国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (44)
- {{item.name}}
- 所有交流
- Frankfurt (44)
- Munich (1)
- Stuttgart (3)
- XETRA (4)
消费类（周期性） (44)
- {{item.name}}
- 所有版块
- 消费类（周期性） (44)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home Co., Ltd. 690D.F | €2.04 2.23 USD |
+0.07
|
€28.51B 31.16B USD | €5.00K 5.47K USD | €2.04 2.23 USD | €2.04 2.23 USD | €28.51B 31.16B USD | 7.29 | €0.28 0.31 USD | ||
| Somnigroup International Inc. TPD.F | €76.50 83.62 USD |
+1.32
|
€16.54B 18.09B USD | €400.00 437.25 USD | €76.50 83.62 USD | €76.50 83.62 USD | €16.54B 18.09B USD | 55.83 | €1.37 1.5 USD | ||
| Mohawk Industries, Inc. MWK.F | €98.00 107.13 USD |
+4.26
|
€6.06B 6.62B USD | €15.00 16.4 USD | €98.00 107.13 USD | €98.00 107.13 USD | €6.06B 6.62B USD | 16.78 | €5.84 6.38 USD | ||
| De'Longhi S.p.A. DLN.F | €36.66 40.07 USD |
+1.61
|
€5.54B 6.06B USD | €30.00 32.79 USD | €36.52 39.92 USD | €36.82 40.25 USD | €5.54B 6.06B USD | 16.97 | €2.16 2.36 USD | ||
| Howden Joinery Group Plc 10J.F | €9.60 10.49 USD |
+3.78
|
€5.17B 5.66B USD | €2.00K 2.19K USD | €9.60 10.49 USD | €9.60 10.49 USD | €5.17B 5.66B USD | 18.11 | €0.53 0.58 USD | ||
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.84 3.11 USD |
+2.82
|
€4.59B 5.02B USD | €500.00 546.57 USD | €2.83 3.09 USD | €2.84 3.11 USD | €4.59B 5.02B USD | 9.48 | €0.30 0.33 USD | ||
| Whirlpool Corporation WHR.F | €67.02 73.26 USD |
+3.43
|
€3.76B 4.11B USD | €3.10K 3.39K USD | €67.02 73.26 USD | €67.02 73.26 USD | €3.76B 4.11B USD | 0 | -€2.94 -3.2 USD | ||
| Patrick Industries, Inc. PK2.F | €91.50 100.02 USD |
+1.67
|
€3.16B 3.45B USD | €10.00 10.93 USD | €91.50 100.02 USD | €91.50 100.02 USD | €3.16B 3.45B USD | 30.19 | €3.03 3.31 USD | ||
| SEB SA GRB.F | €48.54 53.06 USD |
+0.29
|
€2.66B 2.91B USD | €25.00 27.33 USD | €48.54 53.06 USD | €48.54 53.06 USD | €2.66B 2.91B USD | 20.14 | €2.41 2.63 USD | ||
| SEB SA GRB0.F | €4.80 5.25 USD |
+0.84
|
€2.64B 2.89B USD | €4.00 4.37 USD | €4.80 5.25 USD | €4.80 5.25 USD | €2.64B 2.89B USD | 20.00 | €0.24 0.26 USD | ||
| Breville Group Limited HDE.F | €17.00 18.58 USD |
+2.41
|
€2.53B 2.76B USD | €155.00 169.44 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.53B 2.76B USD | 32.69 | €0.52 0.57 USD | ||
| Man Wah Holdings Limited AAM.F | €0.53 0.57 USD |
0
|
€2.07B 2.26B USD | €6.65K 7.27K USD | €0.53 0.57 USD | €0.53 0.57 USD | €2.07B 2.26B USD | 8.75 | €0.06 0.07 USD | ||
| AB Electrolux (publ) ELXA.F | €10.30 11.26 USD |
+4.04
|
€1.40B 1.53B USD | €180.00 196.76 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.40B 1.53B USD | 27.83 | €0.37 0.4 USD | ||
| AB Electrolux (publ) ELXC.F | €5.16 5.64 USD |
0
|
€1.40B 1.53B USD | €100.00 109.31 USD | €5.16 5.64 USD | €5.16 5.64 USD | €1.40B 1.53B USD | 27.14 | €0.19 0.21 USD | ||
| La-Z-Boy Incorporated LAZ.F | €33.60 36.73 USD |
-0.59
|
€1.39B 1.52B USD | €30.00 32.79 USD | €33.60 36.73 USD | €33.60 36.73 USD | €1.39B 1.52B USD | 17.87 | €1.88 2.06 USD | ||
| Leggett & Platt, Incorporated LP1.F | €8.48 9.27 USD |
+6.24
|
€1.33B 1.46B USD | €107.00 116.97 USD | €8.48 9.27 USD | €8.48 9.27 USD | €1.33B 1.46B USD | 6.05 | €1.40 1.53 USD | ||
| Richelieu Hardware Ltd. 3R2.F | €22.80 24.92 USD |
+0.88
|
€1.26B 1.38B USD | €2.00 2.19 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.26B 1.38B USD | 24.25 | €0.94 1.03 USD | ||
| MillerKnoll, Inc. MHR.F | €13.50 14.76 USD |
+3.05
|
€962.84M 1.05B USD | €1.00K 1.09K USD | €13.50 14.76 USD | €13.50 14.76 USD | €962.84M 1.05B USD | 0 | -€0.20 -0.2 USD | ||
| JS Global Lifestyle Company Limited 3JS.F | €0.20 0.22 USD |
+1.52
|
€732.75M 800.99M USD | €3.19K 3.49K USD | €0.20 0.22 USD | €0.21 0.23 USD | €732.75M 800.99M USD | 0 | -€0.02 -0.02 USD | ||
| American Woodmark Corporation AHQ.F | €46.80 51.16 USD |
+5.41
|
€681.83M 745.33M USD | €58.00 63.4 USD | €46.80 51.16 USD | €46.80 51.16 USD | €681.83M 745.33M USD | 12.71 | €3.68 4.02 USD | ||
| Villeroy & Boch AG VIB3.F | €15.60 17.05 USD |
-1.58
|
€415.76M 454.48M USD | €150.00 163.97 USD | €15.60 17.05 USD | €15.60 17.05 USD | €415.76M 454.48M USD | 45.88 | €0.34 0.37 USD | ||
| DFS Furniture plc DF0.F | €1.75 1.91 USD |
0
|
€404.40M 442.06M USD | €638.00 697.42 USD | €1.75 1.91 USD | €1.75 1.91 USD | €404.40M 442.06M USD | 14.58 | €0.12 0.13 USD | ||
| Roche Bobois S.A. 5RO.F | €34.50 37.71 USD |
0
|
€356.62M 389.83M USD | €10.00 10.93 USD | €34.50 37.71 USD | €34.50 37.71 USD | €356.62M 389.83M USD | 26.53 | €1.30 1.42 USD | ||
| Westwing Group SE WEW.F | €13.15 14.37 USD |
+2.73
|
€264.35M 288.97M USD | €250.00 273.28 USD | €13.15 14.37 USD | €13.15 14.37 USD | €264.35M 288.97M USD | 109.58 | €0.12 0.13 USD | ||
| Nobia AB (publ) NI8.F | €0.30 0.32 USD |
+2.98
|
€218.41M 238.75M USD | €4.50K 4.92K USD | €0.30 0.32 USD | €0.30 0.32 USD | €218.41M 238.75M USD | 0 | -€0.43 -0.4 USD | ||
| Beter Bed Holding N.V. BBQ.F | €5.92 6.47 USD |
0
|
€164.13M 179.42M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €164.13M 179.42M USD | 21.92 | €0.27 0.3 USD | ||
| Westag AG WUG3.F | €33.00 36.07 USD |
+5.77
|
€134.05M 146.54M USD | €1.00 1.09 USD | €31.20 34.11 USD | €33.00 36.07 USD | €134.05M 146.54M USD | 35.48 | €0.93 1.02 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €5.36 5.86 USD |
+1.9
|
€132.95M 145.33M USD | €30.00 32.79 USD | €5.36 5.86 USD | €5.36 5.86 USD | €132.95M 145.33M USD | 7.44 | €0.72 0.79 USD | ||
| Amica S.A. 9R1.F | €13.42 14.67 USD |
+3.87
|
€105.21M 115M USD | €5.00 5.47 USD | €13.42 14.67 USD | €13.42 14.67 USD | €105.21M 115M USD | 15.42 | €0.87 0.95 USD | ||
| Elica S.p.A. 7L4.F | €1.62 1.77 USD |
+0.62
|
€95.63M 104.54M USD | €40.00 43.73 USD | €1.62 1.77 USD | €1.62 1.77 USD | €95.63M 104.54M USD | 27.00 | €0.06 0.07 USD | ||
| Sleep Number Corporation SL2.F | €4.00 4.37 USD |
+19.05
|
€91.16M 99.65M USD | €540.00 590.29 USD | €4.00 4.37 USD | €4.00 4.37 USD | €91.16M 99.65M USD | 0 | -€2.97 -3.2 USD | ||
| Embellence Group AB (publ) 9P7.F | €3.48 3.8 USD |
+0.29
|
€84.53M 92.4M USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €84.53M 92.4M USD | 13.91 | €0.25 0.27 USD | ||
| Orthex Oyj 4QU.F | €4.46 4.88 USD |
-0.45
|
€82.06M 89.7M USD | €110.00 120.24 USD | €4.23 4.62 USD | €4.46 4.88 USD | €82.06M 89.7M USD | 12.38 | €0.36 0.39 USD | ||
| Dorel Industries Inc. DO4C.F | €1.86 2.03 USD |
0
|
€62.77M 68.62M USD | €50.00 54.66 USD | €1.86 2.03 USD | €1.86 2.03 USD | €62.77M 68.62M USD | 0 | -€5.07 -5.5 USD | ||
| Ultimate Products Plc 3DJ.F | €0.63 0.69 USD |
+0.8
|
€56.99M 62.29M USD | €100.00 109.31 USD | €0.63 0.69 USD | €0.63 0.69 USD | €56.99M 62.29M USD | 7.87 | €0.08 0.09 USD | ||
| Victoria PLC 3CV.F | €0.46 0.51 USD |
+4.52
|
€52.80M 57.72M USD | €3.98K 4.35K USD | €0.43 0.47 USD | €0.46 0.51 USD | €52.80M 57.72M USD | 0 | -€2.39 -2.6 USD | ||
| iRobot Corporation I8R.F | €1.31 1.44 USD |
+1.31
|
€48.04M 52.51M USD | €100.00 109.31 USD | €1.31 1.44 USD | €1.31 1.44 USD | €48.04M 52.51M USD | 0 | -€5.69 -6.2 USD | ||
| Sanderson Design Group plc 5H7.F | €0.46 0.51 USD |
0
|
€35.06M 38.32M USD | €2.00K 2.19K USD | €0.46 0.51 USD | €0.46 0.51 USD | €35.06M 38.32M USD | 0 | -€0.24 -0.2 USD | ||
| Dorel Industries Inc. DO4B.F | €0.93 1.01 USD |
-1.6
|
€34.71M 37.94M USD | €3.10K 3.39K USD | €0.93 1.01 USD | €0.93 1.01 USD | €34.71M 37.94M USD | 0 | -€5.07 -5.5 USD | ||
| Belysse Group NV BDB.F | €0.86 0.93 USD |
+0.59
|
€30.73M 33.59M USD | €140.00 153.04 USD | €0.86 0.93 USD | €0.86 0.93 USD | €30.73M 33.59M USD | 0 | €0.00 0 USD | ||
| A.S. Création Tapeten AG ACWN.F | €7.60 8.31 USD |
-0.65
|
€21.95M 23.99M USD | €121.00 132.27 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.95M 23.99M USD | 0 | -€0.48 -0.5 USD | ||
| Miliboo Société anonyme 7X2.F | €1.40 1.53 USD |
-0.36
|
€9.70M 10.6M USD | €1.67K 1.82K USD | €1.40 1.53 USD | €1.40 1.53 USD | €9.70M 10.6M USD | 0 | -€0.04 -0.04 USD | ||
| Neolife SA 8JB.F | €0.05 0.05 USD |
+0.4
|
€5.56M 6.08M USD | €85.00 92.92 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.56M 6.08M USD | 0 | €0.00 0 USD | ||
| 9WT.F,0P0001LQGT,0 9WT.F | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}