国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (50)
- {{item.name}}
- 所有交流
- Frankfurt (50)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
消费类（周期性） (50)
- {{item.name}}
- 所有版块
- 消费类（周期性） (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hexagon Composites ASA 2HX.F | €0.62 0.67 USD |
+5.3
|
€153.86M 168.19M USD | €54.80K 59.9K USD | €0.58 0.63 USD | €0.63 0.69 USD | €153.86M 168.19M USD | 0 | -€0.68 -0.7 USD | ||
| International Paper Company INP.F | €33.27 36.37 USD |
-0.24
|
€17.85B 19.51B USD | €325.00 355.27 USD | €33.27 36.37 USD | €33.46 36.58 USD | €17.85B 19.51B USD | 0 | -€1.01 -1.1 USD | ||
| Amcor plc 485.F | €6.99 7.65 USD |
-1.53
|
€16.50B 18.04B USD | €3.50K 3.83K USD | €6.99 7.65 USD | €7.04 7.69 USD | €16.50B 18.04B USD | 26.90 | €0.26 0.28 USD | ||
| Amcor plc 485B.F | €7.00 7.65 USD |
-2.78
|
€16.24B 17.75B USD | €2.88K 3.15K USD | €7.00 7.65 USD | €7.10 7.76 USD | €16.24B 17.75B USD | 26.92 | €0.26 0.28 USD | ||
| Packaging Corporation of America PKA.F | €169.95 185.78 USD |
+0.98
|
€15.37B 16.8B USD | €25.00 27.33 USD | €167.50 183.1 USD | €171.25 187.2 USD | €15.37B 16.8B USD | 20.04 | €8.48 9.27 USD | ||
| Avery Dennison Corporation AV3.F | €150.00 163.97 USD |
0
|
€11.59B 12.67B USD | €33.00 36.07 USD | €150.00 163.97 USD | €150.00 163.97 USD | €11.59B 12.67B USD | 19.86 | €7.55 8.25 USD | ||
| Ball Corporation BL8.F | €42.11 46.03 USD |
+0.69
|
€11.45B 12.52B USD | €20.00 21.86 USD | €41.61 45.49 USD | €42.34 46.28 USD | €11.45B 12.52B USD | 19.14 | €2.20 2.4 USD | ||
| Crown Holdings, Inc. CWN.F | €84.10 91.93 USD |
-0.9
|
€9.70B 10.6B USD | €168.00 183.65 USD | €84.10 91.93 USD | €84.10 91.93 USD | €9.70B 10.6B USD | 12.17 | €6.91 7.55 USD | ||
| CCL Industries Inc. 1C9.F | €51.00 55.75 USD |
0
|
€9.02B 9.86B USD | €20.00 21.86 USD | €51.00 55.75 USD | €51.00 55.75 USD | €9.02B 9.86B USD | 18.08 | €2.82 3.08 USD | ||
| Sealed Air Corporation SDA.F | €35.80 39.13 USD |
-1.1
|
€5.27B 5.76B USD | €50.00 54.66 USD | €35.80 39.13 USD | €35.80 39.13 USD | €5.27B 5.76B USD | 15.49 | €2.31 2.53 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €19.70 21.53 USD |
+0.51
|
€4.42B 4.83B USD | €0.00 0 USD | €19.70 21.53 USD | €20.20 22.08 USD | €4.42B 4.83B USD | 16.01 | €1.23 1.34 USD | ||
| Graphic Packaging Holding Company 4W8.F | €13.67 14.94 USD |
+0.96
|
€4.06B 4.44B USD | €100.00 109.31 USD | €13.36 14.6 USD | €13.67 14.94 USD | €4.06B 4.44B USD | 9.42 | €1.45 1.59 USD | ||
| Silgan Holdings Inc. SL3.F | €32.60 35.64 USD |
-2.4
|
€3.57B 3.9B USD | €135.00 147.57 USD | €32.60 35.64 USD | €32.60 35.64 USD | €3.57B 3.9B USD | 12.93 | €2.52 2.75 USD | ||
| Sonoco Products Company SNS.F | €35.60 38.92 USD |
+0.56
|
€3.51B 3.84B USD | €30.00 32.79 USD | €35.20 38.48 USD | €35.60 38.92 USD | €3.51B 3.84B USD | 22.38 | €1.59 1.74 USD | ||
| Greif, Inc. GR3.F | €55.00 60.12 USD |
-1.79
|
€3.19B 3.49B USD | €20.00 21.86 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.19B 3.49B USD | 26.57 | €2.07 2.26 USD | ||
| Huhtamäki Oyj HUKI.F | €29.64 32.4 USD |
+1.58
|
€3.15B 3.44B USD | €2.00 2.19 USD | €29.64 32.4 USD | €29.64 32.4 USD | €3.15B 3.44B USD | 15.59 | €1.90 2.08 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.80 22.74 USD |
-0.95
|
€3.13B 3.42B USD | €5.00 5.47 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.13B 3.42B USD | 13.24 | €1.57 1.72 USD | ||
| Vidrala, S.A. VIR.F | €82.70 90.4 USD |
+0.61
|
€2.94B 3.22B USD | €4.00 4.37 USD | €82.70 90.4 USD | €82.70 90.4 USD | €2.94B 3.22B USD | 12.72 | €6.50 7.11 USD | ||
| Verallia Société Anonyme 1VRA.F | €24.18 26.43 USD |
+0.42
|
€2.87B 3.14B USD | €350.00 382.6 USD | €24.18 26.43 USD | €24.18 26.43 USD | €2.87B 3.14B USD | 16.01 | €1.51 1.65 USD | ||
| Greif, Inc. GB6B.F | €60.00 65.59 USD |
-0.83
|
€2.70B 2.95B USD | €6.00 6.56 USD | €60.00 65.59 USD | €60.00 65.59 USD | €2.70B 2.95B USD | 19.29 | €3.11 3.4 USD | ||
| Viscofan, S.A. VIS.F | €52.50 57.39 USD |
-1.5
|
€2.39B 2.61B USD | €15.00 16.4 USD | €52.50 57.39 USD | €52.50 57.39 USD | €2.39B 2.61B USD | 15.08 | €3.48 3.8 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.24 3.54 USD |
-1.22
|
€2.01B 2.2B USD | €70.00 76.52 USD | €3.24 3.54 USD | €3.24 3.54 USD | €2.01B 2.2B USD | 0 | -€0.01 -0.01 USD | ||
| O-I Glass, Inc. 2WZ.F | €12.30 13.45 USD |
+3.36
|
€1.89B 2.07B USD | €320.00 349.8 USD | €11.80 12.9 USD | €12.40 13.55 USD | €1.89B 2.07B USD | 0 | -€0.81 -0.8 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.38 0.42 USD |
-0.52
|
€1.80B 1.96B USD | €0.00 0 USD | €0.38 0.42 USD | €0.39 0.43 USD | €1.80B 1.96B USD | 19.19 | €0.02 0.02 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.38 0.41 USD |
+1.07
|
€1.74B 1.91B USD | €140.00 153.04 USD | €0.38 0.41 USD | €0.38 0.41 USD | €1.74B 1.91B USD | 18.89 | €0.02 0.02 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €81.10 88.65 USD |
-4.14
|
€1.59B 1.74B USD | €9.00 9.84 USD | €81.10 88.65 USD | €83.20 90.95 USD | €1.59B 1.74B USD | 7.18 | €11.28 12.33 USD | ||
| Winpak Ltd. 25W.F | €26.20 28.64 USD |
+2.34
|
€1.59B 1.74B USD | €20.00 21.86 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.59B 1.74B USD | 13.71 | €1.91 2.09 USD | ||
| Orora Limited OORD.F | €1.22 1.33 USD |
+0.83
|
€1.51B 1.65B USD | €2.50K 2.73K USD | €1.22 1.33 USD | €1.22 1.33 USD | €1.51B 1.65B USD | 40.66 | €0.03 0.03 USD | ||
| TriMas Corporation MQ1.F | €27.80 30.39 USD |
-4.14
|
€1.16B 1.27B USD | €20.00 21.86 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.16B 1.27B USD | 29.89 | €0.93 1.02 USD | ||
| Metsä Board Oyj MSRB.F | €3.01 3.29 USD |
+2.38
|
€1.14B 1.25B USD | €3.30K 3.61K USD | €3.01 3.29 USD | €3.01 3.29 USD | €1.14B 1.25B USD | 0 | -€0.21 -0.2 USD | ||
| Transcontinental Inc. 53L.F | €12.10 13.23 USD |
+0.83
|
€1.04B 1.14B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.04B 1.14B USD | 9.45 | €1.28 1.4 USD | ||
| Cascades Inc. CS6.F | €7.40 8.09 USD |
-0.67
|
€757.40M 827.94M USD | €244.00 266.72 USD | €7.40 8.09 USD | €7.50 8.2 USD | €757.40M 827.94M USD | 61.66 | €0.12 0.13 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €7.59 8.3 USD |
+1.74
|
€669.93M 732.33M USD | €1.79K 1.95K USD | €7.59 8.3 USD | €7.59 8.3 USD | €669.93M 732.33M USD | 20.51 | €0.37 0.4 USD | ||
| Myers Industries, Inc. MJF.F | €15.50 16.94 USD |
0
|
€599.31M 655.13M USD | €600.00 655.88 USD | €15.50 16.94 USD | €15.50 16.94 USD | €599.31M 655.13M USD | 24.60 | €0.63 0.69 USD | ||
| ZACROS Corporation FJ3.F | €6.20 6.78 USD |
-1.59
|
€455.68M 498.12M USD | €500.00 546.57 USD | €6.20 6.78 USD | €6.20 6.78 USD | €455.68M 498.12M USD | 12.15 | €0.51 0.56 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
| TFF Group 5L1.F | €18.05 19.73 USD |
+0.84
|
€391.32M 427.77M USD | €286.00 312.64 USD | €18.05 19.73 USD | €18.05 19.73 USD | €391.32M 427.77M USD | 12.71 | €1.42 1.55 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €4.20 4.59 USD |
-0.47
|
€382.30M 417.91M USD | €780.00 852.65 USD | €4.20 4.59 USD | €4.20 4.59 USD | €382.30M 417.91M USD | 0 | -€0.40 -0.4 USD | ||
| BEWI ASA 5T0.F | €1.38 1.51 USD |
+1.17
|
€352.53M 385.37M USD | €10.00 10.93 USD | €1.38 1.51 USD | €1.38 1.51 USD | €352.53M 385.37M USD | 0 | -€0.21 -0.2 USD | ||
| Macfarlane Group PLC 5K6.F | €0.80 0.87 USD |
0
|
€125.85M 137.57M USD | €100.00 109.31 USD | €0.80 0.87 USD | €0.80 0.87 USD | €125.85M 137.57M USD | 8.88 | €0.09 0.1 USD | ||
| Gascogne SA G5O.F | €2.02 2.21 USD |
+1.51
|
€76.04M 83.12M USD | €13.00 14.21 USD | €2.02 2.21 USD | €2.02 2.21 USD | €76.04M 83.12M USD | 33.66 | €0.06 0.07 USD | ||
| Supremex Inc. 557.F | €2.18 2.38 USD |
-1.8
|
€53.99M 59.01M USD | €48.00 52.47 USD | €2.18 2.38 USD | €2.20 2.4 USD | €53.99M 59.01M USD | 5.31 | €0.41 0.45 USD | ||
| Cabka N.V. 7GW.F | €1.74 1.9 USD |
-1.7
|
€43.04M 47.05M USD | €2.00K 2.19K USD | €1.74 1.9 USD | €1.74 1.9 USD | €43.04M 47.05M USD | 0 | -€0.51 -0.5 USD | ||
| Imaflex Inc. 6YS.F | €0.66 0.72 USD |
+0.77
|
€36.53M 39.93M USD | €100.00 109.31 USD | €0.63 0.68 USD | €0.66 0.72 USD | €36.53M 39.93M USD | 21.83 | €0.03 0.03 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.09 0.1 USD |
+0.54
|
€26.58M 29.06M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.58M 29.06M USD | 0 | -€0.01 -0.01 USD | ||
| Robinson plc RSV.F | €1.37 1.5 USD |
-2.84
|
€24.67M 26.97M USD | €900.00 983.82 USD | €1.37 1.5 USD | €1.37 1.5 USD | €24.67M 26.97M USD | 0 | -€0.17 -0.1 USD | ||
| Bong AB (publ) 20L.F | €0.05 0.05 USD |
+1.81
|
€12.86M 14.06M USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.86M 14.06M USD | 0 | -€0.01 -0.01 USD | ||
| Coral Products PLC 0EN.F | €0.08 0.08 USD |
0
|
€8.49M 9.28M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €8.49M 9.28M USD | 7.50 | €0.01 0.01 USD | ||
| NEXE Innovations Inc. NX5.F | €0.09 0.09 USD |
+4.13
|
€8.36M 9.14M USD | €1.68K 1.84K USD | €0.08 0.09 USD | €0.09 0.09 USD | €8.36M 9.14M USD | 0 | -€0.04 -0.04 USD | ||
| Nampak Limited NNZA.F | €0.03 0.03 USD |
0
|
€94.31K 103.09K USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €94.31K 103.09K USD | 0 | -€0.23 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}