国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (44)
- {{item.name}}
- 所有交流
- Frankfurt (44)
- Munich (1)
- Stuttgart (3)
- XETRA (4)
消费类（周期性） (44)
- {{item.name}}
- 所有版块
- 消费类（周期性） (44)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| iRobot Corporation I8R.F | €0.64 0.69 USD |
-34.46
|
€23.24M 25.41M USD | €104.27K 113.98K USD | €0.60 0.66 USD | €0.85 0.93 USD | €23.24M 25.41M USD | 0 | -€5.58 -6.09 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €2.03 2.21 USD |
-0.42
|
€28.86B 31.55B USD | €2.00K 2.19K USD | €2.03 2.21 USD | €2.03 2.21 USD | €28.86B 31.55B USD | 7.50 | €0.27 0.3 USD | ||
| Somnigroup International Inc. TPD.F | €78.00 85.26 USD |
-1.89
|
€16.87B 18.44B USD | €70.00 76.52 USD | €78.00 85.26 USD | €78.00 85.26 USD | €16.87B 18.44B USD | 58.20 | €1.34 1.46 USD | ||
| Mohawk Industries, Inc. MWK.F | €93.50 102.21 USD |
-1.58
|
€5.78B 6.32B USD | €15.00 16.4 USD | €93.50 102.21 USD | €93.50 102.21 USD | €5.78B 6.32B USD | 16.31 | €5.73 6.26 USD | ||
| De'Longhi S.p.A. DLN.F | €36.88 40.31 USD |
0
|
€5.57B 6.09B USD | €1.00 1.09 USD | €36.16 39.53 USD | €36.88 40.31 USD | €5.57B 6.09B USD | 17.07 | €2.16 2.36 USD | ||
| Howden Joinery Group Plc 10J.F | €9.35 10.22 USD |
+1.08
|
€5.04B 5.51B USD | €2.00K 2.19K USD | €9.35 10.22 USD | €9.35 10.22 USD | €5.04B 5.51B USD | 17.64 | €0.53 0.58 USD | ||
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.72 2.97 USD |
+0.15
|
€4.38B 4.79B USD | €601.00 656.97 USD | €2.65 2.9 USD | €2.72 2.97 USD | €4.38B 4.79B USD | 9.05 | €0.30 0.33 USD | ||
| Whirlpool Corporation WHR.F | €65.18 71.25 USD |
-1.18
|
€3.66B 4B USD | €100.00 109.31 USD | €65.18 71.25 USD | €65.18 71.25 USD | €3.66B 4B USD | 0 | -€2.89 -3.1 USD | ||
| Patrick Industries, Inc. PK2.F | €95.00 103.85 USD |
-2.06
|
€3.28B 3.58B USD | €10.00 10.93 USD | €95.00 103.85 USD | €95.00 103.85 USD | €3.28B 3.58B USD | 31.87 | €2.98 3.26 USD | ||
| SEB SA GRB0.F | €5.00 5.47 USD |
+0.4
|
€2.74B 2.99B USD | €4.00 4.37 USD | €5.00 5.47 USD | €5.00 5.47 USD | €2.74B 2.99B USD | 20.83 | €0.24 0.26 USD | ||
| SEB SA GRB.F | €49.86 54.5 USD |
-1.36
|
€2.73B 2.99B USD | €1.00 1.09 USD | €49.86 54.5 USD | €50.40 55.09 USD | €2.73B 2.99B USD | 20.68 | €2.41 2.63 USD | ||
| Breville Group Limited HDE.F | €16.40 17.93 USD |
0
|
€2.44B 2.66B USD | €1.00 1.09 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.44B 2.66B USD | 30.94 | €0.53 0.58 USD | ||
| Man Wah Holdings Limited AAM.F | €0.44 0.49 USD |
-7.5
|
€1.89B 2.07B USD | €44.84K 49.01K USD | €0.44 0.49 USD | €0.44 0.49 USD | €1.89B 2.07B USD | 7.40 | €0.06 0.07 USD | ||
| Leggett & Platt, Incorporated LP1.F | €9.73 10.64 USD |
+0.29
|
€1.53B 1.67B USD | €107.00 116.97 USD | €9.73 10.64 USD | €9.73 10.64 USD | €1.53B 1.67B USD | 7.10 | €1.37 1.5 USD | ||
| AB Electrolux (publ) ELXC.F | €5.58 6.1 USD |
-2.51
|
€1.51B 1.65B USD | €75.00 81.99 USD | €5.58 6.1 USD | €5.58 6.1 USD | €1.51B 1.65B USD | 29.38 | €0.19 0.21 USD | ||
| AB Electrolux (publ) ELXA.F | €11.00 12.02 USD |
-4.35
|
€1.50B 1.64B USD | €180.00 196.76 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.50B 1.64B USD | 28.94 | €0.38 0.42 USD | ||
| La-Z-Boy Incorporated LAZ.F | €33.40 36.51 USD |
+0.6
|
€1.38B 1.51B USD | €4.00 4.37 USD | €33.20 36.29 USD | €33.60 36.73 USD | €1.38B 1.51B USD | 18.15 | €1.84 2.01 USD | ||
| Richelieu Hardware Ltd. 3R2.F | €23.80 26.02 USD |
0
|
€1.31B 1.44B USD | €2.00 2.19 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.31B 1.44B USD | 25.31 | €0.94 1.03 USD | ||
| MillerKnoll, Inc. MHR.F | €14.00 15.3 USD |
+0.72
|
€998.50M 1.09B USD | €1.00K 1.09K USD | €14.00 15.3 USD | €14.00 15.3 USD | €998.50M 1.09B USD | 0 | -€0.20 -0.2 USD | ||
| JS Global Lifestyle Company Limited 3JS.F | €0.20 0.22 USD |
+0.5
|
€732.75M 800.99M USD | €600.00 655.88 USD | €0.20 0.22 USD | €0.21 0.23 USD | €732.75M 800.99M USD | 0 | -€0.02 -0.02 USD | ||
| American Woodmark Corporation AHQ.F | €47.40 51.81 USD |
-2.07
|
€704.01M 769.58M USD | €58.00 63.4 USD | €47.40 51.81 USD | €47.40 51.81 USD | €704.01M 769.58M USD | 13.13 | €3.61 3.95 USD | ||
| DFS Furniture plc DF0.F | €1.85 2.02 USD |
+2.21
|
€436.54M 477.2M USD | €250.00 273.28 USD | €1.81 1.98 USD | €1.85 2.02 USD | €436.54M 477.2M USD | 15.41 | €0.12 0.13 USD | ||
| Villeroy & Boch AG VIB3.F | €15.95 17.44 USD |
-1.24
|
€425.09M 464.68M USD | €350.00 382.6 USD | €15.95 17.44 USD | €15.95 17.44 USD | €425.09M 464.68M USD | 46.91 | €0.34 0.37 USD | ||
| Roche Bobois S.A. 5RO.F | €32.60 35.64 USD |
-1.51
|
€336.98M 368.36M USD | €100.00 109.31 USD | €32.60 35.64 USD | €32.60 35.64 USD | €336.98M 368.36M USD | 25.46 | €1.28 1.4 USD | ||
| Nobia AB (publ) NI8.F | €0.34 0.37 USD |
-0.59
|
€247.80M 270.88M USD | €4.50K 4.92K USD | €0.34 0.37 USD | €0.34 0.37 USD | €247.80M 270.88M USD | 0 | -€0.43 -0.4 USD | ||
| Westwing Group SE WEW.F | €11.55 12.63 USD |
+0.43
|
€232.19M 253.81M USD | €600.00 655.88 USD | €11.40 12.46 USD | €11.55 12.63 USD | €232.19M 253.81M USD | 96.25 | €0.12 0.13 USD | ||
| Beter Bed Holding N.V. BBQ.F | €5.92 6.47 USD |
0
|
€164.13M 179.42M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €164.13M 179.42M USD | 21.92 | €0.27 0.3 USD | ||
| Sleep Number Corporation SL2.F | €6.90 7.54 USD |
-4.17
|
€157.25M 171.9M USD | €200.00 218.63 USD | €6.90 7.54 USD | €6.90 7.54 USD | €157.25M 171.9M USD | 0 | -€2.91 -3.1 USD | ||
| Westag AG WUG3.F | €33.00 36.07 USD |
+5.77
|
€134.05M 146.54M USD | €1.00 1.09 USD | €31.20 34.11 USD | €33.00 36.07 USD | €134.05M 146.54M USD | 35.48 | €0.93 1.02 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €5.22 5.71 USD |
+4.4
|
€126.93M 138.76M USD | €30.00 32.79 USD | €5.22 5.71 USD | €5.22 5.71 USD | €126.93M 138.76M USD | 5.67 | €0.92 1.01 USD | ||
| Amica S.A. 9R1.F | €14.94 16.33 USD |
-0.66
|
€117.12M 128.03M USD | €48.00 52.47 USD | €14.94 16.33 USD | €14.94 16.33 USD | €117.12M 128.03M USD | 17.17 | €0.87 0.95 USD | ||
| Elica S.p.A. 7L4.F | €1.66 1.81 USD |
+5.06
|
€103.13M 112.74M USD | €40.00 43.73 USD | €1.66 1.81 USD | €1.66 1.81 USD | €103.13M 112.74M USD | 23.71 | €0.07 0.08 USD | ||
| Embellence Group AB (publ) 9P7.F | €3.54 3.87 USD |
-2.48
|
€85.99M 93.99M USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €85.99M 93.99M USD | 14.75 | €0.24 0.26 USD | ||
| Orthex Oyj 4QU.F | €4.52 4.94 USD |
+0.89
|
€83.16M 90.91M USD | €110.00 120.24 USD | €4.17 4.56 USD | €4.52 4.94 USD | €83.16M 90.91M USD | 12.55 | €0.36 0.39 USD | ||
| Ultimate Products Plc 3DJ.F | €0.60 0.66 USD |
-2.44
|
€54.27M 59.33M USD | €100.00 109.31 USD | €0.60 0.66 USD | €0.60 0.66 USD | €54.27M 59.33M USD | 7.50 | €0.08 0.09 USD | ||
| Victoria PLC 3CV.F | €0.41 0.45 USD |
+2.51
|
€46.63M 50.98M USD | €10.15K 11.09K USD | €0.40 0.44 USD | €0.41 0.45 USD | €46.63M 50.98M USD | 0 | -€2.39 -2.6 USD | ||
| Sanderson Design Group plc 5H7.F | €0.48 0.53 USD |
+0.42
|
€34.83M 38.08M USD | €3.00 3.28 USD | €0.48 0.52 USD | €0.48 0.53 USD | €34.83M 38.08M USD | 0 | -€0.24 -0.2 USD | ||
| Dorel Industries Inc. DO4B.F | €0.86 0.94 USD |
-5.49
|
€32.27M 35.27M USD | €2.80K 3.06K USD | €0.86 0.94 USD | €0.86 0.94 USD | €32.27M 35.27M USD | 0 | -€4.98 -5.4 USD | ||
| Dorel Industries Inc. DO4C.F | €0.84 0.92 USD |
-0.59
|
€28.35M 30.99M USD | €50.00 54.66 USD | €0.84 0.92 USD | €0.84 0.92 USD | €28.35M 30.99M USD | 0 | -€4.98 -5.4 USD | ||
| Belysse Group NV BDB.F | €0.79 0.86 USD |
0
|
€28.22M 30.84M USD | €140.00 153.04 USD | €0.79 0.86 USD | €0.79 0.86 USD | €28.22M 30.84M USD | 0 | €0.00 0 USD | ||
| A.S. Création Tapeten AG ACWN.F | €7.15 7.82 USD |
0
|
€20.65M 22.57M USD | €200.00 218.63 USD | €7.15 7.82 USD | €7.15 7.82 USD | €20.65M 22.57M USD | 0 | -€0.48 -0.5 USD | ||
| Miliboo Société anonyme 7X2.F | €1.46 1.59 USD |
-1.69
|
€10.08M 11.02M USD | €1.67K 1.82K USD | €1.46 1.59 USD | €1.46 1.59 USD | €10.08M 11.02M USD | 0 | -€0.04 -0.04 USD | ||
| Neolife SA 8JB.F | €0.04 0.05 USD |
-11.67
|
€4.70M 5.14M USD | €85.00 92.92 USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.70M 5.14M USD | 0 | €0.00 0 USD | ||
| 9WT.F,0P0001LQGT,0 9WT.F | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}