Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$99.96B
总容积
BTC 61.30%     ETH 7.03%
比特币主导

国家/地区:德国,交易所:Frankfurt ,板块:消费类(周期性),行业:旅行服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnival Corporation & plc  CVC1.F $16.27 17.78 USD
-3.22
$21.35B 23.34B USD $4.04K 4.41K USD $16.12 17.62 USD $16.34 17.86 USD $21.35B 23.34B USD 11.96 $1.36 1.49 USD
TUI AG  TUI1.F $6.61 7.22 USD
+0.85
$3.38B 3.69B USD $4.71K 5.15K USD $6.49 7.09 USD $6.61 7.22 USD $3.38B 3.69B USD 6.23 $1.06 1.16 USD
Booking Holdings Inc.  PCE1.F $4,198 4588.98 USD
+0.84
$137.2B 149.97B USD $28 30.61 USD $4,130 4514.65 USD $4,198 4588.98 USD $137.2B 149.97B USD 27.62 $151.95 166.1 USD
Airbnb, Inc.  6Z1.F $103.38 113.01 USD
-0.98
$64.12B 70.09B USD $410 448.19 USD $102.2 111.72 USD $103.38 113.01 USD $64.12B 70.09B USD 28.55 $3.62 3.96 USD
Royal Caribbean Cruises Ltd.  RC8.F $181.34 198.23 USD
0
$49.64B 54.27B USD $50 54.66 USD $181.34 198.23 USD $181.34 198.23 USD $49.64B 54.27B USD 18.79 $9.65 10.55 USD
Trip.com Group Limited  CLVB.F $51.58 56.38 USD
+2.63
$34.69B 37.92B USD $59 64.49 USD $49.52 54.13 USD $51.58 56.38 USD $34.69B 37.92B USD 17.25 $2.99 3.27 USD
Trip.com Group Limited  CLV.F $50 54.66 USD
-1.96
$33.14B 36.22B USD $1.05K 1.15K USD $50 54.66 USD $50 54.66 USD $33.14B 36.22B USD 16.77 $2.98 3.26 USD
Amadeus IT Group, S.A.  AI3A.F $69.04 75.47 USD
-0.8
$29.9B 32.69B USD $100 109.31 USD $69.04 75.47 USD $69.04 75.47 USD $29.9B 32.69B USD 24.74 $2.79 3.05 USD
Amadeus IT Group, S.A.  AI3B.F $68.5 74.88 USD
-1.44
$29.67B 32.43B USD $23 25.14 USD $68.5 74.88 USD $68.5 74.88 USD $29.67B 32.43B USD 24.55 $2.79 3.05 USD
Expedia Group, Inc.  E3X1.F $136.44 149.15 USD
+7.65
$18.91B 20.67B USD $2 2.19 USD $136.44 149.15 USD $136.44 149.15 USD $18.91B 20.67B USD 17.31 $7.88 8.61 USD
MakeMyTrip Limited  MY1.F $90.06 98.45 USD
-3.06
$9.67B 10.57B USD $5 5.47 USD $90.06 98.45 USD $90.06 98.45 USD $9.67B 10.57B USD 53.60 $1.68 1.84 USD
Norwegian Cruise Line Holdings Ltd.  1NC.F $14.93 16.32 USD
-1.22
$6.62B 7.23B USD $1.52K 1.66K USD $14.9 16.29 USD $15 16.4 USD $6.62B 7.23B USD 8.93 $1.67 1.83 USD
Tongcheng Travel Holdings Limited  TEM.F $2.34 2.56 USD
+2.63
$5.52B 6.04B USD $184 201.14 USD $2.3 2.51 USD $2.34 2.56 USD $5.52B 6.04B USD 23.39 $0.1 0.11 USD
Jet2 plc  DG1.F $16.1 17.6 USD
+0.63
$3.52B 3.85B USD $132 144.29 USD $16.1 17.6 USD $16.1 17.6 USD $3.52B 3.85B USD 6.46 $2.49 2.72 USD
Lagardere SA  LAG.F $19.1 20.88 USD
-1.55
$2.71B 2.96B USD $125 136.64 USD $19.1 20.88 USD $19.22 21.01 USD $2.71B 2.96B USD 16.18 $1.18 1.29 USD
Travel + Leisure Co.  WD5A.F $37.8 41.32 USD
-0.53
$2.51B 2.74B USD $249 272.19 USD $37.8 41.32 USD $37.8 41.32 USD $2.51B 2.74B USD 7.79 $4.85 5.3 USD
Tripadvisor, Inc.  T6A.F $11.18 12.22 USD
+5.82
$1.61B 1.76B USD $1.19K 1.3K USD $10.77 11.77 USD $11.18 12.22 USD $1.61B 1.76B USD 372.66 $0.03 0.03 USD
Flight Centre Travel Group Limited  FLI.F $6.9 7.54 USD
0
$1.55B 1.69B USD $50 54.66 USD $6.9 7.54 USD $6.9 7.54 USD $1.55B 1.69B USD 23.79 $0.29 0.32 USD
Despegar.com, Corp.  D3G.F $16.6 18.15 USD
-1.19
$1.4B 1.53B USD $400 437.25 USD $16.6 18.15 USD $16.6 18.15 USD $1.4B 1.53B USD 237.14 $0.07 0.08 USD
Trainline plc  2T9A.F $3.28 3.59 USD
-5.75
$1.38B 1.5B USD $58 63.4 USD $3.28 3.59 USD $3.28 3.59 USD $1.38B 1.5B USD 23.42 $0.14 0.15 USD
Corporate Travel Management Limited  1C6.F $6.85 7.49 USD
+1.48
$1.03B 1.13B USD $93 101.66 USD $6.85 7.49 USD $6.85 7.49 USD $1.03B 1.13B USD 27.39 $0.25 0.27 USD
Web Travel Group Limited  WBJ.F $2.32 2.54 USD
+1.75
$846.64M 925.49M USD $100 109.31 USD $2.32 2.54 USD $2.32 2.54 USD $846.64M 925.49M USD 25.77 $0.09 0.1 USD
Sabre Corporation  19S.F $1.87 2.05 USD
+3
$749.72M 819.55M USD $2.71K 2.96K USD $1.87 2.05 USD $1.87 2.05 USD $749.72M 819.55M USD 0 -$0.64 -0.6 USD
On the Beach Group plc  9BP.F $3.06 3.34 USD
0
$483.94M 529.01M USD $500 546.57 USD $3.06 3.34 USD $3.06 3.34 USD $483.94M 529.01M USD 21.85 $0.14 0.15 USD
Voyageurs du Monde SA  8Z4.F $136.6 149.32 USD
+1.19
$469.84M 513.6M USD $9 9.84 USD $134 146.48 USD $136.6 149.32 USD $469.84M 513.6M USD 9.86 $13.84 15.13 USD
Lindblad Expeditions Holdings, Inc.  LI4.F $7.55 8.25 USD
+4.86
$443.53M 484.84M USD $650 710.54 USD $7.55 8.25 USD $7.55 8.25 USD $443.53M 484.84M USD 0 -$0.59 -0.6 USD
Hostelworld Group plc  HSW.F $1.3 1.42 USD
0
$162.49M 177.62M USD $600 655.88 USD $1.29 1.41 USD $1.3 1.42 USD $162.49M 177.62M USD 18.57 $0.07 0.08 USD
lastminute.com N.V.  09B.F $13.5 14.76 USD
+5.47
$153.78M 168.1M USD $150 163.97 USD $13.5 14.76 USD $13.5 14.76 USD $153.78M 168.1M USD 9.18 $1.47 1.61 USD
Helloworld Travel Limited  ID9.F $0.75 0.82 USD
+1.35
$132.99M 145.38M USD $8.78K 9.59K USD $0.75 0.82 USD $0.75 0.82 USD $132.99M 145.38M USD 8.33 $0.09 0.1 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F $0.05999 0.07 USD
-1.64
$96.41M 105.39M USD $4.76K 5.21K USD $0.05999 0.07 USD $0.05999 0.07 USD $96.41M 105.39M USD 6.00 $0.01 0.01 USD
Tuniu Corporation  0TUA.F $0.76 0.83 USD
-0.66
$88.55M 96.8M USD $150 163.97 USD $0.76 0.83 USD $0.76 0.83 USD $88.55M 96.8M USD 9.43 $0.08 0.09 USD
Havila Kystruten AS  6FZ.F $0.05999 0.07 USD
-0.62
$67.73M 74.04M USD $10K 10.93K USD $0.05999 0.07 USD $0.05999 0.07 USD $67.73M 74.04M USD 0 -$0.08 -0.08 USD
Transat A.T. Inc.  1TJ.F $0.92 1.01 USD
+1.66
$38.82M 42.44M USD $3K 3.28K USD $0.92 1.01 USD $0.92 1.01 USD $38.82M 42.44M USD 0 -$2.84 -3.1 USD
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看