国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (62)
- {{item.name}}
- 所有交流
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
消费类（周期性） (62)
- {{item.name}}
- 所有版块
- 消费类（周期性） (62)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $40.88 44.69 USD |
-0.8
|
$21.6B 23.61B USD | $12 13.12 USD | $40.88 44.69 USD | $40.88 44.69 USD | $21.6B 23.61B USD | 39.68 | $1.03 1.13 USD | |
| Amcor plc 485B.F | $7.9 8.64 USD |
+0.64
|
$18.25B 19.95B USD | $600 655.88 USD | $7.85 8.58 USD | $7.9 8.64 USD | $18.25B 19.95B USD | 16.12 | $0.49 0.54 USD | |
| Amcor plc 485.F | $7.79 8.52 USD |
+0.21
|
$18.17B 19.87B USD | $1K 1.09K USD | $7.79 8.52 USD | $7.83 8.55 USD | $18.17B 19.87B USD | 15.90 | $0.49 0.54 USD | |
| Packaging Corporation of America PKA.F | $172.05 188.07 USD |
+1.62
|
$15.59B 17.04B USD | $10 10.93 USD | $169.5 185.29 USD | $172.3 188.35 USD | $15.59B 17.04B USD | 20.58 | $8.36 9.14 USD | |
| Ball Corporation BL8.F | $46.59 50.93 USD |
+0.65
|
$13.08B 14.29B USD | $125 136.64 USD | $46.59 50.93 USD | $46.59 50.93 USD | $13.08B 14.29B USD | 30.25 | $1.54 1.68 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Avery Dennison Corporation AV3.F | $155 169.44 USD |
-0.64
|
$12.12B 13.25B USD | $50 54.66 USD | $155 169.44 USD | $155 169.44 USD | $12.12B 13.25B USD | 20.36 | $7.61 8.32 USD | |
| Crown Holdings, Inc. CWN.F | $85.28 93.22 USD |
+0.45
|
$10B 10.93B USD | $30 32.79 USD | $85.28 93.22 USD | $85.28 93.22 USD | $10B 10.93B USD | 20.95 | $4.07 4.45 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| CCL Industries Inc. 1C9.F | $49.8 54.44 USD |
-0.4
|
$8.73B 9.55B USD | $100 109.31 USD | $49.8 54.44 USD | $49.8 54.44 USD | $8.73B 9.55B USD | 16.22 | $3.07 3.36 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Company 4W8.F | $19.38 21.18 USD |
+1.07
|
$5.9B 6.45B USD | $2.26K 2.47K USD | $19 20.76 USD | $19 20.76 USD | $5.9B 6.45B USD | 10.82 | $1.79 1.96 USD | |
| Silgan Holdings Inc. SL3.F | $46.6 50.94 USD |
+0.43
|
$5.04B 5.51B USD | $126 137.74 USD | $46.6 50.94 USD | $46.6 50.94 USD | $5.04B 5.51B USD | 19.74 | $2.36 2.58 USD | |
| Sealed Air Corporation SDA.F | $28 30.61 USD |
+1.45
|
$4.16B 4.54B USD | $50 54.66 USD | $27.6 30.17 USD | $28 30.61 USD | $4.16B 4.54B USD | 15.46 | $1.81 1.98 USD | |
| Sonoco Products Company SNS.F | $39.4 43.07 USD |
0
|
$3.89B 4.25B USD | $8 8.75 USD | $39 42.63 USD | $39 42.63 USD | $3.89B 4.25B USD | 54.72 | $0.72 0.79 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $17.9 19.57 USD |
-5.29
|
$3.76B 4.12B USD | $0 0 USD | $17.9 19.57 USD | $18.2 19.9 USD | $3.76B 4.12B USD | 12.87 | $1.39 1.52 USD | |
| Vidrala, S.A. VIR.F | $98.9 108.11 USD |
+1.96
|
$3.41B 3.73B USD | $15 16.4 USD | $98.9 108.11 USD | $98.9 108.11 USD | $3.41B 3.73B USD | 13.98 | $7.07 7.73 USD | |
| Huhtamäki Oyj HUKI.F | $31.96 34.94 USD |
-0.31
|
$3.36B 3.67B USD | $2 2.19 USD | $31.96 34.94 USD | $31.96 34.94 USD | $3.36B 3.67B USD | 13.77 | $2.32 2.54 USD | |
| Verallia Société Anonyme 1VRA.F | $28.1 30.72 USD |
+0.36
|
$3.32B 3.63B USD | $3.5K 3.83K USD | $28.1 30.72 USD | $28.1 30.72 USD | $3.32B 3.63B USD | 14.05 | $2 2.19 USD | |
| Greif, Inc. GB6B.F | $57.5 62.86 USD |
+13.86
|
$3.08B 3.37B USD | $100 109.31 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.08B 3.37B USD | 11.92 | $4.82 5.27 USD | |
| Greif, Inc. GR3.F | $55 60.12 USD |
+12.7
|
$3.05B 3.33B USD | $13 14.21 USD | $55 60.12 USD | $55 60.12 USD | $3.05B 3.33B USD | 17.13 | $3.21 3.51 USD | |
| Viscofan, S.A. VIS.F | $62.5 68.32 USD |
+1.3
|
$2.85B 3.12B USD | $41 44.82 USD | $62.1 67.88 USD | $62.1 67.88 USD | $2.85B 3.12B USD | 18.16 | $3.44 3.76 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $17.2 18.8 USD |
+1.18
|
$2.71B 2.96B USD | $186 203.32 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.71B 2.96B USD | 20.97 | $0.82 0.9 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.34 3.65 USD |
0
|
$2.05B 2.24B USD | $600 655.88 USD | $3.34 3.65 USD | $3.34 3.65 USD | $2.05B 2.24B USD | 0 | -$0.04 -0.04 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.4299 0.47 USD |
-1.38
|
$1.86B 2.04B USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.86B 2.04B USD | 21.40 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4 0.44 USD |
-1.96
|
$1.85B 2.03B USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.45 USD | $1.85B 2.03B USD | 20.00 | $0.02 0.02 USD | |
| O-I Glass, Inc. 2WZ.F | $11.6 12.68 USD |
+1.75
|
$1.83B 2B USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.83B 2B USD | 0 | -$1.09 -1.1 USD | |
| Winpak Ltd. 25W.F | $28.6 31.26 USD |
+0.7
|
$1.81B 1.98B USD | $20 21.86 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.81B 1.98B USD | 13.81 | $2.07 2.26 USD | |
| Mayr-Melnhof Karton AG MYM.F | $74.9 81.88 USD |
+0.4
|
$1.49B 1.63B USD | $301 329.03 USD | $74.9 81.88 USD | $76.1 83.19 USD | $1.49B 1.63B USD | 12.63 | $5.93 6.48 USD | |
| Orora Limited OORD.F | $1.04 1.14 USD |
-0.95
|
$1.36B 1.49B USD | $631 689.77 USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.36B 1.49B USD | 20.80 | $0.05 0.05 USD | |
| Metsä Board Oyj MSRB.F | $3.2 3.49 USD |
+2.17
|
$1.24B 1.36B USD | $1.07K 1.17K USD | $3.2 3.49 USD | $3.2 3.49 USD | $1.24B 1.36B USD | 319.60 | $0.01 0.01 USD | |
| Transcontinental Inc. 53L.F | $13.5 14.76 USD |
+0.75
|
$1.16B 1.26B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.16B 1.26B USD | 9.85 | $1.37 1.5 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| TriMas Corporation MQ1.F | $22 24.05 USD |
-0.9
|
$905.79M 990.15M USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $905.79M 990.15M USD | 32.83 | $0.67 0.73 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.55 9.35 USD |
+1.18
|
$759.13M 829.84M USD | $186 203.32 USD | $8.55 9.35 USD | $8.55 9.35 USD | $759.13M 829.84M USD | 18.19 | $0.47 0.51 USD | |
| Cascades Inc. CS6.F | $5.75 6.29 USD |
+0.88
|
$592.08M 647.22M USD | $1K 1.09K USD | $5.75 6.29 USD | $5.75 6.29 USD | $592.08M 647.22M USD | 0 | -$0.03 -0.03 USD | |
| Karat Packaging Inc. 0WJ.F | $23.4 25.58 USD |
0
|
$542.35M 592.86M USD | $745 814.39 USD | $23.4 25.58 USD | $23.8 26.02 USD | $542.35M 592.86M USD | 17.86 | $1.31 1.43 USD | |
| TFF Group 5L1.F | $23.7 25.91 USD |
-1.25
|
$518.1M 566.35M USD | $250 273.28 USD | $23.7 25.91 USD | $23.7 25.91 USD | $518.1M 566.35M USD | 12.88 | $1.84 2.01 USD | |
| Myers Industries, Inc. MJF.F | $11.7 12.79 USD |
0
|
$442.19M 483.37M USD | $30 32.79 USD | $11.7 12.79 USD | $11.7 12.79 USD | $442.19M 483.37M USD | 46.79 | $0.25 0.27 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| ZACROS Corporation FJ3.F | $21.8 23.83 USD |
-1.8
|
$408.65M 446.71M USD | $11 12.02 USD | $21.8 23.83 USD | $21.8 23.83 USD | $408.65M 446.71M USD | 10.18 | $2.14 2.34 USD | |
| BEWI ASA 5T0.F | $1.82 1.99 USD |
+3.06
|
$365.1M 399.11M USD | $1.4K 1.53K USD | $1.74 1.9 USD | $1.82 1.99 USD | $365.1M 399.11M USD | 0 | -$0.21 -0.2 USD | |
| Hexagon Composites ASA 2HX.F | $1.55 1.69 USD |
+6.02
|
$321.78M 351.74M USD | $10.55K 11.53K USD | $1.42 1.56 USD | $1.55 1.69 USD | $321.78M 351.74M USD | 0 | -$0.68 -0.7 USD | |
| Ranpak Holdings Corp. 0ZA.F | $2.98 3.26 USD |
+2.76
|
$261.46M 285.81M USD | $10 10.93 USD | $2.98 3.26 USD | $2.98 3.26 USD | $261.46M 285.81M USD | 0 | -$0.25 -0.2 USD | |
| Macfarlane Group PLC 5K6.F | $1.37 1.5 USD |
0
|
$226.19M 247.25M USD | $2.18K 2.38K USD | $1.37 1.5 USD | $1.37 1.5 USD | $226.19M 247.25M USD | 11.41 | $0.12 0.13 USD | |
| Pact Group Holdings Ltd 27P.F | $0.44 0.48 USD |
+1.85
|
$153.43M 167.72M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $153.43M 167.72M USD | 11.00 | $0.04 0.04 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.3 2.51 USD |
-0.86
|
$92.55M 101.17M USD | $3 3.28 USD | $2.3 2.51 USD | $2.3 2.51 USD | $92.55M 101.17M USD | 0 | -$0.02 -0.02 USD | |
| Supremex Inc. 557.F | $2.46 2.69 USD |
-3.15
|
$60.42M 66.04M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $60.42M 66.04M USD | 0 | -$0.34 -0.3 USD | |
| Cabka N.V. 7GW.F | $1.88 2.05 USD |
-3.1
|
$48.08M 52.56M USD | $1.94K 2.12K USD | $1.88 2.05 USD | $1.91 2.09 USD | $48.08M 52.56M USD | 0 | -$0.38 -0.4 USD | |
| Imaflex Inc. 6YS.F | $0.8199 0.9 USD |
-1.8
|
$44.52M 48.67M USD | $100 109.31 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $44.52M 48.67M USD | 11.71 | $0.07 0.08 USD | |
| Robinson plc RSV.F | $1.35 1.48 USD |
-4.26
|
$24.31M 26.57M USD | $900 983.82 USD | $1.35 1.48 USD | $1.35 1.48 USD | $24.31M 26.57M USD | 0 | -$0.23 -0.2 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.08999 0.09 USD |
-0.57
|
$20.55M 22.47M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $20.55M 22.47M USD | 0 | -$0.01 -0.01 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
-9.13
|
$12.1M 13.22M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.1M 13.22M USD | 0 | -$0.01 -0.01 USD | |
| NEXE Innovations Inc. NX5.F | $0.1199 0.13 USD |
-5.86
|
$11.72M 12.82M USD | $6.6K 7.21K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.72M 12.82M USD | 0 | -$0.02 -0.02 USD | |
| Coral Products PLC 0EN.F | $0.08999 0.1 USD |
-4.89
|
$9.56M 10.45M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.56M 10.45M USD | 0 | -$0.04 -0.04 USD | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Pactiv Evergreen Inc. PEG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}