国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (82)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (82)
- Munich (3)
- Stuttgart (5)
- XETRA (11)
消费类（周期性） (82)
- {{item.name}}
- 所有版块
- 消费类（周期性） (82)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.F | $13.73 15.01 USD |
-3.34
|
$124.16B 135.72B USD | $120.73K 131.97K USD | $13.68 14.95 USD | $13.85 15.13 USD | $124.16B 135.72B USD | 7.42 | $1.85 2.02 USD | |
| Mercedes-Benz Group AG MBG.F | $48.44 52.95 USD |
-1.14
|
$46.64B 50.99B USD | $6.07K 6.63K USD | $48 52.47 USD | $48.87 53.42 USD | $46.64B 50.99B USD | 5.34 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $88.02 96.22 USD |
-1.65
|
$44.82B 48.99B USD | $3.4K 3.72K USD | $87.76 95.93 USD | $89.9 98.27 USD | $44.82B 48.99B USD | 4.74 | $18.56 20.29 USD | |
| Stellantis N.V. 8TI.F | $8.39 9.17 USD |
-1.14
|
$24.25B 26.5B USD | $1.72K 1.88K USD | $8.39 9.17 USD | $8.51 9.31 USD | $24.25B 26.5B USD | 4.56 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.74 1.9 USD |
-5.49
|
$17.56B 19.2B USD | $36.76K 40.18K USD | $1.74 1.9 USD | $1.77 1.93 USD | $17.56B 19.2B USD | 8.68 | $0.2 0.22 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.02 2.2 USD |
-0.88
|
$7.04B 7.7B USD | $4.95K 5.41K USD | $2.02 2.2 USD | $2.04 2.22 USD | $7.04B 7.7B USD | 0 | -$1.11 -1.2 USD | |
| NIO Inc. N3IA.F | $2.89 3.15 USD |
-3.67
|
$6.54B 7.15B USD | $22.15K 24.21K USD | $2.89 3.15 USD | $2.99 3.27 USD | $6.54B 7.15B USD | 0 | -$1.41 -1.5 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-1.77
|
$1.71B 1.87B USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.71B 1.87B USD | 21.03 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9599 1.04 USD |
-0.26
|
$965.34M 1.06B USD | $4.51K 4.93K USD | $0.9599 1.04 USD | $0.9599 1.05 USD | $965.34M 1.06B USD | 0 | -$0.36 -0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.4 0.44 USD |
-6.51
|
$29.62M 32.38M USD | $15.28K 16.7K USD | $0.4 0.44 USD | $0.44 0.48 USD | $29.62M 32.38M USD | 0 | -$0.05 -0.05 USD | |
| Hopium SA 05B.F | $0.0002 0.00021 USD |
0
|
$1.39M 1.52M USD | $500K 546.57K USD | $0.0002 0.00021 USD | $0.0005 0.00054 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Tesla, Inc. TL0.F | $279.65 305.7 USD |
-0.6
|
$903.11B 987.22B USD | $2.56K 2.8K USD | $275.05 300.67 USD | $281.05 307.23 USD | $903.11B 987.22B USD | 183.98 | $1.52 1.66 USD | |
| Tesla, Inc. TL01.F | $18.6 20.33 USD |
-1.85
|
$898.42B 982.1B USD | $186 203.32 USD | $18.6 20.33 USD | $18.6 20.33 USD | $898.42B 982.1B USD | 186.00 | $0.1 0.11 USD | |
| Toyota Motor Corporation TOMA.F | $146 159.6 USD |
-0.68
|
$190.28B 208B USD | $100 109.31 USD | $144.5 157.96 USD | $146 159.6 USD | $190.28B 208B USD | 6.83 | $21.36 23.35 USD | |
| Toyota Motor Corporation TOM.F | $14.51 15.86 USD |
-0.82
|
$189.1B 206.72B USD | $5.38K 5.88K USD | $14.44 15.79 USD | $15 16.4 USD | $189.1B 206.72B USD | 6.78 | $2.14 2.34 USD | |
| BYD Company Limited BY6A.F | $81.4 88.98 USD |
-4.01
|
$149.91B 163.88B USD | $70 76.52 USD | $81.4 88.98 USD | $83.4 91.17 USD | $149.91B 163.88B USD | 22.00 | $3.7 4.04 USD | |
| Ferrari N.V. 2FE.F | $404 441.63 USD |
-2.06
|
$71.99B 78.7B USD | $62 67.77 USD | $400.3 437.58 USD | $407.1 445.02 USD | $71.99B 78.7B USD | 45.75 | $8.83 9.65 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.F | $12 13.12 USD |
-0.83
|
$46.66B 51B USD | $86 94.01 USD | $12.1 13.23 USD | $12.1 13.23 USD | $46.66B 51B USD | 5.28 | $2.27 2.48 USD | |
| Volkswagen AG VOWA.F | $8.95 9.78 USD |
-0.56
|
$45.32B 49.54B USD | $103 112.59 USD | $9 9.84 USD | $9 9.84 USD | $45.32B 49.54B USD | 4.81 | $1.86 2.03 USD | |
| Volkswagen AG VOWB.F | $8.85 9.67 USD |
-0.56
|
$45.31B 49.53B USD | $75 81.99 USD | $8.9 9.73 USD | $8.9 9.73 USD | $45.31B 49.53B USD | 4.75 | $1.86 2.03 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $72.8 79.58 USD |
-0.36
|
$44.96B 49.15B USD | $179 195.67 USD | $72.8 79.58 USD | $73.18 80 USD | $44.96B 49.15B USD | 6.88 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $68.15 74.5 USD |
-0.8
|
$44.76B 48.93B USD | $78 85.26 USD | $68.15 74.5 USD | $68.85 75.26 USD | $44.76B 48.93B USD | 6.44 | $10.58 11.57 USD | |
| Volkswagen AG VOW.F | $90.35 98.76 USD |
-1.85
|
$44.73B 48.89B USD | $76 83.08 USD | $90.2 98.6 USD | $92 100.57 USD | $44.73B 48.89B USD | 4.86 | $18.56 20.29 USD | |
| General Motors Company 8GM.F | $41.05 44.87 USD |
-2.54
|
$39.47B 43.14B USD | $411 449.28 USD | $41.04 44.86 USD | $41.21 45.05 USD | $39.47B 43.14B USD | 6.65 | $6.17 6.74 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.8 34.76 USD |
+1.92
|
$39.38B 43.05B USD | $1.28K 1.4K USD | $31.8 34.76 USD | $32 34.98 USD | $39.38B 43.05B USD | 27.65 | $1.15 1.26 USD | |
| Ford Motor Company FMC1.F | $8.97 9.81 USD |
-0.32
|
$35.77B 39.11B USD | $2.5K 2.73K USD | $8.84 9.66 USD | $8.97 9.81 USD | $35.77B 39.11B USD | 8.30 | $1.08 1.18 USD | |
| Honda Motor Co., Ltd. HDMA.F | $24.4 26.67 USD |
-0.81
|
$34.09B 37.27B USD | $550 601.22 USD | $24.6 26.89 USD | $24.6 26.89 USD | $34.09B 37.27B USD | 7.64 | $3.19 3.49 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.2 8.97 USD |
-1.18
|
$34.08B 37.26B USD | $71 77.61 USD | $8.2 8.96 USD | $8.2 8.97 USD | $34.08B 37.26B USD | 7.73 | $1.06 1.16 USD | |
| Li Auto Inc. L87A.F | $24.2 26.45 USD |
+0.41
|
$24.94B 27.26B USD | $500 546.57 USD | $24.2 26.45 USD | $24.5 26.78 USD | $24.94B 27.26B USD | 26.30 | $0.92 1.01 USD | |
| Suzuki Motor Corporation SUK.F | $10.09 11.02 USD |
-0.69
|
$19.7B 21.54B USD | $751 820.94 USD | $10.16 11.1 USD | $10.16 11.1 USD | $19.7B 21.54B USD | 7.87 | $1.28 1.4 USD | |
| Great Wall Motor Company Limited GRV.F | $1.31 1.43 USD |
-2.75
|
$18.81B 20.56B USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $18.81B 20.56B USD | 7.25 | $0.18 0.2 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.7 13.88 USD |
-3.05
|
$18.75B 20.5B USD | $400 437.25 USD | $13.1 14.32 USD | $13.1 14.32 USD | $18.75B 20.5B USD | 7.09 | $1.79 1.96 USD | |
| Exor N.V. EYX.F | $83.95 91.77 USD |
+1.7
|
$17.94B 19.62B USD | $30 32.79 USD | $83.95 91.77 USD | $84 91.82 USD | $17.94B 19.62B USD | 1.25 | $67 73.24 USD | |
| Geely Automobile Holdings Limited GRUA.F | $34.8 38.04 USD |
-4.4
|
$17.77B 19.42B USD | $15 16.4 USD | $36.4 39.79 USD | $36.4 39.79 USD | $17.77B 19.42B USD | 8.90 | $3.91 4.27 USD | |
| Renault SA RNL1.F | $7.65 8.36 USD |
-1.29
|
$11.21B 12.26B USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $11.21B 12.26B USD | 14.16 | $0.54 0.59 USD | |
| Renault SA RNL.F | $38.75 42.36 USD |
-1.47
|
$11.19B 12.24B USD | $150 163.97 USD | $38.75 42.36 USD | $39.34 43 USD | $11.19B 12.24B USD | 14.24 | $2.72 2.97 USD | |
| Subaru Corporation FUH.F | $14.4 15.74 USD |
0
|
$10.69B 11.68B USD | $200 218.63 USD | $14.4 15.74 USD | $14.4 15.74 USD | $10.69B 11.68B USD | 5.29 | $2.72 2.97 USD | |
| Subaru Corporation FUH0.F | $7 7.65 USD |
0
|
$10.69B 11.68B USD | $700 765.19 USD | $7 7.65 USD | $7 7.65 USD | $10.69B 11.68B USD | 5.14 | $1.36 1.49 USD | |
| Porsche Automobil Holding SE PAH3.F | $33.27 36.37 USD |
+0.03
|
$10.26B 11.21B USD | $1.42K 1.55K USD | $33.07 36.15 USD | $33.46 36.58 USD | $10.26B 11.21B USD | 0 | -$72.34 -79.07 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.24 3.54 USD |
-1.22
|
$10.13B 11.07B USD | $236 257.98 USD | $3.28 3.59 USD | $3.28 3.59 USD | $10.13B 11.07B USD | 0 | -$7.23 -7.9 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.35 USD |
+0.32
|
$9.29B 10.15B USD | $1.4K 1.53K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $9.29B 10.15B USD | 0 | -$0.01 -0.01 USD | |
| Isuzu Motors Limited ISU.F | $10.6 11.59 USD |
-0.93
|
$7.62B 8.32B USD | $110 120.24 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.62B 8.32B USD | 16.82 | $0.63 0.69 USD | |
| Isuzu Motors Limited ISUA.F | $10.2 11.15 USD |
-0.97
|
$7.61B 8.32B USD | $160 174.9 USD | $10.3 11.26 USD | $10.3 11.26 USD | $7.61B 8.32B USD | 16.19 | $0.63 0.69 USD | |
| Nissan Motor Co., Ltd. NISE.F | $3.96 4.33 USD |
+0.51
|
$7.04B 7.69B USD | $20 21.86 USD | $3.96 4.33 USD | $3.96 4.33 USD | $7.04B 7.69B USD | 0 | -$2.22 -2.4 USD | |
| NIO Inc. N3I.F | $2.96 3.23 USD |
+0.31
|
$6.81B 7.44B USD | $200 218.63 USD | $2.96 3.23 USD | $2.96 3.23 USD | $6.81B 7.44B USD | 0 | -$1.41 -1.5 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.29 6.87 USD |
-0.13
|
$6.2B 6.77B USD | $100 109.31 USD | $6.29 6.88 USD | $6.29 6.88 USD | $6.2B 6.77B USD | 12.57 | $0.5 0.55 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.39 0.43 USD |
+3.49
|
$3.33B 3.64B USD | $600 655.88 USD | $0.3699 0.4 USD | $0.39 0.43 USD | $3.33B 3.64B USD | 0 | $0 0 USD | |
| Mazda Motor Corporation MZA.F | $4.99 5.46 USD |
+1.01
|
$3.16B 3.46B USD | $50 54.66 USD | $4.99 5.46 USD | $5 5.46 USD | $3.16B 3.46B USD | 4.66 | $1.07 1.17 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.33 2.54 USD |
-0.51
|
$3.15B 3.44B USD | $400 437.25 USD | $2.34 2.56 USD | $2.34 2.56 USD | $3.15B 3.44B USD | 13.69 | $0.17 0.19 USD | |
| Mazda Motor Corporation MZA0.F | $2.3 2.51 USD |
0
|
$3.13B 3.43B USD | $5 5.47 USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.13B 3.43B USD | 4.25 | $0.54 0.59 USD | |
| NFI Group Inc. 9NF.F | $10.7 11.7 USD |
0
|
$1.28B 1.4B USD | $300 327.94 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.28B 1.4B USD | 0 | $0 0 USD | |
| Blue Bird Corporation 4RB.F | $35.4 38.7 USD |
-1.12
|
$1.15B 1.26B USD | $160 174.9 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.15B 1.26B USD | 12.77 | $2.77 3.03 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.89 0.97 USD |
+1.71
|
$961.16M 1.05B USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $961.16M 1.05B USD | 0 | -$0.36 -0.3 USD | |
| Piaggio & C. SpA P1I.F | $1.8 1.96 USD |
+4.23
|
$647.25M 707.53M USD | $1.04K 1.14K USD | $1.73 1.89 USD | $1.8 1.97 USD | $647.25M 707.53M USD | 11.23 | $0.16 0.17 USD | |
| Niu Technologies 0O9.F | $3.03 3.31 USD |
-1.94
|
$234.39M 256.22M USD | $250 273.28 USD | $2.95 3.22 USD | $3.03 3.31 USD | $234.39M 256.22M USD | 0 | -$0.27 -0.2 USD | |
| Immsi S.p.A. IMY.F | $0.46 0.5 USD |
-0.44
|
$168.5M 184.2M USD | $90 98.38 USD | $0.46 0.5 USD | $0.46 0.5 USD | $168.5M 184.2M USD | 45.50 | $0.01 0.01 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.79 0.87 USD |
+1.02
|
$66.11M 72.27M USD | $400 437.25 USD | $0.78 0.86 USD | $0.78 0.86 USD | $66.11M 72.27M USD | 0 | -$0.08 -0.08 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Estrima S.p.A. J79.F | $0.34 0.37 USD |
-1.45
|
$10.85M 11.86M USD | $307 335.59 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $10.85M 11.86M USD | 0 | -$0.43 -0.4 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.2899 0.31 USD |
-0.69
|
$9.74M 10.64M USD | $290 317.01 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.74M 10.64M USD | 0 | -$0.71 -0.7 USD | |
| Workhorse Group Inc. R 1WO.F | $0.8199 0.89 USD |
-0.61
|
$8.11M 8.86M USD | $84 91.82 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $8.11M 8.86M USD | 0 | -$27.8 -30.3 USD | |
| Tenax International S.p.A. 7IH.F | $1.61 1.76 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $1.61 1.76 USD | $1.62 1.77 USD | $6.3M 6.89M USD | 53.66 | $0.03 0.03 USD | |
| Clean Motion AB (publ) 66M.F | $0.02999 0.03 USD |
-5.14
|
$6M 6.56M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6M 6.56M USD | 0 | -$0.01 -0.01 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.002 0.0021 USD |
0
|
$622.17K 680.12K USD | $2.3K 2.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $622.17K 680.12K USD | 0 | -$0.01 -0.01 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}