国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：旅行服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (32)
- {{item.name}}
- 所有交流
- Frankfurt (32)
- Munich (3)
- Stuttgart (1)
- XETRA (1)
消费类（周期性） (32)
- {{item.name}}
- 所有版块
- 消费类（周期性） (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TUI AG TUI1.F | €7.88 8.61 USD |
+1
|
€4.02B 4.39B USD | €10.23K 11.18K USD | €7.85 8.58 USD | €7.92 8.66 USD | €4.02B 4.39B USD | 6.06 | €1.30 1.42 USD | ||
| Booking Holdings Inc. PCE1.F | €4,253.00 4649.1 USD |
-0.16
|
€138.41B 151.3B USD | €3.00 3.28 USD | €4,235.00 4629.43 USD | €4,253.00 4649.1 USD | €138.41B 151.3B USD | 31.89 | €133.34 145.76 USD | ||
| Airbnb, Inc. 6Z1.F | €101.70 111.17 USD |
+3.01
|
€62.77B 68.61B USD | €10.00 10.93 USD | €101.68 111.15 USD | €101.80 111.28 USD | €62.77B 68.61B USD | 27.93 | €3.64 3.98 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €229.65 251.04 USD |
-0.76
|
€62.63B 68.46B USD | €237.00 259.07 USD | €229.65 251.04 USD | €229.65 251.04 USD | €62.63B 68.46B USD | 17.81 | €12.89 14.09 USD | ||
| Trip.com Group Limited CLV.F | €59.50 65.04 USD |
-0.83
|
€38.89B 42.51B USD | €22.00 24.05 USD | €59.50 65.04 USD | €59.50 65.04 USD | €38.89B 42.51B USD | 18.82 | €3.16 3.45 USD | ||
| Trip.com Group Limited CLVB.F | €59.34 64.87 USD |
0
|
€38.78B 42.4B USD | €120.00 131.18 USD | €59.34 64.87 USD | €59.34 64.87 USD | €38.78B 42.4B USD | 18.77 | €3.16 3.45 USD | ||
| Carnival Corporation & plc CVC1.F | €22.45 24.54 USD |
-0.07
|
€30.67B 33.53B USD | €822.00 898.56 USD | €22.16 24.22 USD | €22.45 24.54 USD | €30.67B 33.53B USD | 13.36 | €1.68 1.84 USD | ||
| Expedia Group, Inc. E3X1.F | €220.70 241.25 USD |
+3.76
|
€30.58B 33.43B USD | €20.00 21.86 USD | €220.70 241.25 USD | €220.70 241.25 USD | €30.58B 33.43B USD | 28.00 | €7.88 8.61 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €63.50 69.41 USD |
+0.79
|
€27.36B 29.91B USD | €25.00 27.33 USD | €63.50 69.41 USD | €63.50 69.41 USD | €27.36B 29.91B USD | 20.95 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €63.10 68.98 USD |
+0.29
|
€27.19B 29.72B USD | €70.00 76.52 USD | €63.10 68.98 USD | €63.74 69.68 USD | €27.19B 29.72B USD | 20.82 | €3.03 3.31 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €15.84 17.31 USD |
-0.01
|
€7.21B 7.88B USD | €1.33K 1.45K USD | €15.84 17.31 USD | €15.84 17.31 USD | €7.21B 7.88B USD | 13.08 | €1.21 1.32 USD | ||
| MakeMyTrip Limited MY1.F | €62.88 68.74 USD |
-0.95
|
€5.98B 6.54B USD | €15.00 16.4 USD | €62.88 68.74 USD | €62.88 68.74 USD | €5.98B 6.54B USD | 106.57 | €0.59 0.64 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €2.38 2.6 USD |
-0.83
|
€5.61B 6.14B USD | €3.68K 4.02K USD | €2.38 2.6 USD | €2.38 2.6 USD | €5.61B 6.14B USD | 18.30 | €0.13 0.14 USD | ||
| Travel + Leisure Co. WD5A.F | €58.50 63.95 USD |
+3.54
|
€3.78B 4.13B USD | €8.00 8.75 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.78B 4.13B USD | 11.16 | €5.24 5.73 USD | ||
| Jet2 plc DG1.F | €15.40 16.83 USD |
-3.14
|
€3.03B 3.31B USD | €251.00 274.38 USD | €15.40 16.83 USD | €15.40 16.83 USD | €3.03B 3.31B USD | 5.78 | €2.66 2.91 USD | ||
| Lagardere SA LAG.F | €18.98 20.75 USD |
+1.17
|
€2.72B 2.97B USD | €32.00 34.98 USD | €18.98 20.75 USD | €18.98 20.75 USD | €2.72B 2.97B USD | 12.73 | €1.49 1.63 USD | ||
| Flight Centre Travel Group Limited FLI.F | €7.05 7.71 USD |
+2.92
|
€1.53B 1.67B USD | €310.00 338.87 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.53B 1.67B USD | 25.17 | €0.28 0.31 USD | ||
| Tripadvisor, Inc. T6A.F | €13.09 14.31 USD |
+0.34
|
€1.53B 1.67B USD | €530.00 579.36 USD | €13.09 14.31 USD | €13.09 14.31 USD | €1.53B 1.67B USD | 25.17 | €0.52 0.57 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.32B 1.44B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.32B 1.44B USD | 34.79 | €0.25 0.27 USD | ||
| Trainline plc 2T9A.F | €2.68 2.93 USD |
+0.75
|
€1.05B 1.15B USD | €1.20K 1.31K USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.05B 1.15B USD | 14.10 | €0.19 0.21 USD | ||
| Web Travel Group Limited WBJ.F | €2.52 2.75 USD |
+4.13
|
€921.45M 1.01B USD | €1.03K 1.12K USD | €2.52 2.75 USD | €2.52 2.75 USD | €921.45M 1.01B USD | 0 | €0.00 0 USD | ||
| Voyageurs du Monde SA 8Z4.F | €170.50 186.38 USD |
+4.92
|
€768.37M 839.94M USD | €19.00 20.77 USD | €170.50 186.38 USD | €170.50 186.38 USD | €768.37M 839.94M USD | 14.35 | €11.88 12.99 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €10.30 11.26 USD |
+3
|
€600.16M 656.06M USD | €654.00 714.91 USD | €10.30 11.26 USD | €10.30 11.26 USD | €600.16M 656.06M USD | 0 | -€0.58 -0.6 USD | ||
| Sabre Corporation 19S.F | €1.37 1.5 USD |
+1.9
|
€546.76M 597.68M USD | €1.00K 1.09K USD | €1.37 1.5 USD | €1.37 1.5 USD | €546.76M 597.68M USD | 0 | -€0.53 -0.5 USD | ||
| On the Beach Group plc 9BP.F | €2.12 2.32 USD |
0
|
€312.13M 341.21M USD | €780.00 852.65 USD | €2.12 2.32 USD | €2.12 2.32 USD | €312.13M 341.21M USD | 15.14 | €0.14 0.15 USD | ||
| Hostelworld Group plc HSW.F | €1.42 1.55 USD |
+0.71
|
€178.83M 195.49M USD | €500.00 546.57 USD | €1.42 1.55 USD | €1.43 1.56 USD | €178.83M 195.49M USD | 23.66 | €0.06 0.07 USD | ||
| Helloworld Travel Limited ID9.F | €0.96 1.05 USD |
+1.05
|
€163.09M 178.27M USD | €350.00 382.6 USD | €0.96 1.05 USD | €0.96 1.05 USD | €163.09M 178.27M USD | 8.72 | €0.11 0.12 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.09 0.1 USD |
-4.1
|
€153.84M 168.16M USD | €603.00 659.16 USD | €0.09 0.1 USD | €0.11 0.12 USD | €153.84M 168.16M USD | 9.34 | €0.01 0.01 USD | ||
| lastminute.com N.V. 09B.F | €13.00 14.21 USD |
-5.11
|
€141.35M 154.52M USD | €750.00 819.85 USD | €13.00 14.21 USD | €13.00 14.21 USD | €141.35M 154.52M USD | 14.28 | €0.91 0.99 USD | ||
| Tuniu Corporation 0TUA.F | €0.61 0.66 USD |
-3.97
|
€72.44M 79.19M USD | €5.00K 5.47K USD | €0.61 0.66 USD | €0.61 0.66 USD | €72.44M 79.19M USD | 10.08 | €0.06 0.07 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.26 1.38 USD |
0
|
€52.57M 57.47M USD | €77.00 84.17 USD | €1.26 1.38 USD | €1.26 1.38 USD | €52.57M 57.47M USD | 0.28 | €4.49 4.91 USD | ||
| Havila Kystruten AS 6FZ.F | €0.09 0.1 USD |
0
|
€1.74M 1.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 1.91M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}