | €2.98 3.26 USD | €4.09B 4.47B USD | 19.86 | €0.15 0.16 USD | ||
| Mazda Motor Corporation MZA.F | €6.14 6.71 USD |
-3.49
|
€4.00B 4.38B USD | €225.00 245.96 USD | €6.14 6.71 USD | €6.14 6.71 USD | €4.00B 4.38B USD | 21.16 | €0.29 0.32 USD | ||
| Mitsubishi Motors Corporation MMO.F | €1.99 2.18 USD |
-0.99
|
€2.70B 2.96B USD | €154.00 168.34 USD | €1.99 2.18 USD | €1.99 2.18 USD | €2.70B 2.96B USD | 0 | -€0.02 -0.02 USD | ||
| Blue Bird Corporation 4RB.F | €42.20 46.13 USD |
-0.47
|
€1.39B 1.52B USD | €12.00 13.12 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.39B 1.52B USD | 12.63 | €3.34 3.65 USD | ||
| NFI Group Inc. 9NF.F | €8.30 9.07 USD |
-0.6
|
€988.41M 1.08B USD | €3.62K 3.96K USD | €8.30 9.07 USD | €8.30 9.07 USD | €988.41M 1.08B USD | 0 | -€2.10 -2.2 USD | ||
| Piaggio & C. SpA P1I.F | €1.84 2.01 USD |
+0.71
|
€661.78M 723.41M USD | €25.00 27.33 USD | €1.84 2.01 USD | €1.84 2.01 USD | €661.78M 723.41M USD | 18.38 | €0.10 0.11 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.60 0.66 USD |
0
|
€651.26M 711.92M USD | €241.00 263.45 USD | €0.60 0.66 USD | €0.60 0.66 USD | €651.26M 711.92M USD | 0 | -€0.45 -0.4 USD | ||
| Niu Technologies 0O9.F | €2.94 3.21 USD |
+0.34
|
€237.62M 259.75M USD | €500.00 546.57 USD | €2.90 3.17 USD | €2.94 3.21 USD | €237.62M 259.75M USD | 0 | -€0.04 -0.04 USD | ||
| Immsi S.p.A. IMY.F | €0.52 0.57 USD |
+1.76
|
€181.97M 198.92M USD | €21.44K 23.43K USD | €0.52 0.57 USD | €0.52 0.57 USD | €181.97M 198.92M USD | 0 | €0.00 0 USD | ||
| Pininfarina S.p.A. PNF.F | €0.75 0.82 USD |
+1.07
|
€59.31M 64.83M USD | €200.00 218.63 USD | €0.75 0.82 USD | €0.75 0.82 USD | €59.31M 64.83M USD | 0 | -€0.11 -0.1 USD | ||
| Workhorse Group Inc. R 1WO.F | €0.77 0.84 USD |
+5.48
|
€18.45M 20.17M USD | €400.00 437.25 USD | €0.77 0.84 USD | €0.77 0.84 USD | €18.45M 20.17M USD | 0.13 | €5.61 6.13 USD | ||
| Estrima S.p.A. J79.F | €0.16 0.17 USD |
-5.97
|
€5.11M 5.59M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €5.11M 5.59M USD | 0 | -€0.26 -0.2 USD | ||
| Tenax International S.p.A. 7IH.F | €1.18 1.29 USD |
-0.84
|
€4.65M 5.08M USD | €0.00 0 USD | €1.18 1.29 USD | €1.23 1.34 USD | €4.65M 5.08M USD | 0 | -€0.25 -0.2 USD | ||
| Vicinity Motor Corp. 6LGA.F | €0.03 0.03 USD |
0
|
€2.38M 2.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.6M USD | 0 | -€0.38 -0.4 USD | ||
| TUGA Innovations, Inc. DQ5.F | €0.00 0.0032 USD |
0
|
€928.57K 1.02M USD | €1.00K 1.09K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €928.57K 1.02M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}