国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (81)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (81)
- Munich (3)
- Stuttgart (5)
- XETRA (11)
消费类（周期性） (81)
- {{item.name}}
- 所有版块
- 消费类（周期性） (81)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TL0.F | $263.9 288.48 USD |
+5.84
|
$850.01B 929.18B USD | $15.33K 16.76K USD | $255.45 279.24 USD | $267.5 292.41 USD | $850.01B 929.18B USD | 173.61 | $1.52 1.66 USD | |
| BYD Company Limited BY6.F | $45.67 49.92 USD |
+0.37
|
$136.37B 149.07B USD | $43.08K 47.1K USD | $45.07 49.27 USD | $45.72 49.98 USD | $136.37B 149.07B USD | 24.42 | $1.87 2.04 USD | |
| Mercedes-Benz Group AG MBG.F | $51.3 56.08 USD |
+0.41
|
$49.85B 54.49B USD | $8.07K 8.82K USD | $51.27 56.05 USD | $51.69 56.5 USD | $49.85B 54.49B USD | 5.65 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $91.78 100.33 USD |
-1.35
|
$46.55B 50.88B USD | $1.02K 1.11K USD | $91.78 100.33 USD | $92.98 101.64 USD | $46.55B 50.88B USD | 4.94 | $18.56 20.29 USD | |
| Stellantis N.V. 8TI.F | $8.71 9.52 USD |
+3.74
|
$25.93B 28.35B USD | $5.86K 6.41K USD | $8.51 9.31 USD | $8.71 9.52 USD | $25.93B 28.35B USD | 4.73 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.01 2.2 USD |
-1.37
|
$20.29B 22.18B USD | $1.53K 1.67K USD | $1.99 2.18 USD | $2.01 2.2 USD | $20.29B 22.18B USD | 10.06 | $0.2 0.22 USD | |
| NIO Inc. N3IA.F | $3.13 3.42 USD |
-1.11
|
$7.07B 7.72B USD | $21.09K 23.05K USD | $3.06 3.34 USD | $3.18 3.48 USD | $7.07B 7.72B USD | 0 | -$1.43 -1.5 USD | |
| NIO Inc. N3I.F | $3.1 3.39 USD |
-1.27
|
$7.05B 7.71B USD | $2K 2.19K USD | $3.02 3.3 USD | $3.11 3.4 USD | $7.05B 7.71B USD | 0 | -$1.43 -1.5 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-0.7
|
$1.76B 1.92B USD | $31.8K 34.76K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.76B 1.92B USD | 21.31 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1 1.09 USD |
+2.72
|
$1.01B 1.1B USD | $20K 21.86K USD | $0.9599 1.05 USD | $1 1.09 USD | $1.01B 1.1B USD | 0 | -$0.36 -0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.51 0.55 USD |
-9.64
|
$37.28M 40.75M USD | $16.7K 18.26K USD | $0.4199 0.46 USD | $0.51 0.55 USD | $37.28M 40.75M USD | 0 | -$0.05 -0.05 USD | |
| Hopium SA 05B.F | $0.0005999 0.00065 USD |
+100
|
$2.34M 2.55M USD | $1M 1.09M USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $2.34M 2.55M USD | 0 | -$0.01 -0.01 USD | |
| Tesla, Inc. TL01.F | $17.95 19.62 USD |
-4.27
|
$867.03B 947.78B USD | $553 604.5 USD | $16.8 18.36 USD | $17.95 19.62 USD | $867.03B 947.78B USD | 179.50 | $0.1 0.11 USD | |
| Toyota Motor Corporation TOMA.F | $160.5 175.45 USD |
-0.62
|
$210.57B 230.18B USD | $50 54.66 USD | $160.5 175.45 USD | $160.5 175.45 USD | $210.57B 230.18B USD | 7.27 | $22.06 24.11 USD | |
| Toyota Motor Corporation TOM.F | $15.87 17.35 USD |
-1.4
|
$208.91B 228.37B USD | $4.51K 4.93K USD | $15.86 17.34 USD | $16.27 17.79 USD | $208.91B 228.37B USD | 7.18 | $2.21 2.42 USD | |
| BYD Company Limited BY6A.F | $89.8 98.16 USD |
-2.39
|
$132.62B 144.97B USD | $8 8.75 USD | $89.8 98.16 USD | $90.4 98.82 USD | $132.62B 144.97B USD | 24.01 | $3.74 4.09 USD | |
| Ferrari N.V. 2FE.F | $425.7 465.35 USD |
+1.53
|
$76.13B 83.22B USD | $143 156.32 USD | $418.4 457.37 USD | $425.7 465.35 USD | $76.13B 83.22B USD | 48.32 | $8.81 9.63 USD | |
| Mercedes-Benz Group AG DAII.F | $12.8 13.99 USD |
+2.4
|
$50.84B 55.57B USD | $214 233.93 USD | $12.6 13.77 USD | $12.6 13.77 USD | $50.84B 55.57B USD | 5.63 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Volkswagen AG VOWB.F | $9.35 10.22 USD |
+2.19
|
$48.22B 52.71B USD | $3.8K 4.15K USD | $9.15 10 USD | $9.4 10.28 USD | $48.22B 52.71B USD | 5.02 | $1.86 2.03 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $76.84 84 USD |
-0.36
|
$47.61B 52.05B USD | $751 820.94 USD | $76.58 83.71 USD | $76.94 84.11 USD | $47.61B 52.05B USD | 7.26 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $71.8 78.49 USD |
-0.62
|
$47.49B 51.91B USD | $10 10.93 USD | $72.25 78.98 USD | $72.25 78.98 USD | $47.49B 51.91B USD | 6.78 | $10.58 11.57 USD | |
| Volkswagen AG VOWA.F | $9.2 10.06 USD |
-1.6
|
$46.43B 50.75B USD | $103 112.59 USD | $9.2 10.06 USD | $9.2 10.06 USD | $46.43B 50.75B USD | 4.94 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $93.2 101.88 USD |
-1.64
|
$46.41B 50.74B USD | $658 719.28 USD | $93 101.66 USD | $94.45 103.25 USD | $46.41B 50.74B USD | 5.02 | $18.56 20.29 USD | |
| General Motors Company 8GM.F | $41.38 45.23 USD |
-1.05
|
$39.78B 43.49B USD | $10 10.93 USD | $41.2 45.03 USD | $41.38 45.23 USD | $39.78B 43.49B USD | 6.59 | $6.27 6.85 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.6 34.54 USD |
+2.6
|
$38.16B 41.71B USD | $100 109.31 USD | $30.8 33.67 USD | $31.6 34.54 USD | $38.16B 41.71B USD | 27.00 | $1.17 1.28 USD | |
| Ford Motor Company FMC1.F | $9.08 9.93 USD |
+4
|
$36.57B 39.98B USD | $10K 10.93K USD | $8.7 9.51 USD | $9.08 9.93 USD | $36.57B 39.98B USD | 8.33 | $1.09 1.19 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.2 27.55 USD |
0
|
$35.23B 38.51B USD | $550 601.22 USD | $25.2 27.55 USD | $25.2 27.55 USD | $35.23B 38.51B USD | 7.65 | $3.29 3.6 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.44 9.22 USD |
-1.1
|
$35.01B 38.27B USD | $78 85.26 USD | $8.41 9.19 USD | $8.44 9.22 USD | $35.01B 38.27B USD | 7.66 | $1.1 1.2 USD | |
| Li Auto Inc. L87A.F | $25.9 28.31 USD |
+1.17
|
$26.73B 29.22B USD | $200 218.63 USD | $25.4 27.77 USD | $25.9 28.31 USD | $26.73B 29.22B USD | 27.84 | $0.93 1.02 USD | |
| Geely Automobile Holdings Limited GRUA.F | $39.6 43.29 USD |
0
|
$20.37B 22.27B USD | $259 283.12 USD | $39.6 43.29 USD | $39.6 43.29 USD | $20.37B 22.27B USD | 9.99 | $3.96 4.33 USD | |
| Suzuki Motor Corporation SUK.F | $10.14 11.08 USD |
+1.65
|
$20.01B 21.87B USD | $72 78.71 USD | $10.14 11.08 USD | $10.14 11.08 USD | $20.01B 21.87B USD | 7.67 | $1.32 1.44 USD | |
| Great Wall Motor Company Limited GRV.F | $1.36 1.49 USD |
-2.37
|
$19.86B 21.71B USD | $700 765.19 USD | $1.36 1.49 USD | $1.36 1.49 USD | $19.86B 21.71B USD | 7.56 | $0.18 0.2 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.2 14.43 USD |
-2.94
|
$19.74B 21.58B USD | $124 135.55 USD | $13.2 14.43 USD | $13.2 14.43 USD | $19.74B 21.58B USD | 7.29 | $1.81 1.98 USD | |
| Exor N.V. EYX.F | $84.15 91.99 USD |
+0.72
|
$18.03B 19.71B USD | $20 21.86 USD | $84.15 91.99 USD | $84.15 91.99 USD | $18.03B 19.71B USD | 1.25 | $67 73.24 USD | |
| Renault SA RNL.F | $42.97 46.97 USD |
-0.53
|
$12.57B 13.74B USD | $100 109.31 USD | $42.97 46.97 USD | $43.06 47.07 USD | $12.57B 13.74B USD | 15.79 | $2.72 2.97 USD | |
| Renault SA RNL1.F | $8.35 9.13 USD |
-1.18
|
$12.48B 13.65B USD | $200 218.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $12.48B 13.65B USD | 15.46 | $0.54 0.59 USD | |
| Subaru Corporation FUH.F | $15.2 16.62 USD |
+0.66
|
$11.22B 12.27B USD | $149 162.88 USD | $15.2 16.62 USD | $15.2 16.62 USD | $11.22B 12.27B USD | 5.40 | $2.81 3.07 USD | |
| Subaru Corporation FUH0.F | $7.35 8.03 USD |
0
|
$11.15B 12.19B USD | $700 765.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $11.15B 12.19B USD | 5.25 | $1.4 1.53 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.34 3.65 USD |
0
|
$10.51B 11.49B USD | $20 21.86 USD | $3.34 3.65 USD | $3.34 3.65 USD | $10.51B 11.49B USD | 0 | -$7.23 -7.9 USD | |
| Porsche Automobil Holding SE PAH3.F | $34 37.17 USD |
-0.58
|
$10.45B 11.42B USD | $1.17K 1.27K USD | $34 37.17 USD | $34.27 37.46 USD | $10.45B 11.42B USD | 0 | -$72.34 -79.07 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3099 0.34 USD |
+4.1
|
$9.87B 10.79B USD | $8.41K 9.19K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $9.87B 10.79B USD | 0 | -$0.01 -0.01 USD | |
| Isuzu Motors Limited ISU.F | $11 12.02 USD |
-0.9
|
$7.95B 8.69B USD | $50 54.66 USD | $11 12.02 USD | $11 12.02 USD | $7.95B 8.69B USD | 7.80 | $1.41 1.54 USD | |
| Isuzu Motors Limited ISUA.F | $10.6 11.59 USD |
-1.85
|
$7.87B 8.61B USD | $15 16.4 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.87B 8.61B USD | 7.51 | $1.41 1.54 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.16 2.36 USD |
+2.47
|
$7.79B 8.52B USD | $1.5K 1.64K USD | $2.16 2.36 USD | $2.16 2.36 USD | $7.79B 8.52B USD | 0 | -$1.15 -1.2 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.28 4.68 USD |
+1.42
|
$7.71B 8.43B USD | $20 21.86 USD | $4.26 4.66 USD | $4.28 4.68 USD | $7.71B 8.43B USD | 0 | -$2.3 -2.5 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.46 7.06 USD |
+0.25
|
$6.36B 6.95B USD | $222 242.68 USD | $6.46 7.06 USD | $6.46 7.06 USD | $6.36B 6.95B USD | 12.41 | $0.52 0.57 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.49 2.73 USD |
-0.24
|
$3.38B 3.69B USD | $225 245.96 USD | $2.49 2.73 USD | $2.49 2.73 USD | $3.38B 3.69B USD | 13.85 | $0.18 0.2 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4 0.44 USD |
-2.05
|
$3.26B 3.56B USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $3.26B 3.56B USD | 0 | $0 0 USD | |
| Mazda Motor Corporation MZA.F | $5.12 5.6 USD |
+0.87
|
$3.23B 3.53B USD | $71 77.61 USD | $5.07 5.54 USD | $5.12 5.6 USD | $3.23B 3.53B USD | 4.61 | $1.11 1.21 USD | |
| Mazda Motor Corporation MZA0.F | $2.34 2.56 USD |
-10.69
|
$2.95B 3.22B USD | $5 5.47 USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.95B 3.22B USD | 4.25 | $0.55 0.6 USD | |
| NFI Group Inc. 9NF.F | $9.7 10.6 USD |
+2.11
|
$1.18B 1.3B USD | $300 327.94 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.18B 1.3B USD | 0 | $0 0 USD | |
| Blue Bird Corporation 4RB.F | $34 37.17 USD |
+3.66
|
$1.16B 1.26B USD | $160 174.9 USD | $34 37.17 USD | $34 37.17 USD | $1.16B 1.26B USD | 12.05 | $2.82 3.08 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.9 0.98 USD |
+4.07
|
$1.01B 1.11B USD | $1.05K 1.15K USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.01B 1.11B USD | 0 | -$0.36 -0.3 USD | |
| Piaggio & C. SpA P1I.F | $1.8 1.97 USD |
+2.86
|
$647.04M 707.3M USD | $1.03K 1.12K USD | $1.75 1.91 USD | $1.82 1.99 USD | $647.04M 707.3M USD | 11.25 | $0.16 0.17 USD | |
| Niu Technologies 0O9.F | $3.03 3.31 USD |
-2.57
|
$228.78M 250.09M USD | $330 360.73 USD | $2.93 3.2 USD | $3.03 3.31 USD | $228.78M 250.09M USD | 0 | -$0.27 -0.2 USD | |
| Immsi S.p.A. IMY.F | $0.4799 0.53 USD |
-4.17
|
$172.95M 189.05M USD | $1.32K 1.44K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $172.95M 189.05M USD | 48.20 | $0.01 0.01 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.7299 0.8 USD |
+3.67
|
$61.81M 67.57M USD | $400 437.25 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $61.81M 67.57M USD | 0 | -$0.08 -0.08 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Estrima S.p.A. J79.F | $0.3699 0.41 USD |
-2.37
|
$12.12M 13.25M USD | $307 335.59 USD | $0.3599 0.39 USD | $0.38 0.41 USD | $12.12M 13.25M USD | 0 | -$0.43 -0.4 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.34 0.37 USD |
+4.27
|
$11.61M 12.69M USD | $290 317.01 USD | $0.34 0.37 USD | $0.34 0.37 USD | $11.61M 12.69M USD | 0 | -$0.72 -0.7 USD | |
| Workhorse Group Inc. R 1WO.F | $0.75 0.81 USD |
+4.93
|
$7.82M 8.55M USD | $1 1.09 USD | $0.75 0.81 USD | $0.75 0.81 USD | $7.82M 8.55M USD | 0 | -$28.26 -30.8 USD | |
| Tenax International S.p.A. 7IH.F | $1.75 1.91 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $1.71 1.87 USD | $1.75 1.91 USD | $6.63M 7.25M USD | 58.33 | $0.03 0.03 USD | |
| Clean Motion AB (publ) 66M.F | $0.02999 0.04 USD |
-31.8
|
$4.84M 5.3M USD | $20.2K 22.08K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.84M 5.3M USD | 0 | -$0.02 -0.02 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.0015 0.0016 USD |
0
|
$317.37K 346.93K USD | $2.3K 2.51K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $317.37K 346.93K USD | 0 | -$0.01 -0.01 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}