国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (63)
- {{item.name}}
- 所有交流
- Frankfurt (63)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
消费类（周期性） (63)
- {{item.name}}
- 所有版块
- 消费类（周期性） (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $39.59 43.28 USD |
-0.7
|
$20.95B 22.9B USD | $82 89.64 USD | $39.58 43.27 USD | $39.59 43.28 USD | $20.95B 22.9B USD | 39.19 | $1.01 1.1 USD | |
| Amcor plc 485.F | $8 8.75 USD |
+2.04
|
$18.33B 20.04B USD | $2.1K 2.3K USD | $7.65 8.36 USD | $8 8.75 USD | $18.33B 20.04B USD | 16.66 | $0.48 0.52 USD | |
| Amcor plc 485B.F | $7.75 8.47 USD |
-1.9
|
$17.76B 19.41B USD | $45 49.19 USD | $7.75 8.47 USD | $7.75 8.47 USD | $17.76B 19.41B USD | 16.14 | $0.48 0.52 USD | |
| Packaging Corporation of America PKA.F | $159.75 174.63 USD |
-0.03
|
$14.47B 15.82B USD | $52 56.84 USD | $158.8 173.59 USD | $160.1 175.01 USD | $14.47B 15.82B USD | 19.41 | $8.23 9 USD | |
| Ball Corporation BL8.F | $48.31 52.81 USD |
-0.84
|
$13.44B 14.7B USD | $125 136.64 USD | $48.72 53.26 USD | $48.72 53.26 USD | $13.44B 14.7B USD | 31.78 | $1.52 1.66 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Avery Dennison Corporation AV3.F | $150 163.97 USD |
-2.6
|
$11.73B 12.82B USD | $50 54.66 USD | $154 168.34 USD | $154 168.34 USD | $11.73B 12.82B USD | 20.05 | $7.48 8.18 USD | |
| Crown Holdings, Inc. CWN.F | $88.7 96.96 USD |
-0.87
|
$10.33B 11.29B USD | $30 32.79 USD | $89.48 97.81 USD | $89.48 97.81 USD | $10.33B 11.29B USD | 22.17 | $4 4.37 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| CCL Industries Inc. 1C9.F | $48.4 52.91 USD |
-1.22
|
$8.48B 9.27B USD | $100 109.31 USD | $49 53.56 USD | $49 53.56 USD | $8.48B 9.27B USD | 16.07 | $3.01 3.29 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Company 4W8.F | $17.95 19.62 USD |
-0.77
|
$5.47B 5.98B USD | $2.26K 2.47K USD | $17.84 19.5 USD | $18.1 19.79 USD | $5.47B 5.98B USD | 10.19 | $1.76 1.92 USD | |
| Silgan Holdings Inc. SL3.F | $46.4 50.72 USD |
-0.43
|
$5.01B 5.47B USD | $11 12.02 USD | $46.6 50.94 USD | $46.6 50.94 USD | $5.01B 5.47B USD | 20.00 | $2.32 2.54 USD | |
| Sealed Air Corporation SDA.F | $26.6 29.08 USD |
0
|
$3.92B 4.28B USD | $50 54.66 USD | $26.2 28.64 USD | $26.6 29.08 USD | $3.92B 4.28B USD | 15.02 | $1.77 1.93 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $17.7 19.35 USD |
+1.72
|
$3.91B 4.27B USD | $0 0 USD | $17.5 19.13 USD | $17.7 19.35 USD | $3.91B 4.27B USD | 12.91 | $1.37 1.5 USD | |
| Sonoco Products Company SNS.F | $37.4 40.88 USD |
0
|
$3.7B 4.04B USD | $8 8.75 USD | $37 40.45 USD | $37.6 41.1 USD | $3.7B 4.04B USD | 52.67 | $0.71 0.78 USD | |
| Verallia Société Anonyme 1VRA.F | $28.18 30.8 USD |
0
|
$3.32B 3.63B USD | $30 32.79 USD | $28.18 30.8 USD | $28.18 30.8 USD | $3.32B 3.63B USD | 14.08 | $2 2.19 USD | |
| Vidrala, S.A. VIR.F | $96.8 105.82 USD |
-0.92
|
$3.25B 3.55B USD | $2 2.19 USD | $97.7 106.8 USD | $97.7 106.8 USD | $3.25B 3.55B USD | 13.69 | $7.07 7.73 USD | |
| Huhtamäki Oyj HUKI.F | $30.58 33.43 USD |
-0.52
|
$3.21B 3.51B USD | $150 163.97 USD | $30.74 33.6 USD | $31.02 33.91 USD | $3.21B 3.51B USD | 13.18 | $2.32 2.54 USD | |
| Greif, Inc. GB6B.F | $59 64.49 USD |
-1.67
|
$2.7B 2.95B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $2.7B 2.95B USD | 12.44 | $4.74 5.18 USD | |
| Greif, Inc. GR3.F | $55 60.12 USD |
-1.79
|
$2.7B 2.95B USD | $40 43.73 USD | $56 61.22 USD | $56 61.22 USD | $2.7B 2.95B USD | 17.40 | $3.16 3.45 USD | |
| Viscofan, S.A. VIS.F | $59.8 65.37 USD |
-0.83
|
$2.7B 2.95B USD | $1 1.09 USD | $59.5 65.04 USD | $59.8 65.37 USD | $2.7B 2.95B USD | 17.38 | $3.44 3.76 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.2 17.71 USD |
0
|
$2.55B 2.79B USD | $186 203.32 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.55B 2.79B USD | 20.25 | $0.8 0.87 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.76 4.11 USD |
+4.44
|
$2.3B 2.51B USD | $350 382.6 USD | $3.58 3.91 USD | $3.76 4.11 USD | $2.3B 2.51B USD | 0 | -$0.03 -0.03 USD | |
| O-I Glass, Inc. 2WZ.F | $12.9 14.1 USD |
+2.38
|
$2.07B 2.26B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.07B 2.26B USD | 0 | -$1.08 -1.1 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.45 0.49 USD |
+3.23
|
$1.99B 2.17B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.99B 2.17B USD | 22.40 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4199 0.46 USD |
+2.43
|
$1.97B 2.16B USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $1.97B 2.16B USD | 21.10 | $0.02 0.02 USD | |
| Winpak Ltd. 25W.F | $28.6 31.26 USD |
+3.62
|
$1.79B 1.95B USD | $20 21.86 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.79B 1.95B USD | 14.08 | $2.03 2.22 USD | |
| Mayr-Melnhof Karton AG MYM.F | $75.9 82.97 USD |
+1.34
|
$1.5B 1.64B USD | $28 30.61 USD | $75 81.99 USD | $75.9 82.97 USD | $1.5B 1.64B USD | 12.79 | $5.93 6.48 USD | |
| Orora Limited OORD.F | $1.02 1.11 USD |
+2
|
$1.34B 1.47B USD | $4K 4.37K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.34B 1.47B USD | 20.39 | $0.05 0.05 USD | |
| Transcontinental Inc. 53L.F | $12.9 14.1 USD |
0
|
$1.1B 1.2B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.1B 1.2B USD | 9.62 | $1.34 1.46 USD | |
| Metsä Board Oyj MSRB.F | $3.03 3.31 USD |
-5.32
|
$1.09B 1.19B USD | $168 183.65 USD | $3.2 3.49 USD | $3.2 3.49 USD | $1.09B 1.19B USD | 302.60 | $0.01 0.01 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| TriMas Corporation MQ1.F | $23.2 25.36 USD |
-1.69
|
$949.89M 1.04B USD | $129 141.01 USD | $23.6 25.8 USD | $23.6 25.8 USD | $949.89M 1.04B USD | 35.15 | $0.66 0.72 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.13 8.89 USD |
-1.33
|
$719.34M 786.33M USD | $60 65.59 USD | $8.24 9.01 USD | $8.24 9.01 USD | $719.34M 786.33M USD | 17.29 | $0.47 0.51 USD | |
| Cascades Inc. CS6.F | $5.45 5.96 USD |
-2.68
|
$551.08M 602.41M USD | $1K 1.09K USD | $5.6 6.12 USD | $5.6 6.12 USD | $551.08M 602.41M USD | 0 | -$0.03 -0.03 USD | |
| TFF Group 5L1.F | $22.5 24.6 USD |
-2.17
|
$489.92M 535.55M USD | $250 273.28 USD | $23 25.14 USD | $23 25.14 USD | $489.92M 535.55M USD | 12.22 | $1.84 2.01 USD | |
| Myers Industries, Inc. MJF.F | $12.5 13.66 USD |
0
|
$472.29M 516.27M USD | $30 32.79 USD | $12.5 13.66 USD | $12.5 13.66 USD | $472.29M 516.27M USD | 52.08 | $0.24 0.26 USD | |
| Karat Packaging Inc. 0WJ.F | $22.6 24.7 USD |
-5.04
|
$453.73M 495.99M USD | $745 814.39 USD | $22.6 24.7 USD | $22.6 24.7 USD | $453.73M 495.99M USD | 17.51 | $1.29 1.41 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| ZACROS Corporation FJ3.F | $22.2 24.27 USD |
+1.83
|
$416.59M 455.39M USD | $161 175.99 USD | $21.8 23.83 USD | $21.8 23.83 USD | $416.59M 455.39M USD | 10.72 | $2.07 2.26 USD | |
| BEWI ASA 5T0.F | $1.72 1.88 USD |
+1.53
|
$349.52M 382.08M USD | $1.4K 1.53K USD | $1.68 1.83 USD | $1.72 1.88 USD | $349.52M 382.08M USD | 0 | -$0.21 -0.2 USD | |
| Hexagon Composites ASA 2HX.F | $1.6 1.75 USD |
+11.27
|
$334.95M 366.14M USD | $10.52K 11.5K USD | $1.42 1.55 USD | $1.6 1.75 USD | $334.95M 366.14M USD | 0 | -$0.67 -0.7 USD | |
| Ranpak Holdings Corp. 0ZA.F | $2.92 3.19 USD |
-2.01
|
$248.79M 271.96M USD | $10 10.93 USD | $2.92 3.19 USD | $2.94 3.21 USD | $248.79M 271.96M USD | 0 | -$0.25 -0.2 USD | |
| Macfarlane Group PLC 5K6.F | $1.32 1.44 USD |
-8.33
|
$209.97M 229.53M USD | $5 5.47 USD | $1.32 1.44 USD | $1.4 1.53 USD | $209.97M 229.53M USD | 12.00 | $0.11 0.12 USD | |
| Pact Group Holdings Ltd 27P.F | $0.44 0.48 USD |
+2.35
|
$151.7M 165.83M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $151.7M 165.83M USD | 10.90 | $0.04 0.04 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.3 2.51 USD |
0
|
$91.09M 99.58M USD | $3 3.28 USD | $2.3 2.51 USD | $2.3 2.51 USD | $91.09M 99.58M USD | 0 | -$0.02 -0.02 USD | |
| Supremex Inc. 557.F | $2.34 2.56 USD |
-1.68
|
$58.32M 63.75M USD | $500 546.57 USD | $2.38 2.6 USD | $2.38 2.6 USD | $58.32M 63.75M USD | 0 | -$0.33 -0.3 USD | |
| Cabka N.V. 7GW.F | $1.83 2 USD |
-1.88
|
$47.22M 51.62M USD | $1.94K 2.12K USD | $1.83 2 USD | $1.9 2.08 USD | $47.22M 51.62M USD | 0 | -$0.38 -0.4 USD | |
| Imaflex Inc. 6YS.F | $0.76 0.83 USD |
0
|
$42.48M 46.43M USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $42.48M 46.43M USD | 10.85 | $0.07 0.08 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.1199 0.14 USD |
+7.83
|
$30.51M 33.35M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.14 USD | $30.51M 33.35M USD | 0 | -$0.01 -0.01 USD | |
| Robinson plc RSV.F | $1.34 1.46 USD |
0
|
$24.46M 26.73M USD | $900 983.82 USD | $1.34 1.46 USD | $1.34 1.46 USD | $24.46M 26.73M USD | 0 | -$0.23 -0.2 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.14 USD |
+7.72
|
$14.14M 15.45M USD | $23.5K 25.69K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.14M 15.45M USD | 0 | -$0.02 -0.02 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
-0.41
|
$13.42M 14.67M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.42M 14.67M USD | 0 | -$0.01 -0.01 USD | |
| Coral Products PLC 0EN.F | $0.07 0.08 USD |
0
|
$8.58M 9.38M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.58M 9.38M USD | 0 | -$0.04 -0.04 USD | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Pactiv Evergreen Inc. PEG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}