国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：旅行服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (34)
- {{item.name}}
- 所有交流
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
消费类（周期性） (34)
- {{item.name}}
- 所有版块
- 消费类（周期性） (34)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $14.89 16.27 USD |
-5.23
|
$20.35B 22.24B USD | $18.78K 20.53K USD | $14.38 15.72 USD | $16 17.49 USD | $20.35B 22.24B USD | 10.48 | $1.42 1.55 USD | |
| TUI AG TUI1.F | $5.85 6.39 USD |
-6.61
|
$2.97B 3.24B USD | $125.17K 136.82K USD | $5.6 6.12 USD | $6.26 6.84 USD | $2.97B 3.24B USD | 5.51 | $1.06 1.16 USD | |
| Booking Holdings Inc. PCE1.F | $3,950 4317.88 USD |
-2.3
|
$130.84B 143.03B USD | $30 32.79 USD | $3,926 4291.65 USD | $4,011 4384.56 USD | $130.84B 143.03B USD | 24.92 | $158.49 173.25 USD | |
| Airbnb, Inc. 6Z1.F | $98.4 107.56 USD |
-5.66
|
$61.26B 66.97B USD | $815 890.91 USD | $98.35 107.51 USD | $102.14 111.65 USD | $61.26B 66.97B USD | 26.10 | $3.77 4.12 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $159.22 174.05 USD |
-9.02
|
$42.85B 46.84B USD | $284 310.45 USD | $159.22 174.05 USD | $172.86 188.96 USD | $42.85B 46.84B USD | 15.87 | $10.03 10.96 USD | |
| Trip.com Group Limited CLV.F | $52.6 57.5 USD |
-7.07
|
$34.79B 38.03B USD | $190 207.7 USD | $52.6 57.5 USD | $55.6 60.78 USD | $34.79B 38.03B USD | 16.85 | $3.12 3.41 USD | |
| Trip.com Group Limited CLVB.F | $51 55.75 USD |
-9.22
|
$33.98B 37.15B USD | $100 109.31 USD | $51 55.75 USD | $55.68 60.87 USD | $33.98B 37.15B USD | 16.34 | $3.12 3.41 USD | |
| Amadeus IT Group, S.A. AI3B.F | $71.5 78.16 USD |
+1.42
|
$31.76B 34.72B USD | $120 131.18 USD | $71.5 78.16 USD | $71.5 78.16 USD | $31.76B 34.72B USD | 25.62 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3A.F | $68.1 74.44 USD |
-3.95
|
$30.08B 32.88B USD | $150 163.97 USD | $68.1 74.44 USD | $71.68 78.36 USD | $30.08B 32.88B USD | 24.40 | $2.79 3.05 USD | |
| Expedia Group, Inc. E3X1.F | $136.22 148.91 USD |
-2.25
|
$17.59B 19.23B USD | $17 18.58 USD | $136.22 148.91 USD | $136.22 148.91 USD | $17.59B 19.23B USD | 16.59 | $8.21 8.97 USD | |
| MakeMyTrip Limited MY1.F | $80.86 88.39 USD |
-9.35
|
$8.77B 9.58B USD | $135 147.57 USD | $80.86 88.39 USD | $86.12 94.14 USD | $8.77B 9.58B USD | 46.20 | $1.75 1.91 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $13.26 14.5 USD |
-12.74
|
$5.84B 6.38B USD | $11.89K 13K USD | $13.26 14.5 USD | $15.16 16.57 USD | $5.84B 6.38B USD | 7.66 | $1.73 1.89 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.38 2.6 USD |
0
|
$5.71B 6.24B USD | $184 201.14 USD | $2.34 2.56 USD | $2.38 2.6 USD | $5.71B 6.24B USD | 21.63 | $0.11 0.12 USD | |
| Jet2 plc DG1.F | $14.4 15.74 USD |
-2.04
|
$3.09B 3.38B USD | $147 160.69 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.09B 3.38B USD | 5.66 | $2.54 2.78 USD | |
| Lagardere SA LAG.F | $20.25 22.14 USD |
+0.25
|
$2.89B 3.15B USD | $111 121.34 USD | $20.25 22.14 USD | $20.3 22.19 USD | $2.89B 3.15B USD | 17.16 | $1.18 1.29 USD | |
| Travel + Leisure Co. WD5A.F | $36.8 40.23 USD |
-12.8
|
$2.45B 2.68B USD | $135 147.57 USD | $36.8 40.23 USD | $38.4 41.98 USD | $2.45B 2.68B USD | 7.49 | $4.91 5.37 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.05 7.71 USD |
-7.84
|
$1.59B 1.74B USD | $100 109.31 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.59B 1.74B USD | 23.50 | $0.3 0.33 USD | |
| Tripadvisor, Inc. T6A.F | $10.88 11.89 USD |
-8.76
|
$1.52B 1.67B USD | $300 327.94 USD | $10.88 11.89 USD | $11.61 12.69 USD | $1.52B 1.67B USD | 272.00 | $0.04 0.04 USD | |
| Despegar.com, Corp. D3G.F | $16.7 18.26 USD |
+1.21
|
$1.47B 1.6B USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.47B 1.6B USD | 238.57 | $0.07 0.08 USD | |
| Trainline Plc 2T9A.F | $3.2 3.5 USD |
-3.61
|
$1.35B 1.48B USD | $112 122.43 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.35B 1.48B USD | 22.85 | $0.14 0.15 USD | |
| Corporate Travel Management Limited 1C6.F | $6.8 7.43 USD |
-13.38
|
$1.02B 1.11B USD | $93 101.66 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.02B 1.11B USD | 20.60 | $0.33 0.36 USD | |
| Web Travel Group Limited WBJ.F | $2.36 2.58 USD |
-8.53
|
$856.19M 935.93M USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $856.19M 935.93M USD | 26.22 | $0.09 0.1 USD | |
| Sabre Corporation 19S.F | $2.09 2.28 USD |
-8.02
|
$806.11M 881.19M USD | $4.97K 5.43K USD | $2.09 2.28 USD | $2.09 2.28 USD | $806.11M 881.19M USD | 0 | -$0.67 -0.7 USD | |
| Voyageurs du Monde SA 8Z4.F | $136.4 149.1 USD |
-0.58
|
$468.25M 511.86M USD | $2 2.19 USD | $136.4 149.1 USD | $136.4 149.1 USD | $468.25M 511.86M USD | 14.95 | $9.12 9.97 USD | |
| On the Beach Group plc 9BP.F | $2.58 2.82 USD |
-0.77
|
$412.34M 450.74M USD | $500 546.57 USD | $2.58 2.82 USD | $2.58 2.82 USD | $412.34M 450.74M USD | 18.42 | $0.14 0.15 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $7.2 7.87 USD |
-13.25
|
$393.02M 429.63M USD | $0 0 USD | $7.2 7.87 USD | $7.6 8.31 USD | $393.02M 429.63M USD | 0 | -$0.61 -0.6 USD | |
| Hostelworld Group plc HSW.F | $1.28 1.4 USD |
-8.57
|
$160.62M 175.58M USD | $600 655.88 USD | $1.28 1.4 USD | $1.4 1.53 USD | $160.62M 175.58M USD | 18.28 | $0.07 0.08 USD | |
| lastminute.com N.V. 09B.F | $14.7 16.07 USD |
0
|
$157.76M 172.46M USD | $150 163.97 USD | $14.7 16.07 USD | $14.7 16.07 USD | $157.76M 172.46M USD | 10.00 | $1.47 1.61 USD | |
| Helloworld Travel Limited ID9.F | $0.78 0.85 USD |
-0.64
|
$137.98M 150.83M USD | $8.78K 9.59K USD | $0.78 0.85 USD | $0.78 0.85 USD | $137.98M 150.83M USD | 8.61 | $0.09 0.1 USD | |
| Tuniu Corporation 0TUA.F | $0.93 1.02 USD |
+1.09
|
$114.57M 125.24M USD | $171 186.93 USD | $0.93 1.02 USD | $0.93 1.02 USD | $114.57M 125.24M USD | 11.62 | $0.08 0.09 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.06 USD |
-13.53
|
$89.48M 97.81M USD | $4.76K 5.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $89.48M 97.81M USD | 5.75 | $0.01 0.01 USD | |
| Havila Kystruten AS 6FZ.F | $0.05999 0.07 USD |
+2.64
|
$68.78M 75.19M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $68.78M 75.19M USD | 0 | -$0.08 -0.08 USD | |
| Transat A.T. Inc. 1TJ.F | $1.03 1.13 USD |
+10.16
|
$47.17M 51.57M USD | $3K 3.28K USD | $1.03 1.13 USD | $1.03 1.13 USD | $47.17M 51.57M USD | 0 | -$2.88 -3.1 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $18K 19.68K USD | $0.92 1 USD | $0.92 1 USD | $0 0 USD | 0 | $0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}