国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (60)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (60)
- Munich (1)
- Stuttgart (2)
- XETRA (11)
消费类（周期性） (60)
- {{item.name}}
- 所有版块
- 消费类（周期性） (60)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited BY6.F | €10.86 11.92 USD |
+0.18
|
€99.38B 108.63B USD | €25.55K 26.46K USD | €10.85 11.86 USD | €10.98 12 USD | €99.38B 108.63B USD | 64.11 | €0.17 0.19 USD | ||
| Mercedes-Benz Group AG MBG.F | €61.79 67.54 USD |
+0.24
|
€59.70B 65.26B USD | €2.31K 2.53K USD | €61.01 66.69 USD | €61.86 67.62 USD | €59.70B 65.26B USD | 9.53 | €6.48 7.08 USD | ||
| Stellantis N.V. 8TI.F | €10.29 11.25 USD |
-0.75
|
€29.73B 32.5B USD | €35.65K 38.97K USD | €10.29 11.25 USD | €10.29 11.25 USD | €29.73B 32.5B USD | 0 | -€0.85 -0.9 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.93 2.11 USD |
+0.73
|
€19.57B 21.39B USD | €23.65K 25.85K USD | €1.93 2.11 USD | €1.93 2.11 USD | €19.57B 21.39B USD | 10.74 | €0.18 0.2 USD | ||
| NIO Inc. N3I.F | €4.50 4.92 USD |
0
|
€11.45B 12.51B USD | €6.50K 7.11K USD | €4.39 4.79 USD | €4.50 4.92 USD | €11.45B 12.51B USD | 0 | -€1.40 -1.5 USD | ||
| NIO Inc. N3IA.F | €4.38 4.78 USD |
+0.34
|
€11.09B 12.13B USD | €185.00 202.23 USD | €4.38 4.78 USD | €4.38 4.78 USD | €11.09B 12.13B USD | 0 | -€1.40 -1.5 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.99 1.08 USD |
-0.3
|
€8.37B 9.14B USD | €4.00K 4.37K USD | €0.99 1.08 USD | €0.99 1.08 USD | €8.37B 9.14B USD | 0 | -€0.01 -0.01 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.74 0.81 USD |
-1.99
|
€745.86M 815.32M USD | €9.50K 10.38K USD | €0.74 0.81 USD | €0.74 0.81 USD | €745.86M 815.32M USD | 0 | -€0.46 -0.5 USD | ||
| First Hydrogen Corp. FIT.F | €0.30 0.32 USD |
+18
|
€22.26M 24.34M USD | €1.00K 1.09K USD | €0.25 0.28 USD | €0.30 0.32 USD | €22.26M 24.34M USD | 0 | -€0.04 -0.04 USD | ||
| Tesla, Inc. TL0.F | €386.20 423.04 USD |
-1.6
|
€1.31T 1.43T USD | €181.00 175.99 USD | €386.95 422.99 USD | €388.80 425.01 USD | €1.31T 1.43T USD | 307.14 | €1.26 1.38 USD | ||
| Tesla, Inc. TL01.F | €24.80 27.11 USD |
+2.9
|
€1.29T 1.41T USD | €10.00 10.93 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.29T 1.41T USD | 310.00 | €0.08 0.09 USD | ||
| Toyota Motor Corporation TOMA.F | €166.00 181.46 USD |
+0.3
|
€218.46B 238.81B USD | €5.00 5.47 USD | €166.00 181.46 USD | €166.00 181.46 USD | €218.46B 238.81B USD | 8.47 | €19.58 21.4 USD | ||
| Toyota Motor Corporation TOM.F | €16.76 18.32 USD |
-0.24
|
€218.44B 238.78B USD | €521.00 569.52 USD | €16.76 18.32 USD | €16.99 18.57 USD | €218.44B 238.78B USD | 8.55 | €1.96 2.14 USD | ||
| BYD Company Limited BY6A.F | €11.10 12.13 USD |
+0.91
|
€101.20B 110.63B USD | €10.00 10.93 USD | €11.10 12.13 USD | €11.10 12.13 USD | €101.20B 110.63B USD | 65.29 | €0.17 0.19 USD | ||
| General Motors Company 8GM.F | €65.56 71.67 USD |
+0.34
|
€62.21B 68B USD | €498.00 544.38 USD | €65.56 71.67 USD | €65.56 71.67 USD | €62.21B 68B USD | 14.56 | €4.50 4.92 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €96.96 105.99 USD |
+0.58
|
€59.19B 64.7B USD | €2.45K 2.68K USD | €95.62 104.53 USD | €97.44 106.52 USD | €59.19B 64.7B USD | 8.52 | €11.38 12.44 USD | ||
| Ferrari N.V. 2FE.F | €331.10 361.94 USD |
-2.36
|
€58.91B 64.39B USD | €22.00 24.05 USD | €331.10 361.94 USD | €331.10 361.94 USD | €58.91B 64.39B USD | 36.82 | €8.99 9.83 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €88.00 96.2 USD |
+0.8
|
€58.44B 63.88B USD | €67.00 73.24 USD | €87.15 95.27 USD | €88.00 96.2 USD | €58.44B 63.88B USD | 7.73 | €11.38 12.44 USD | ||
| Mercedes-Benz Group AG DAII.F | €15.00 16.4 USD |
+0.67
|
€57.77B 63.16B USD | €100.00 109.31 USD | €15.00 16.4 USD | €15.00 16.4 USD | €57.77B 63.16B USD | 9.25 | €1.62 1.77 USD | ||
| Volkswagen AG VOW.F | €109.70 119.92 USD |
0
|
€54.99B 60.11B USD | €220.00 240.49 USD | €105.90 115.76 USD | €109.70 119.92 USD | €54.99B 60.11B USD | 8.18 | €13.41 14.66 USD | ||
| Volkswagen AG VOW3.F | €106.75 116.69 USD |
+0.23
|
€54.08B 59.11B USD | €328.00 358.55 USD | €106.75 116.69 USD | €106.75 116.69 USD | €54.08B 59.11B USD | 7.96 | €13.41 14.66 USD | ||
| Volkswagen AG VOWB.F | €10.40 11.37 USD |
0
|
€53.17B 58.12B USD | €48.00 52.47 USD | €10.40 11.37 USD | €10.40 11.37 USD | €53.17B 58.12B USD | 7.76 | €1.34 1.46 USD | ||
| Volkswagen AG VOWA.F | €10.60 11.59 USD |
+1.92
|
€53.14B 58.09B USD | €2.00 2.19 USD | €10.60 11.59 USD | €10.60 11.59 USD | €53.14B 58.09B USD | 7.91 | €1.34 1.46 USD | ||
| Ford Motor Company FMC1.F | €11.02 12.05 USD |
-0.85
|
€44.07B 48.17B USD | €70.00 76.52 USD | €11.02 12.05 USD | €11.02 12.05 USD | €44.07B 48.17B USD | 10.91 | €1.01 1.1 USD | ||
| Mahindra & Mahindra Limited MOM.F | €34.40 37.6 USD |
-2.27
|
€41.45B 45.31B USD | €153.00 167.25 USD | €34.40 37.6 USD | €34.40 37.6 USD | €41.45B 45.31B USD | 28.42 | €1.21 1.32 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.32 9.1 USD |
+0.19
|
€32.92B 35.99B USD | €2.30K 2.51K USD | €8.32 9.1 USD | €8.32 9.1 USD | €32.92B 35.99B USD | 9.90 | €0.84 0.92 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €25.00 27.33 USD |
0
|
€32.76B 35.81B USD | €250.00 273.28 USD | €25.00 27.33 USD | €25.00 27.33 USD | €32.76B 35.81B USD | 9.88 | €2.53 2.77 USD | ||
| Suzuki Motor Corporation SUK.F | €12.72 13.9 USD |
+1.03
|
€24.76B 27.06B USD | €37.00 40.45 USD | €12.72 13.9 USD | €12.72 13.9 USD | €24.76B 27.06B USD | 11.35 | €1.12 1.22 USD | ||
| Exor N.V. EYX.F | €73.10 79.91 USD |
+0.07
|
€24.24B 26.49B USD | €50.00 54.66 USD | €73.10 79.91 USD | €73.10 79.91 USD | €24.24B 26.49B USD | 0 | -€2.99 -3.2 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.59 1.74 USD |
-1.11
|
€20.07B 21.93B USD | €10.64K 11.63K USD | €1.59 1.74 USD | €1.59 1.74 USD | €20.07B 21.93B USD | 10.59 | €0.15 0.16 USD | ||
| Great Wall Motor Company Limited GRVB.F | €15.90 17.38 USD |
-3.05
|
€19.72B 21.56B USD | €250.00 273.28 USD | €15.90 17.38 USD | €15.90 17.38 USD | €19.72B 21.56B USD | 10.32 | €1.54 1.68 USD | ||
| Li Auto Inc. L87A.F | €15.30 16.72 USD |
+0.66
|
€15.50B 16.95B USD | €50.00 54.66 USD | €15.30 16.72 USD | €15.30 16.72 USD | €15.50B 16.95B USD | 16.45 | €0.93 1.02 USD | ||
| Subaru Corporation FUH0.F | €8.95 9.78 USD |
-0.56
|
€13.28B 14.51B USD | €10.00 10.93 USD | €8.95 9.78 USD | €8.95 9.78 USD | €13.28B 14.51B USD | 8.94 | €1.00 1.09 USD | ||
| Subaru Corporation FUH.F | €18.10 19.79 USD |
-0.55
|
€13.06B 14.27B USD | €150.00 163.97 USD | €18.10 19.79 USD | €18.10 19.79 USD | €13.06B 14.27B USD | 9.00 | €2.01 2.2 USD | ||
| Porsche Automobil Holding SE PAH3.F | €40.10 43.83 USD |
-1.09
|
€12.28B 13.42B USD | €304.00 332.31 USD | €40.10 43.83 USD | €40.10 43.83 USD | €12.28B 13.42B USD | 0 | -€69.42 -75.8 USD | ||
| Porsche Automobil Holding SE PAHA.F | €3.96 4.33 USD |
+1.02
|
€12.13B 13.26B USD | €24.00K 26.24K USD | €3.96 4.33 USD | €3.96 4.33 USD | €12.13B 13.26B USD | 0 | -€6.94 -7.5 USD | ||
| Renault SA RNL1.F | €7.15 7.82 USD |
-0.69
|
€11.00B 12.02B USD | €200.00 218.63 USD | €7.15 7.82 USD | €7.15 7.82 USD | €11.00B 12.02B USD | 0 | -€8.58 -9.3 USD | ||
| Renault SA RNL.F | €37.16 40.62 USD |
-0.35
|
€10.82B 11.83B USD | €5.00 5.47 USD | €37.16 40.62 USD | €37.16 40.62 USD | €10.82B 11.83B USD | 0 | -€42.88 -46.8 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.42 0.46 USD |
+0.33
|
€10.02B 10.95B USD | €10.00K 10.93K USD | €0.42 0.46 USD | €0.42 0.46 USD | €10.02B 10.95B USD | 0 | -€0.04 -0.04 USD | ||
| Isuzu Motors Limited ISU.F | €12.70 13.88 USD |
0
|
€9.92B 10.85B USD | €5.00 5.47 USD | €12.70 13.88 USD | €13.10 14.32 USD | €9.92B 10.85B USD | 12.45 | €1.02 1.11 USD | ||
| Isuzu Motors Limited ISUA.F | €12.60 13.77 USD |
+0.8
|
€9.11B 9.96B USD | €160.00 174.9 USD | €12.60 13.77 USD | €12.60 13.77 USD | €9.11B 9.96B USD | 12.35 | €1.02 1.11 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €2.09 2.28 USD |
+2.6
|
€7.39B 8.08B USD | €200.00 218.63 USD | €2.09 2.28 USD | €2.09 2.28 USD | €7.39B 8.08B USD | 0 | -€1.42 -1.5 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €4.00 4.37 USD |
0
|
€7.17B 7.84B USD | €500.00 546.57 USD | €4.00 4.37 USD | €4.02 4.39 USD | €7.17B 7.84B USD | 0 | -€2.83 -3.09 USD | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.26 6.85 USD |
+0.8
|
€6.13B 6.7B USD | €1.50K 1.64K USD | €6.26 6.85 USD | €6.26 6.85 USD | €6.13B 6.7B USD | 22.36 | €0.28 0.31 USD | ||
| Mazda Motor Corporation MZA0.F | €2.92 3.19 USD |
-2.01
|
€4.01B 4.38B USD | €100.00 109.31 USD | €2.92 3.19 USD | €2.92 3.19 USD | €4.01B 4.38B USD | 19.46 | €0.15 0.16 USD | ||
| Mazda Motor Corporation MZA.F | €6.14 6.71 USD |
0
|
€4.00B 4.38B USD | €225.00 245.96 USD | €6.14 6.71 USD | €6.14 6.71 USD | €4.00B 4.38B USD | 21.16 | €0.29 0.32 USD | ||
| Mitsubishi Motors Corporation MMO.F | €2.00 2.18 USD |
+0.28
|
€2.71B 2.96B USD | €154.00 168.34 USD | €2.00 2.18 USD | €2.00 2.18 USD | €2.71B 2.96B USD | 0 | -€0.02 -0.02 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
-0.89
|
€1.78B 1.95B USD | €24.60K 26.89K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.78B 1.95B USD | 0 | -€0.01 -0.01 USD | ||
| Blue Bird Corporation 4RB.F | €42.60 46.57 USD |
+0.95
|
€1.40B 1.53B USD | €12.00 13.12 USD | €42.60 46.57 USD | €42.60 46.57 USD | €1.40B 1.53B USD | 12.79 | €3.33 3.64 USD | ||
| NFI Group Inc. 9NF.F | €8.35 9.13 USD |
+0.6
|
€994.36M 1.09B USD | €3.62K 3.96K USD | €8.35 9.13 USD | €8.35 9.13 USD | €994.36M 1.09B USD | 0 | -€2.09 -2.2 USD | ||
| Piaggio & C. SpA P1I.F | €1.86 2.03 USD |
-0.32
|
€670.06M 732.46M USD | €10.00 10.93 USD | €1.86 2.03 USD | €1.86 2.03 USD | €670.06M 732.46M USD | 18.60 | €0.10 0.11 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.58 0.63 USD |
-3.33
|
€629.56M 688.19M USD | €241.00 263.45 USD | €0.58 0.63 USD | €0.58 0.63 USD | €629.56M 688.19M USD | 0 | -€0.46 -0.5 USD | ||
| Niu Technologies 0O9.F | €2.94 3.21 USD |
0
|
€237.62M 259.75M USD | €500.00 546.57 USD | €2.90 3.17 USD | €2.94 3.21 USD | €237.62M 259.75M USD | 0 | -€0.04 -0.04 USD | ||
| Immsi S.p.A. IMY.F | €0.53 0.58 USD |
+1.15
|
€184.07M 201.21M USD | €21.44K 23.43K USD | €0.53 0.58 USD | €0.53 0.58 USD | €184.07M 201.21M USD | 0 | €0.00 0 USD | ||
| Pininfarina S.p.A. PNF.F | €0.74 0.81 USD |
-1.33
|
€58.52M 63.97M USD | €200.00 218.63 USD | €0.74 0.81 USD | €0.74 0.81 USD | €58.52M 63.97M USD | 0 | -€0.11 -0.1 USD | ||
| Estrima S.p.A. J79.F | €0.16 0.17 USD |
0
|
€5.11M 5.59M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €5.11M 5.59M USD | 0 | -€0.26 -0.2 USD | ||
| Tenax International S.p.A. 7IH.F | €1.18 1.29 USD |
0
|
€4.65M 5.08M USD | €0.00 0 USD | €1.18 1.29 USD | €1.23 1.34 USD | €4.65M 5.08M USD | 0 | -€0.25 -0.2 USD | ||
| Vicinity Motor Corp. 6LGA.F | €0.03 0.03 USD |
0
|
€2.38M 2.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.6M USD | 0 | -€0.38 -0.4 USD | ||
| Workhorse Group Inc. R 1WO.F | €0.77 0.84 USD |
+5.48
|
€1.54M 1.68M USD | €400.00 437.25 USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.54M 1.68M USD | 0.011 | €67.20 73.46 USD | ||
| TUGA Innovations, Inc. DQ5.F | €0.00 0.0032 USD |
0
|
€928.57K 1.02M USD | €1.00K 1.09K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €928.57K 1.02M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}