Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$99.96B
总容积
BTC 61.30%     ETH 7.03%
比特币主导

国家/地区:德国,交易所:Frankfurt ,板块:消费类(周期性),行业:住宿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott International, Inc.  MAQ.F $201 219.72 USD
+1.17
$56.4B 61.65B USD $50 54.66 USD $201 219.72 USD $201 219.72 USD $56.4B 61.65B USD 27.42 $7.33 8.01 USD
Hilton Worldwide Holdings Inc.  HI91.F $187.45 204.91 USD
-1.99
$44.92B 49.1B USD $20 21.86 USD $187.45 204.91 USD $188.3 205.84 USD $44.92B 49.1B USD 34.64 $5.41 5.91 USD
InterContinental Hotels Group PLC  IC1B.F $91 99.48 USD
+1.11
$14.27B 15.6B USD $14 15.3 USD $91 99.48 USD $91 99.48 USD $14.27B 15.6B USD 26.84 $3.39 3.71 USD
InterContinental Hotels Group PLC  IC1H.F $92 100.57 USD
+1.1
$14.27B 15.6B USD $30 32.79 USD $91 99.48 USD $92 100.57 USD $14.27B 15.6B USD 27.13 $3.39 3.71 USD
Accor SA  ACR.F $40.41 44.17 USD
+1.89
$10.13B 11.08B USD $67 73.24 USD $40.41 44.17 USD $40.41 44.17 USD $10.13B 11.08B USD 17.34 $2.33 2.55 USD
Accor SA  ACR1.F $8 8.75 USD
+1.27
$9.8B 10.71B USD $5 5.47 USD $8 8.75 USD $8 8.75 USD $9.8B 10.71B USD 17.02 $0.47 0.51 USD
H World Group Limited  CL4A.F $30.2 33.01 USD
-1.95
$9.65B 10.54B USD $125 136.64 USD $30.2 33.01 USD $30.2 33.01 USD $9.65B 10.54B USD 26.03 $1.16 1.27 USD
H World Group Limited  CL4.F $3 3.28 USD
-1.96
$9.64B 10.54B USD $2.12K 2.32K USD $3 3.28 USD $3.04 3.32 USD $9.64B 10.54B USD 25.00 $0.12 0.13 USD
Hyatt Hotels Corporation  1HTA.F $96.84 105.86 USD
-1.84
$9.15B 10B USD $100 109.31 USD $96.84 105.86 USD $96.9 105.92 USD $9.15B 10B USD 8.68 $11.15 12.19 USD
Wyndham Hotels & Resorts, Inc.  2WY.F $72.5 79.25 USD
+1.4
$5.76B 6.3B USD $9 9.84 USD $72.5 79.25 USD $72.5 79.25 USD $5.76B 6.3B USD 22.79 $3.18 3.48 USD
Whitbread plc  WHF4.F $29.9 32.68 USD
+0.27
$5.27B 5.77B USD $242 264.54 USD $29.9 32.68 USD $29.9 32.68 USD $5.27B 5.77B USD 19.16 $1.56 1.71 USD
Choice Hotels International, Inc.  CZH.F $108 118.06 USD
+0.93
$5.17B 5.65B USD $7 7.65 USD $108 118.06 USD $108 118.06 USD $5.17B 5.65B USD 19.78 $5.46 5.97 USD
Minor Hotels Europe & Americas, S.A.  NH5.F $6.24 6.82 USD
-1.11
$2.73B 2.98B USD $10 10.93 USD $6.24 6.82 USD $6.24 6.82 USD $2.73B 2.98B USD 12.73 $0.49 0.54 USD
Mandarin Oriental International Limited  1C4.F $1.48 1.62 USD
0
$1.94B 2.12B USD $10 10.93 USD $1.48 1.62 USD $1.48 1.62 USD $1.94B 2.12B USD 0 -$0.05 -0.05 USD
Shangri-La Asia Limited  SHN.F $0.46 0.51 USD
-5.31
$1.65B 1.8B USD $500 546.57 USD $0.46 0.51 USD $0.46 0.51 USD $1.65B 1.8B USD 11.59 $0.04 0.04 USD
Scandic Hotels Group AB (publ)  10H.F $6.69 7.31 USD
+1.21
$1.44B 1.57B USD $25.91K 28.32K USD $6.51 7.11 USD $6.69 7.31 USD $1.44B 1.57B USD 18.56 $0.36 0.39 USD
Kyoritsu Maintenance Co., Ltd.  648.F $18 19.68 USD
-0.55
$1.43B 1.56B USD $176 192.39 USD $17.9 19.57 USD $18 19.68 USD $1.43B 1.56B USD 15.38 $1.17 1.28 USD
Meliá Hotels International, S.A.  MEL.F $6.2 6.78 USD
-1.2
$1.36B 1.49B USD $780 852.65 USD $6.2 6.78 USD $6.2 6.78 USD $1.36B 1.49B USD 9.68 $0.64 0.7 USD
Dalata Hotel Group plc  DHG.F $5.21 5.7 USD
+0.77
$1.11B 1.22B USD $10 10.93 USD $5.21 5.7 USD $5.21 5.7 USD $1.11B 1.22B USD 13.02 $0.4 0.44 USD
The Hongkong and Shanghai Hotels, Limited  HSG.F $0.5899 0.64 USD
0
$1.03B 1.12B USD $130 142.11 USD $0.5899 0.64 USD $0.5899 0.64 USD $1.03B 1.12B USD 0 -$0.06 -0.06 USD
Soho House & Co Inc.  75Z.F $4.7 5.14 USD
+2.17
$952.44M 1.04B USD $70 76.52 USD $4.7 5.14 USD $4.7 5.14 USD $952.44M 1.04B USD 0 -$0.74 -0.8 USD
PPHE Hotel Group Limited  32P.F $15.1 16.51 USD
-0.66
$652.23M 712.98M USD $30 32.79 USD $15.1 16.51 USD $15.1 16.51 USD $652.23M 712.98M USD 19.61 $0.77 0.84 USD
Pierre et Vacances SA  PV6.F $1.38 1.51 USD
-1.57
$637.34M 696.7M USD $200 218.63 USD $1.38 1.51 USD $1.38 1.51 USD $637.34M 696.7M USD 34.50 $0.04 0.04 USD
Clarke Inc.  CK5A.F $13.9 15.19 USD
-1.42
$196.06M 214.31M USD $100 109.31 USD $13.9 15.19 USD $13.9 15.19 USD $196.06M 214.31M USD 8.08 $1.72 1.88 USD
AGORA Hospitality Group Co., Ltd  3R8.F $0.44 0.48 USD
+4.27
$114.42M 125.08M USD $51 55.75 USD $0.44 0.48 USD $0.44 0.48 USD $114.42M 125.08M USD 0 $0 0 USD
Keck Seng Investments (Hong Kong) Limited  KEC.F $0.23 0.25 USD
-0.88
$84.24M 92.09M USD $1K 1.09K USD $0.23 0.25 USD $0.23 0.25 USD $84.24M 92.09M USD 2.51 $0.09 0.1 USD
Heeton Holdings Limited  SST.F $0.14 0.15 USD
0
$75.17M 82.17M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $75.17M 82.17M USD 0 $0 0 USD
Daniel Thwaites PLC  7KW.F $0.9499 1.04 USD
+9.2
$57.08M 62.4M USD $1.5K 1.64K USD $0.8699 0.95 USD $0.9499 1.04 USD $57.08M 62.4M USD 6.78 $0.14 0.15 USD
Roadside Real Estate plc  3WY.F $0.3599 0.39 USD
0
$54.6M 59.69M USD $80 87.45 USD $0.3599 0.39 USD $0.3599 0.39 USD $54.6M 59.69M USD 0 -$0.05 -0.05 USD
Bound and Beyond Public Company Limited  QU5A.F $0.16 0.17 USD
+0.63
$49.01M 53.58M USD $120 131.18 USD $0.16 0.17 USD $0.16 0.17 USD $49.01M 53.58M USD 0 $0 0 USD
Regal Hotels International Holdings Limited  RH6B.F $0.04 0.04 USD
-5.75
$47.13M 51.52M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $47.13M 51.52M USD 0 -$0.35 -0.3 USD
Northeast Electric Development Company Limited  NE4H.F $0.02 0.02 USD
0
$25.78M 28.19M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $25.78M 28.19M USD 0 $0 0 USD
ICP Ltd.  GD1M.F $0.004 0.0043 USD
0
$17.93M 19.59M USD $1 1.09 USD $0.004 0.0043 USD $0.004 0.0043 USD $17.93M 19.59M USD 0 $0 0 USD
Safestay plc  5RI.F $0.2099 0.23 USD
+4
$16.58M 18.13M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $16.58M 18.13M USD 0 $0 0 USD
Century City International Holdings Limited  CQA2.F $0.005 0.0054 USD
0
$15.46M 16.9M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $15.46M 16.9M USD 0 -$0.03 -0.03 USD
Asia-Pacific Strategic Investments Limited  2HN.F $0.0005 0.00054 USD
0
$11.95M 13.07M USD $13.57K 14.83K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $11.95M 13.07M USD 0 $0 0 USD
Hotel Fast SSE AB (publ)  D5LA.F $0.0005 0.00054 USD
0
$635.82K 695.03K USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $635.82K 695.03K USD 0 -$0.04 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看