ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1251)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1251)
Frankfurt (1251)
วัฏจักรของผู้บริโภค (1251)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (39)
- ผู้ผลิตรถยนต์ (81)
- อะไหล่รถยนต์ (149)
- ยานพาหนะเพื่อนันทนาการ (24)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (53)
- การก่อสร้างที่อยู่อาศัย (54)
- การผลิตสิ่งทอ (24)
- การผลิตเครื่องแต่งกาย (52)
- รองเท้าและอุปกรณ์เสริม (28)
- บรรจุภัณฑ์และภาชนะบรรจุ (62)
- บริการส่วนบุคคล (23)
- ร้านอาหาร (83)
- การค้าปลีกเครื่องแต่งกาย (55)
- ห้างสรรพสินค้า (36)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (23)
- สินค้าหรูหรา (36)
- การค้าปลีกทางอินเทอร์เน็ต (96)
- การค้าปลีกพิเศษ (97)
- การพนัน (52)
- นันทนจิต (70)
- ที่พัก (37)
- รีสอร์ตและคาสิโน (43)
- บริการด้านการท่องเที่ยว (34)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $179 195.67 USD |
-1.03
|
$1.91T 2.09T USD | $502 548.75 USD | $178.6 195.23 USD | $179.56 196.28 USD | $1.91T 2.09T USD | 32.84 | $5.45 5.96 USD | |
| Tesla, Inc. TL0.F | $305 331.77 USD |
-0.78
|
$994.08B 1.09T USD | $387 420.86 USD | $300.15 328.1 USD | $303.7 331.99 USD | $994.08B 1.09T USD | 197.07 | $1.54 1.68 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.27 14.51 USD |
-2.38
|
$253.27B 276.85B USD | $4.89K 5.34K USD | $13.25 14.49 USD | $13.28 14.51 USD | $253.27B 276.85B USD | 16.18 | $0.82 0.9 USD | |
| BYD Company Limited BY6.F | $52.52 57.56 USD |
+0.38
|
$152.64B 166.85B USD | $29.07K 30.17K USD | $52.1 56.95 USD | $52.88 57.8 USD | $152.64B 166.85B USD | 28.01 | $1.88 2.06 USD | |
| Mercedes-Benz Group AG MBG.F | $52.62 57.52 USD |
+0.1
|
$50.74B 55.46B USD | $409 447.09 USD | $52.45 57.33 USD | $52.84 57.76 USD | $50.74B 55.46B USD | 5.80 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $96.3 105.27 USD |
-0.04
|
$48.8B 53.34B USD | $683 746.61 USD | $96 104.94 USD | $96.76 105.77 USD | $48.8B 53.34B USD | 5.18 | $18.56 20.29 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.84 2.01 USD |
-0.11
|
$27.53B 30.1B USD | $140 153.04 USD | $1.83 2 USD | $1.84 2.01 USD | $27.53B 30.1B USD | 7.06 | $0.26 0.28 USD | |
| Carnival Corporation & plc CVC1.F | $19.87 21.72 USD |
+0.73
|
$27.02B 29.53B USD | $10 10.93 USD | $19.78 21.62 USD | $19.87 21.72 USD | $27.02B 29.53B USD | 14.50 | $1.37 1.5 USD | |
| Stellantis N.V. 8TI.F | $9.19 10.05 USD |
+0.68
|
$26.72B 29.21B USD | $4.35K 4.76K USD | $9.13 9.98 USD | $9.24 10.1 USD | $26.72B 29.21B USD | 4.99 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.29 2.5 USD |
+0.22
|
$23.04B 25.18B USD | $6.32K 6.91K USD | $2.27 2.48 USD | $2.29 2.5 USD | $23.04B 25.18B USD | 11.42 | $0.2 0.22 USD | |
| Prada S.p.A. PRP.F | $5.63 6.16 USD |
-2.86
|
$14.41B 15.75B USD | $3.05K 3.33K USD | $5.63 6.16 USD | $5.63 6.16 USD | $14.41B 15.75B USD | 17.06 | $0.33 0.36 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
+1.68
|
$10.46B 11.44B USD | $2.83K 3.1K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.46B 11.44B USD | 6.04 | $0.04 0.04 USD | |
| NIO Inc. N3IA.F | $3.41 3.72 USD |
-1.59
|
$7.62B 8.33B USD | $787 860.3 USD | $3.38 3.69 USD | $3.41 3.72 USD | $7.62B 8.33B USD | 0 | -$1.35 -1.4 USD | |
| NIO Inc. N3I.F | $3.33 3.64 USD |
-2.77
|
$7.53B 8.23B USD | $11.16K 12.2K USD | $3.33 3.64 USD | $3.35 3.66 USD | $7.53B 8.23B USD | 0 | -$1.35 -1.4 USD | |
| TUI AG TUI1.F | $7.12 7.78 USD |
+1.51
|
$3.61B 3.95B USD | $17.61K 19.25K USD | $7.03 7.68 USD | $7.15 7.81 USD | $3.61B 3.95B USD | 6.84 | $1.04 1.14 USD | |
| PUMA SE PUM.F | $22.49 24.58 USD |
-1.1
|
$3.35B 3.66B USD | $200 218.63 USD | $22.38 24.46 USD | $22.79 24.91 USD | $3.35B 3.66B USD | 11.89 | $1.89 2.07 USD | |
| Under Armour, Inc. U9R.F | $5.77 6.3 USD |
+1.09
|
$2.44B 2.67B USD | $681 744.43 USD | $5.7 6.23 USD | $5.81 6.35 USD | $2.44B 2.67B USD | 0 | -$0.41 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.25 USD |
-0.35
|
$1.84B 2.01B USD | $5K 5.47K USD | $0.22 0.25 USD | $0.23 0.25 USD | $1.84B 2.01B USD | 22.47 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.91 1 USD |
-1.14
|
$923.39M 1.01B USD | $2.22K 2.43K USD | $0.9 0.98 USD | $0.91 1 USD | $923.39M 1.01B USD | 0 | -$0.36 -0.3 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
-7.6
|
$152.37M 166.57M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $152.37M 166.57M USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.07 0.08 USD |
-17.22
|
$84.54M 92.42M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $84.54M 92.42M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.F | $0.2899 0.32 USD |
+4.26
|
$66.26M 72.43M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $66.26M 72.43M USD | 0 | -$0.4 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.33 0.36 USD |
-7.37
|
$24.09M 26.34M USD | $3K 3.28K USD | $0.33 0.36 USD | $0.34 0.37 USD | $24.09M 26.34M USD | 0 | -$0.05 -0.05 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$21.26M 23.24M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $21.26M 23.24M USD | 0 | -$0.76 -0.8 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
+2.27
|
$2.72M 2.97M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.72M 2.97M USD | 0 | -$5.68 -6.2 USD | |
| Cybergun S.A. 8CY.F | $0.0002999 0.00032 USD |
+50
|
$2.17M 2.37M USD | $1M 1.09M USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $2.17M 2.37M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA 05B.F | $0.0004 0.00043 USD |
-20
|
$1.12M 1.23M USD | $300K 327.94K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.12M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $14.8 16.18 USD |
+0.68
|
$1.92T 2.09T USD | $41 44.82 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.92T 2.09T USD | 31.48 | $0.47 0.51 USD | |
| Tesla, Inc. TL01.F | $18.95 20.71 USD |
+1.07
|
$964.42B 1.05T USD | $2K 2.19K USD | $18.95 20.71 USD | $18.95 20.71 USD | $964.42B 1.05T USD | 189.50 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.F | $321.95 351.93 USD |
-1.38
|
$320B 349.8B USD | $102 111.5 USD | $321.95 351.93 USD | $326.45 356.85 USD | $320B 349.8B USD | 24.78 | $12.99 14.2 USD | |
| The Home Depot, Inc. HDI0.F | $14.9 16.29 USD |
-1.32
|
$316.93B 346.45B USD | $5 5.47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $316.93B 346.45B USD | 24.42 | $0.61 0.67 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,436 2662.88 USD |
+0.87
|
$263.95B 288.53B USD | $15 16.4 USD | $2,436 2662.88 USD | $2,436 2662.88 USD | $263.95B 288.53B USD | 55.42 | $43.95 48.04 USD | |
| Hermès International Société en commandite par actions HMIA.F | $240 262.35 USD |
-1.64
|
$257.38B 281.35B USD | $3 3.28 USD | $240 262.35 USD | $240 262.35 USD | $257.38B 281.35B USD | 54.66 | $4.39 4.8 USD | |
| Alibaba Group Holding Limited AHLA.F | $107.2 117.18 USD |
-0.37
|
$255.67B 279.48B USD | $38 41.54 USD | $107 116.97 USD | $107.2 117.18 USD | $255.67B 279.48B USD | 16.34 | $6.56 7.17 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $484.2 529.3 USD |
-0.38
|
$244.73B 267.53B USD | $89 97.29 USD | $484.2 529.3 USD | $487.15 532.52 USD | $244.73B 267.53B USD | 19.26 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $95.2 104.07 USD |
-1.24
|
$242.61B 265.21B USD | $30 32.79 USD | $95.2 104.07 USD | $95.2 104.07 USD | $242.61B 265.21B USD | 18.96 | $5.02 5.49 USD | |
| Toyota Motor Corporation TOM.F | $16 17.49 USD |
-1.16
|
$210.97B 230.62B USD | $1.07K 1.17K USD | $16 17.49 USD | $16 17.49 USD | $210.97B 230.62B USD | 7.24 | $2.21 2.42 USD | |
| Toyota Motor Corporation TOMA.F | $160.5 175.45 USD |
+0.31
|
$210.26B 229.84B USD | $60 65.59 USD | $160.5 175.45 USD | $160.5 175.45 USD | $210.26B 229.84B USD | 7.27 | $22.06 24.11 USD | |
| McDonald's Corporation MDO.F | $277.65 303.51 USD |
-0.59
|
$198.53B 217.02B USD | $691 755.36 USD | $277.35 303.18 USD | $277.95 303.84 USD | $198.53B 217.02B USD | 27.62 | $10.05 10.99 USD | |
| PDD Holdings Inc. 9PDA.F | $104.5 114.23 USD |
+2.96
|
$154.54B 168.94B USD | $15 16.4 USD | $104.5 114.23 USD | $107 116.97 USD | $154.54B 168.94B USD | 11.22 | $9.31 10.18 USD | |
| Booking Holdings Inc. PCE1.F | $4,720 5159.6 USD |
-0.34
|
$153.59B 167.89B USD | $4 4.37 USD | $4,697 5134.46 USD | $4,720 5159.6 USD | $153.59B 167.89B USD | 33.33 | $141.61 154.8 USD | |
| BYD Company Limited BY6A.F | $105.5 115.33 USD |
+0.48
|
$152.37B 166.57B USD | $210 229.56 USD | $104.5 114.23 USD | $106 115.87 USD | $152.37B 166.57B USD | 27.98 | $3.77 4.12 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24 26.24 USD |
+0.84
|
$150.22B 164.22B USD | $23 25.14 USD | $24 26.24 USD | $24 26.24 USD | $150.22B 164.22B USD | 25.53 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $48 52.47 USD |
+0.52
|
$149.57B 163.5B USD | $100 109.31 USD | $48 52.47 USD | $48 52.47 USD | $149.57B 163.5B USD | 25.53 | $1.88 2.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.4 7 USD |
+0.79
|
$138.46B 151.36B USD | $700 765.19 USD | $6.4 7 USD | $6.4 7 USD | $138.46B 151.36B USD | 6.53 | $0.98 1.07 USD | |
| The TJX Companies, Inc. TJX.F | $114.34 124.99 USD |
-1.06
|
$127.66B 139.55B USD | $50 54.66 USD | $113.9 124.51 USD | $114.34 124.99 USD | $127.66B 139.55B USD | 30.40 | $3.76 4.11 USD | |
| MercadoLibre, Inc. MLB1.F | $2,266 2477.04 USD |
-3.18
|
$114.88B 125.58B USD | $17 18.58 USD | $2,260 2470.49 USD | $2,278 2490.16 USD | $114.88B 125.58B USD | 63.27 | $35.81 39.15 USD | |
| Lowe's Companies, Inc. LWE.F | $196.64 214.95 USD |
-1.7
|
$110.06B 120.31B USD | $25 27.33 USD | $196.64 214.95 USD | $196.64 214.95 USD | $110.06B 120.31B USD | 18.44 | $10.66 11.65 USD | |
| Compagnie Financière Richemont SA RIT1.F | $16.9 18.47 USD |
-1.17
|
$99.62B 108.9B USD | $600 655.88 USD | $16.9 18.47 USD | $16.9 18.47 USD | $99.62B 108.9B USD | 26.40 | $0.64 0.7 USD | |
| Meituan 9MD.F | $15.3 16.73 USD |
-0.03
|
$93.12B 101.8B USD | $106 115.87 USD | $15.3 16.73 USD | $15.4 16.84 USD | $93.12B 101.8B USD | 22.17 | $0.69 0.75 USD | |
| Meituan 9MDA.F | $30.2 33.01 USD |
0
|
$93.05B 101.72B USD | $1.04K 1.14K USD | $30.2 33.01 USD | $30.2 33.01 USD | $93.05B 101.72B USD | 21.72 | $1.39 1.52 USD | |
| Fast Retailing Co., Ltd. FR7.F | $286.8 313.51 USD |
+0.49
|
$88.3B 96.53B USD | $10 10.93 USD | $286.8 313.51 USD | $286.8 313.51 USD | $88.3B 96.53B USD | 35.01 | $8.19 8.95 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.4 31.05 USD |
0
|
$87.26B 95.38B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $87.26B 95.38B USD | 34.63 | $0.82 0.9 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.78 3.04 USD |
0
|
$87.24B 95.37B USD | $70 76.52 USD | $2.78 3.04 USD | $2.78 3.04 USD | $87.24B 95.37B USD | 34.75 | $0.08 0.09 USD | |
| Starbucks Corporation SRB.F | $73.84 80.72 USD |
-0.86
|
$83.91B 91.73B USD | $224 244.86 USD | $73.84 80.72 USD | $73.84 80.72 USD | $83.91B 91.73B USD | 30.38 | $2.43 2.66 USD | |
| Sea Limited 931.F | $140.5 153.59 USD |
-1.06
|
$83.08B 90.81B USD | $50 54.66 USD | $140.5 153.59 USD | $140.5 153.59 USD | $83.08B 90.81B USD | 111.50 | $1.26 1.38 USD | |
| Christian Dior SE DIO.F | $454.6 496.94 USD |
-0.83
|
$82.94B 90.67B USD | $7 7.65 USD | $454.6 496.94 USD | $454.6 496.94 USD | $82.94B 90.67B USD | 15.74 | $28.88 31.57 USD | |
| Christian Dior SE DIO0.F | $113 123.52 USD |
-0.88
|
$81.55B 89.14B USD | $5 5.47 USD | $113 123.52 USD | $113 123.52 USD | $81.55B 89.14B USD | 15.65 | $7.22 7.89 USD | |
| NIKE, Inc. NKE.F | $53.88 58.9 USD |
-1.1
|
$80.69B 88.21B USD | $252 275.47 USD | $53.88 58.9 USD | $54.48 59.55 USD | $80.69B 88.21B USD | 20.17 | $2.67 2.92 USD | |
| Ferrari N.V. 2FE.F | $432.8 473.11 USD |
-0.28
|
$78.2B 85.49B USD | $21 22.96 USD | $431.7 471.91 USD | $434.9 475.4 USD | $78.2B 85.49B USD | 49.23 | $8.79 9.61 USD | |
| Airbnb, Inc. 6Z1.F | $111.8 122.21 USD |
-0.41
|
$69.25B 75.7B USD | $317 346.52 USD | $111.76 122.17 USD | $111.82 122.23 USD | $69.25B 75.7B USD | 32.12 | $3.48 3.8 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,208.5 1321.05 USD |
+0.33
|
$68.88B 75.29B USD | $10 10.93 USD | $1,208.5 1321.05 USD | $1,208.5 1321.05 USD | $68.88B 75.29B USD | 33.56 | $36.01 39.36 USD | |
| Marriott International, Inc. MAQ.F | $228.65 249.95 USD |
-1.02
|
$62.63B 68.46B USD | $20 21.86 USD | $228.65 249.95 USD | $228.65 249.95 USD | $62.63B 68.46B USD | 29.46 | $7.76 8.48 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $44.58 48.73 USD |
-0.71
|
$60.07B 65.66B USD | $105 114.78 USD | $44.58 48.73 USD | $44.58 48.73 USD | $60.07B 65.66B USD | 44.57 | $1 1.09 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $212 231.74 USD |
+0.78
|
$57.59B 62.95B USD | $38 41.54 USD | $209.15 228.63 USD | $212 231.74 USD | $57.59B 62.95B USD | 19.53 | $10.85 11.86 USD | |
| Carvana Co. CV0.F | $264.5 289.13 USD |
-1.25
|
$56.83B 62.13B USD | $100 109.31 USD | $264.5 289.13 USD | $264.5 289.13 USD | $56.83B 62.13B USD | 104.13 | $2.54 2.78 USD | |
| AutoZone, Inc. AZ5.F | $3,385 3700.26 USD |
-1.37
|
$56.63B 61.9B USD | $8 8.75 USD | $3,385 3700.26 USD | $3,385 3700.26 USD | $56.63B 61.9B USD | 25.75 | $131.45 143.69 USD | |
| Compass Group PLC XGR2.F | $32.39 35.41 USD |
+1.06
|
$54.97B 60.09B USD | $10 10.93 USD | $32.39 35.41 USD | $32.39 35.41 USD | $54.97B 60.09B USD | 42.61 | $0.76 0.83 USD | |
| Compass Group PLC XGR.F | $32.2 35.2 USD |
+0.63
|
$54.65B 59.74B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $54.65B 59.74B USD | 42.36 | $0.76 0.83 USD | |
| Wesfarmers Limited WF3.F | $46.52 50.85 USD |
-1.27
|
$52.86B 57.78B USD | $30 32.79 USD | $46.52 50.85 USD | $46.52 50.85 USD | $52.86B 57.78B USD | 35.78 | $1.3 1.42 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $216.4 236.55 USD |
-0.09
|
$51.7B 56.51B USD | $59 64.49 USD | $216.4 236.55 USD | $216.4 236.55 USD | $51.7B 56.51B USD | 38.71 | $5.59 6.11 USD | |
| Mercedes-Benz Group AG DAII.F | $12.9 14.1 USD |
0
|
$50.69B 55.41B USD | $2 2.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $50.69B 55.41B USD | 5.68 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $78.84 86.18 USD |
+0.97
|
$48.87B 53.42B USD | $1.46K 1.59K USD | $77.94 85.2 USD | $78.84 86.18 USD | $48.87B 53.42B USD | 7.45 | $10.58 11.57 USD | |
| Volkswagen AG VOWB.F | $9.45 10.33 USD |
-0.53
|
$48.8B 53.35B USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $48.8B 53.35B USD | 5.08 | $1.86 2.03 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $74.2 81.11 USD |
+0.75
|
$48.76B 53.3B USD | $51 55.75 USD | $73.5 80.35 USD | $74.2 81.11 USD | $48.76B 53.3B USD | 7.01 | $10.58 11.57 USD | |
| Volkswagen AG VOW.F | $97.9 107.02 USD |
-1.01
|
$48.57B 53.09B USD | $140 153.04 USD | $97.8 106.91 USD | $98.5 107.67 USD | $48.57B 53.09B USD | 5.27 | $18.56 20.29 USD | |
| Volkswagen AG VOWA.F | $9.55 10.44 USD |
-1.55
|
$48.3B 52.8B USD | $50 54.66 USD | $9.55 10.44 USD | $9.55 10.44 USD | $48.3B 52.8B USD | 5.13 | $1.86 2.03 USD | |
| JD.com, Inc. 013A.F | $29.9 32.68 USD |
0
|
$44.37B 48.5B USD | $350 382.6 USD | $29.7 32.47 USD | $29.9 32.68 USD | $44.37B 48.5B USD | 8.28 | $3.61 3.95 USD | |
| Coupang, Inc. 788.F | $23.79 26.01 USD |
-0.65
|
$43.43B 47.48B USD | $20 21.86 USD | $23.79 26.01 USD | $23.79 26.01 USD | $43.43B 47.48B USD | 198.25 | $0.12 0.13 USD | |
| JD.com, Inc. 013C.F | $14.81 16.19 USD |
-1.65
|
$42.61B 46.58B USD | $800 874.51 USD | $14.8 16.18 USD | $14.81 16.19 USD | $42.61B 46.58B USD | 8.18 | $1.81 1.98 USD | |
| General Motors Company 8GM.F | $43.43 47.47 USD |
-0.34
|
$41.75B 45.64B USD | $17 18.58 USD | $43.43 47.47 USD | $43.43 47.47 USD | $41.75B 45.64B USD | 6.87 | $6.32 6.91 USD | |
| adidas AG ADS.F | $219.6 240.05 USD |
+0.73
|
$39.26B 42.92B USD | $11 12.02 USD | $217.8 238.08 USD | $219.6 240.05 USD | $39.26B 42.92B USD | 38.45 | $5.71 6.24 USD | |
| Ross Stores, Inc. RSO.F | $118.1 129.1 USD |
-12.11
|
$39.1B 42.74B USD | $8 8.75 USD | $118.1 129.1 USD | $118.1 129.1 USD | $39.1B 42.74B USD | 21.08 | $5.6 6.12 USD | |
| adidas AG ADS1.F | $108 118.06 USD |
0
|
$38.98B 42.61B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $38.98B 42.61B USD | 37.76 | $2.86 3.13 USD | |
| Flutter Entertainment plc PPB.F | $210.2 229.78 USD |
-0.85
|
$37.14B 40.6B USD | $236 257.98 USD | $208.5 227.92 USD | $212.9 232.73 USD | $37.14B 40.6B USD | 81.78 | $2.57 2.81 USD | |
| Mahindra & Mahindra Limited MOM.F | $30.8 33.67 USD |
-2.53
|
$36.95B 40.39B USD | $100 109.31 USD | $30.6 33.45 USD | $30.8 33.67 USD | $36.95B 40.39B USD | 25.88 | $1.19 1.3 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.62 9.42 USD |
+0.07
|
$36.75B 40.17B USD | $600 655.88 USD | $8.62 9.42 USD | $8.62 9.42 USD | $36.75B 40.17B USD | 7.83 | $1.1 1.2 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26 28.42 USD |
-0.76
|
$36.64B 40.05B USD | $550 601.22 USD | $26 28.42 USD | $26 28.42 USD | $36.64B 40.05B USD | 7.90 | $3.29 3.6 USD | |
| Ford Motor Company FMC1.F | $9.09 9.94 USD |
-1.01
|
$36.27B 39.65B USD | $1K 1.09K USD | $9.09 9.94 USD | $9.09 9.94 USD | $36.27B 39.65B USD | 8.26 | $1.1 1.2 USD | |
| Trip.com Group Limited CLV.F | $54.5 59.58 USD |
-0.91
|
$35.62B 38.94B USD | $12 13.12 USD | $54.5 59.58 USD | $54.5 59.58 USD | $35.62B 38.94B USD | 18.16 | $3 3.28 USD | |
| Yum! Brands, Inc. TGR.F | $128.05 139.98 USD |
-0.62
|
$35.59B 38.91B USD | $50 54.66 USD | $128.05 139.98 USD | $128.1 140.03 USD | $35.59B 38.91B USD | 28.90 | $4.43 4.84 USD | |
| Trip.com Group Limited CLVB.F | $53.92 58.94 USD |
-3.82
|
$35.24B 38.52B USD | $230 251.42 USD | $53.92 58.94 USD | $53.92 58.94 USD | $35.24B 38.52B USD | 17.97 | $3 3.28 USD | |
| lululemon athletica inc. 33L.F | $282 308.26 USD |
+0.27
|
$34.08B 37.25B USD | $20 21.86 USD | $282 308.26 USD | $282 308.26 USD | $34.08B 37.25B USD | 21.84 | $12.91 14.11 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| DENSO Corporation DNOA.F | $11.5 12.57 USD |
+0.88
|
$32.81B 35.87B USD | $8 8.75 USD | $11.5 12.57 USD | $11.5 12.57 USD | $32.81B 35.87B USD | 12.92 | $0.89 0.97 USD | |
| DENSO Corporation DNO.F | $11.63 12.71 USD |
+0.39
|
$32.65B 35.69B USD | $50 54.66 USD | $11.63 12.71 USD | $11.63 12.71 USD | $32.65B 35.69B USD | 13.06 | $0.89 0.97 USD | |
| D.R. Horton, Inc. HO2.F | $104.26 113.97 USD |
-0.67
|
$32.03B 35.01B USD | $10 10.93 USD | $104.26 113.97 USD | $104.26 113.97 USD | $32.03B 35.01B USD | 8.95 | $11.64 12.72 USD | |
| Amadeus IT Group, S.A. AI3A.F | $72.98 79.78 USD |
+0.08
|
$32B 34.97B USD | $485 530.17 USD | $72.98 79.78 USD | $72.98 79.78 USD | $32B 34.97B USD | 25.34 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $72.5 79.25 USD |
0
|
$31.75B 34.71B USD | $29 31.7 USD | $72.5 79.25 USD | $72.5 79.25 USD | $31.75B 34.71B USD | 25.17 | $2.88 3.15 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||