国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (53)
- {{item.name}}
- 所有交流
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
消费类（周期性） (53)
- {{item.name}}
- 所有版块
- 消费类（周期性） (53)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $1.82 1.99 USD |
-1.04
|
$27.23B 29.76B USD | $7K 7.65K USD | $1.82 1.99 USD | $1.82 1.99 USD | $27.23B 29.76B USD | 7.00 | $0.26 0.28 USD | |
| Somnigroup International Inc. TPD.F | $58 63.4 USD |
0
|
$12.45B 13.61B USD | $40 43.73 USD | $58 63.4 USD | $58 63.4 USD | $12.45B 13.61B USD | 41.72 | $1.39 1.52 USD | |
| Mohawk Industries, Inc. MWK.F | $95 103.85 USD |
0
|
$6.04B 6.61B USD | $40 43.73 USD | $95 103.85 USD | $95 103.85 USD | $6.04B 6.61B USD | 13.90 | $6.83 7.47 USD | |
| Howden Joinery Group Plc 10J.F | $9.98 10.9 USD |
+0.61
|
$5.47B 5.98B USD | $221 241.58 USD | $9.98 10.9 USD | $9.98 10.9 USD | $5.47B 5.98B USD | 18.47 | $0.54 0.59 USD | |
| SEB SA GRB.F | $86.3 94.34 USD |
-0.29
|
$4.77B 5.21B USD | $50 54.66 USD | $86.3 94.34 USD | $86.3 94.34 USD | $4.77B 5.21B USD | 20.40 | $4.23 4.62 USD | |
| SEB SA GRB0.F | $8.55 9.35 USD |
-1.72
|
$4.7B 5.14B USD | $4 4.37 USD | $8.55 9.35 USD | $8.55 9.35 USD | $4.7B 5.14B USD | 20.35 | $0.42 0.46 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $3 3.28 USD |
-1.32
|
$4.67B 5.1B USD | $600 655.88 USD | $3 3.28 USD | $3 3.28 USD | $4.67B 5.1B USD | 9.37 | $0.32 0.35 USD | |
| De'Longhi S.p.A. DLN.F | $29.2 31.92 USD |
-2.21
|
$4.36B 4.77B USD | $5 5.47 USD | $29.2 31.92 USD | $29.2 31.92 USD | $4.36B 4.77B USD | 13.97 | $2.09 2.28 USD | |
| Whirlpool Corporation WHR.F | $73.14 79.95 USD |
+0.61
|
$4.13B 4.52B USD | $2 2.19 USD | $73.14 79.95 USD | $73.14 79.95 USD | $4.13B 4.52B USD | 609.50 | $0.12 0.13 USD | |
| Patrick Industries, Inc. PK2.F | $77.5 84.72 USD |
+1.31
|
$2.68B 2.93B USD | $1 1.09 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.68B 2.93B USD | 20.83 | $3.72 4.07 USD | |
| Breville Group Limited HDE.F | $16 17.49 USD |
-8.05
|
$2.35B 2.56B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $2.35B 2.56B USD | 30.76 | $0.52 0.57 USD | |
| Man Wah Holdings Limited AAM.F | $0.44 0.49 USD |
-4.72
|
$1.79B 1.96B USD | $75 81.99 USD | $0.44 0.49 USD | $0.44 0.49 USD | $1.79B 1.96B USD | 7.40 | $0.06 0.07 USD | |
| La-Z-Boy Incorporated LAZ.F | $39 42.63 USD |
0
|
$1.63B 1.79B USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $1.63B 1.79B USD | 15.00 | $2.6 2.84 USD | |
| AB Electrolux (publ) ELXC.F | $5.81 6.35 USD |
-1.49
|
$1.58B 1.72B USD | $720 787.06 USD | $5.81 6.35 USD | $5.81 6.35 USD | $1.58B 1.72B USD | 0 | -$0.04 -0.04 USD | |
| AB Electrolux (publ) ELXA.F | $11.5 12.57 USD |
-1.71
|
$1.57B 1.72B USD | $12 13.12 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.57B 1.72B USD | 0 | -$0.08 -0.08 USD | |
| Richelieu Hardware Ltd. 3R2.F | $21.6 23.61 USD |
0
|
$1.22B 1.33B USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.22B 1.33B USD | 22.26 | $0.97 1.06 USD | |
| Leggett & Platt, Incorporated LP1.F | $8.61 9.41 USD |
+2.23
|
$1.18B 1.29B USD | $5 5.47 USD | $8.61 9.41 USD | $8.61 9.41 USD | $1.18B 1.29B USD | 0 | -$3.34 -3.6 USD | |
| MillerKnoll, Inc. MHR.F | $15.3 16.72 USD |
-1.29
|
$1.06B 1.16B USD | $29 31.7 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.06B 1.16B USD | 40.26 | $0.38 0.42 USD | |
| American Woodmark Corporation AHQ.F | $54.5 59.58 USD |
+1.87
|
$831.01M 908.4M USD | $56 61.22 USD | $54.5 59.58 USD | $54.5 59.58 USD | $831.01M 908.4M USD | 9.41 | $5.79 6.33 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2099 0.23 USD |
0
|
$791.41M 865.12M USD | $780 852.65 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $791.41M 865.12M USD | 0 | $0 0 USD | |
| DFS Furniture plc DF0.F | $1.96 2.14 USD |
-0.51
|
$453.28M 495.5M USD | $1 1.09 USD | $1.96 2.14 USD | $1.96 2.14 USD | $453.28M 495.5M USD | 65.33 | $0.03 0.03 USD | |
| Villeroy & Boch AG VIB3.F | $16.25 17.76 USD |
-2.4
|
$438.42M 479.25M USD | $325 355.27 USD | $16.25 17.76 USD | $16.85 18.42 USD | $438.42M 479.25M USD | 81.25 | $0.2 0.22 USD | |
| Roche Bobois S.A. 5RO.F | $34.6 37.82 USD |
-0.57
|
$353.24M 386.14M USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $353.24M 386.14M USD | 22.46 | $1.54 1.68 USD | |
| Nobia AB (publ) NI8.F | $0.28 0.31 USD |
-7.79
|
$206.21M 225.42M USD | $664 725.84 USD | $0.28 0.31 USD | $0.28 0.31 USD | $206.21M 225.42M USD | 0 | -$0.18 -0.1 USD | |
| Sleep Number Corporation SL2.F | $8.1 8.85 USD |
-5.81
|
$183.55M 200.64M USD | $500 546.57 USD | $8.1 8.85 USD | $8.1 8.85 USD | $183.55M 200.64M USD | 0 | -$0.85 -0.9 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.02 6.58 USD |
-0.66
|
$150.99M 165.06M USD | $1K 1.09K USD | $6.02 6.58 USD | $6.02 6.58 USD | $150.99M 165.06M USD | 20.06 | $0.3 0.33 USD | |
| Westwing Group SE WEW.F | $7.9 8.64 USD |
+0.77
|
$148.7M 162.55M USD | $40 43.73 USD | $7.9 8.64 USD | $7.9 8.64 USD | $148.7M 162.55M USD | 0 | -$0.02 -0.02 USD | |
| Westag AG WUG.F | $30.4 33.23 USD |
0
|
$132.39M 144.72M USD | $504 550.94 USD | $30.2 33.01 USD | $30.4 33.23 USD | $132.39M 144.72M USD | 32.68 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$132.39M 144.72M USD | $400 437.25 USD | $31 33.89 USD | $31 33.89 USD | $132.39M 144.72M USD | 33.33 | $0.93 1.02 USD | |
| Amica S.A. 9R1.F | $14.44 15.78 USD |
-2.43
|
$111.81M 122.22M USD | $15 16.4 USD | $14.44 15.78 USD | $14.44 15.78 USD | $111.81M 122.22M USD | 0 | -$0.26 -0.2 USD | |
| Victoria PLC 3CV.F | $0.8299 0.91 USD |
0
|
$98.26M 107.41M USD | $4.91K 5.36K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $98.26M 107.41M USD | 0 | -$2.4 -2.6 USD | |
| Orthex Oyj 4QU.F | $4.69 5.13 USD |
0
|
$87.73M 95.9M USD | $0 0 USD | $4.4 4.81 USD | $4.7 5.14 USD | $87.73M 95.9M USD | 13.79 | $0.34 0.37 USD | |
| iRobot Corporation I8R.F | $2.5 2.73 USD |
-2.15
|
$81.58M 89.17M USD | $100 109.31 USD | $2.5 2.73 USD | $2.5 2.73 USD | $81.58M 89.17M USD | 0 | -$7.21 -7.8 USD | |
| Elica S.p.A. 7L4.F | $1.26 1.37 USD |
0
|
$77.48M 84.7M USD | $0 0 USD | $1.26 1.37 USD | $1.26 1.37 USD | $77.48M 84.7M USD | 9.65 | $0.13 0.14 USD | |
| Embellence Group AB (publ) 9P7.F | $3.06 3.34 USD |
-5.56
|
$73.82M 80.69M USD | $0 0 USD | $3.06 3.34 USD | $3.16 3.45 USD | $73.82M 80.69M USD | 13.30 | $0.23 0.25 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.44 0.48 USD |
0
|
$70.97M 77.58M USD | $10 10.93 USD | $0.44 0.48 USD | $0.4799 0.52 USD | $70.97M 77.58M USD | 0 | -$0.01 -0.01 USD | |
| Ultimate Products Plc 3DJ.F | $0.77 0.84 USD |
-1.29
|
$70.64M 77.22M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $70.64M 77.22M USD | 7.64 | $0.1 0.11 USD | |
| Sanderson Design Group plc 5H7.F | $0.5 0.54 USD |
0
|
$37.57M 41.07M USD | $8K 8.75K USD | $0.5 0.54 USD | $0.5 0.54 USD | $37.57M 41.07M USD | 0 | -$0.25 -0.2 USD | |
| Dorel Industries Inc. DO4C.F | $0.3699 0.41 USD |
+0.54
|
$34.34M 37.54M USD | $5 5.47 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $34.34M 37.54M USD | 0 | -$4.92 -5.3 USD | |
| Dorel Industries Inc. DO4B.F | $1.03 1.13 USD |
0
|
$34.15M 37.34M USD | $538 588.11 USD | $1.03 1.13 USD | $1.03 1.13 USD | $34.15M 37.34M USD | 0 | -$4.92 -5.3 USD | |
| Belysse Group NV BDB.F | $0.68 0.74 USD |
0
|
$25.52M 27.9M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $25.52M 27.9M USD | 2.34 | $0.29 0.32 USD | |
| A.S. Création Tapeten AG ACWN.F | $6.55 7.16 USD |
0
|
$19.02M 20.79M USD | $2.59K 2.83K USD | $6.55 7.16 USD | $6.55 7.16 USD | $19.02M 20.79M USD | 0 | -$2.18 -2.3 USD | |
| Miliboo Société anonyme 7X2.F | $1.28 1.39 USD |
-0.39
|
$9M 9.84M USD | $500 546.57 USD | $1.28 1.39 USD | $1.28 1.39 USD | $9M 9.84M USD | 6.71 | $0.19 0.21 USD | |
| Neolife SA 8JB.F | $0.05999 0.07 USD |
0
|
$7.11M 7.77M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.11M 7.77M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}