Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$122.97B
总容积
BTC 59.88%     ETH 7.84%
比特币主导

国家/地区:德国,交易所:Frankfurt ,板块:消费类(周期性),行业:住宿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asia-Pacific Strategic Investments Limited  2HN.F $0.0005 0.00054 USD
0
$12.15M 13.28M USD $13.57K 14.83K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $12.15M 13.28M USD 0 $0 0 USD
Marriott International, Inc.  MAQ.F $200.25 218.9 USD
-1.5
$55.87B 61.07B USD $131 143.2 USD $200.25 218.9 USD $200.25 218.9 USD $55.87B 61.07B USD 26.21 $7.64 8.35 USD
Hilton Worldwide Holdings Inc.  HI91.F $194.95 213.11 USD
-3.97
$46.9B 51.27B USD $22 24.05 USD $194.95 213.11 USD $194.95 213.11 USD $46.9B 51.27B USD 34.68 $5.62 6.14 USD
InterContinental Hotels Group PLC  IC1H.F $94 102.75 USD
0
$14.75B 16.12B USD $30 32.79 USD $94 102.75 USD $94 102.75 USD $14.75B 16.12B USD 26.62 $3.53 3.86 USD
InterContinental Hotels Group PLC  IC1B.F $92.5 101.11 USD
-4.15
$14.43B 15.78B USD $14 15.3 USD $92.5 101.11 USD $92.5 101.11 USD $14.43B 15.78B USD 26.20 $3.53 3.86 USD
H World Group Limited  CL4.F $3.28 3.59 USD
+1.23
$10.74B 11.74B USD $2.12K 2.32K USD $3.18 3.48 USD $3.28 3.59 USD $10.74B 11.74B USD 27.33 $0.12 0.13 USD
H World Group Limited  CL4A.F $33 36.07 USD
-0.6
$10.55B 11.53B USD $188 205.51 USD $33 36.07 USD $33 36.07 USD $10.55B 11.53B USD 27.27 $1.21 1.32 USD
Accor SA  ACR.F $40.13 43.87 USD
-3.65
$9.78B 10.69B USD $5 5.47 USD $40.13 43.87 USD $40.13 43.87 USD $9.78B 10.69B USD 17.22 $2.33 2.55 USD
Hyatt Hotels Corporation  1HTA.F $103.35 112.98 USD
-6.64
$9.42B 10.29B USD $146 159.6 USD $103.35 112.98 USD $103.35 112.98 USD $9.42B 10.29B USD 8.90 $11.6 12.68 USD
Accor SA  ACR1.F $7.5 8.2 USD
-8.54
$9.14B 9.99B USD $90 98.38 USD $7.5 8.2 USD $7.95 8.69 USD $9.14B 9.99B USD 15.95 $0.47 0.51 USD
Wyndham Hotels & Resorts, Inc.  2WY.F $77.5 84.72 USD
-6.06
$6B 6.56B USD $9 9.84 USD $77.5 84.72 USD $77.5 84.72 USD $6B 6.56B USD 23.41 $3.31 3.62 USD
Choice Hotels International, Inc.  CZH.F $114 124.62 USD
-3.39
$5.33B 5.82B USD $7 7.65 USD $114 124.62 USD $114 124.62 USD $5.33B 5.82B USD 20.03 $5.69 6.22 USD
Whitbread plc  WHF4.F $29.03 31.73 USD
-2.58
$5.1B 5.58B USD $24 26.24 USD $29.03 31.73 USD $29.03 31.73 USD $5.1B 5.58B USD 18.14 $1.6 1.75 USD
Minor Hotels Europe & Americas, S.A.  NH5.F $6.23 6.81 USD
0
$2.75B 3.01B USD $326 356.36 USD $6.23 6.81 USD $6.23 6.81 USD $2.75B 3.01B USD 12.71 $0.49 0.54 USD
Mandarin Oriental International Limited  1C4.F $1.53 1.67 USD
+0.66
$2.08B 2.27B USD $300 327.94 USD $1.53 1.67 USD $1.55 1.69 USD $2.08B 2.27B USD 0 -$0.06 -0.06 USD
Shangri-La Asia Limited  SHN.F $0.52 0.57 USD
-0.95
$1.9B 2.08B USD $500 546.57 USD $0.52 0.57 USD $0.52 0.57 USD $1.9B 2.08B USD 13.00 $0.04 0.04 USD
Scandic Hotels Group AB (publ)  10H.F $6.76 7.39 USD
-2.45
$1.45B 1.59B USD $25.91K 28.32K USD $6.76 7.39 USD $6.76 7.39 USD $1.45B 1.59B USD 22.53 $0.3 0.33 USD
Kyoritsu Maintenance Co., Ltd.  648.F $18.1 19.79 USD
-2.16
$1.44B 1.57B USD $176 192.39 USD $18.1 19.79 USD $18.1 19.79 USD $1.44B 1.57B USD 15.33 $1.18 1.29 USD
Meliá Hotels International, S.A.  MEL.F $6.35 6.94 USD
-0.94
$1.4B 1.53B USD $72 78.71 USD $6.35 6.94 USD $6.35 6.94 USD $1.4B 1.53B USD 9.91 $0.64 0.7 USD
Dalata Hotel Group plc  DHG.F $5.13 5.61 USD
-0.39
$1.1B 1.2B USD $500 546.57 USD $5.13 5.61 USD $5.18 5.66 USD $1.1B 1.2B USD 12.82 $0.4 0.44 USD
The Hongkong and Shanghai Hotels, Limited  HSG.F $0.65 0.71 USD
-5.84
$1.08B 1.18B USD $130 142.11 USD $0.65 0.71 USD $0.65 0.71 USD $1.08B 1.18B USD 0 -$0.07 -0.07 USD
Soho House & Co Inc.  75Z.F $5.25 5.74 USD
-3.67
$1.02B 1.11B USD $70 76.52 USD $5.25 5.74 USD $5.25 5.74 USD $1.02B 1.11B USD 0 -$0.77 -0.8 USD
Pierre et Vacances SA  PV6.F $1.39 1.52 USD
-0.29
$648.37M 708.76M USD $200 218.63 USD $1.39 1.52 USD $1.39 1.52 USD $648.37M 708.76M USD 34.79 $0.04 0.04 USD
PPHE Hotel Group Limited  32P.F $15.1 16.51 USD
-2.58
$634.84M 693.97M USD $30 32.79 USD $15.1 16.51 USD $15.1 16.51 USD $634.84M 693.97M USD 19.11 $0.79 0.86 USD
Clarke Inc.  CK5A.F $14.1 15.41 USD
0
$203.05M 221.96M USD $100 109.31 USD $14.1 15.41 USD $14.1 15.41 USD $203.05M 221.96M USD 8.05 $1.75 1.91 USD
AGORA Hospitality Group Co., Ltd  3R8.F $0.53 0.57 USD
+3.96
$137.51M 150.31M USD $1.6K 1.75K USD $0.53 0.57 USD $0.53 0.57 USD $137.51M 150.31M USD 0 $0 0 USD
Regal Hotels International Holdings Limited  RH6B.F $0.1199 0.13 USD
+6.03
$123.5M 135.01M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $123.5M 135.01M USD 0 -$0.36 -0.3 USD
Keck Seng Investments (Hong Kong) Limited  KEC.F $0.2399 0.27 USD
-0.81
$89.44M 97.77M USD $4K 4.37K USD $0.2399 0.27 USD $0.2399 0.27 USD $89.44M 97.77M USD 2.71 $0.09 0.1 USD
Heeton Holdings Limited  SST.F $0.14 0.16 USD
-4.64
$77.59M 84.82M USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $77.59M 84.82M USD 0 $0 0 USD
Daniel Thwaites PLC  7KW.F $0.8699 0.95 USD
-1.14
$57.4M 62.74M USD $3.2K 3.5K USD $0.8699 0.95 USD $0.8699 0.95 USD $57.4M 62.74M USD 6.21 $0.14 0.15 USD
Roadside Real Estate plc  3WY.F $0.3599 0.4 USD
0
$55.86M 61.06M USD $80 87.45 USD $0.3599 0.4 USD $0.3599 0.4 USD $55.86M 61.06M USD 0 -$0.05 -0.05 USD
Bound and Beyond Public Company Limited  QU5A.F $0.17 0.18 USD
+0.61
$54.16M 59.2M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $54.16M 59.2M USD 0 $0 0 USD
Northeast Electric Development Company Limited  NE4H.F $0.02 0.02 USD
+52.17
$40.71M 44.5M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $40.71M 44.5M USD 0 $0 0 USD
Century City International Holdings Limited  CQA2.F $0.005 0.0054 USD
0
$26.6M 29.07M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $26.6M 29.07M USD 0 -$0.03 -0.03 USD
ICP Ltd.  GD1M.F $0.004 0.0043 USD
+14.29
$20.82M 22.76M USD $1 1.09 USD $0.004 0.0043 USD $0.004 0.0043 USD $20.82M 22.76M USD 0 $0 0 USD
Safestay plc  5RI.F $0.2 0.22 USD
-0.97
$16.15M 17.66M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $16.15M 17.66M USD 0 $0 0 USD
Hotel Fast SSE AB (publ)  D5LA.F $0.0002 0.00021 USD
0
$1.24M 1.35M USD $2K 2.19K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.24M 1.35M USD 0 -$0.04 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看