国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (54)
- {{item.name}}
- 所有交流
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
消费类（周期性） (54)
- {{item.name}}
- 所有版块
- 消费类（周期性） (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton, Inc. HO2.F | €124.24 135.81 USD |
-1.11
|
€37.60B 41.1B USD | €65.00 71.05 USD | €124.24 135.81 USD | €125.48 137.17 USD | €37.60B 41.1B USD | 12.37 | €10.04 10.98 USD | |
| Lennar Corporation LNN.F | €103.16 112.77 USD |
-0.02
|
€26.70B 29.19B USD | €2.57K 2.8K USD | €102.00 111.5 USD | €103.90 113.58 USD | €26.70B 29.19B USD | 11.76 | €8.77 9.59 USD | |
| Lennar Corporation LNN0.F | €97.50 106.58 USD |
+0.52
|
€26.18B 28.62B USD | €65.00 71.05 USD | €97.50 106.58 USD | €97.50 106.58 USD | €26.18B 28.62B USD | 11.11 | €8.77 9.59 USD | |
| PulteGroup, Inc. PU7.F | €102.98 112.57 USD |
-0.39
|
€20.09B 21.96B USD | €55.00 60.12 USD | €102.98 112.57 USD | €102.98 112.57 USD | €20.09B 21.96B USD | 9.16 | €11.24 12.29 USD | |
| NVR, Inc. NVE.F | €6,050.00 6613.47 USD |
-1.63
|
€17.16B 18.76B USD | €2.00 2.19 USD | €6,050.00 6613.47 USD | €6,200.00 6777.44 USD | €17.16B 18.76B USD | 15.33 | €394.46 431.2 USD | |
| Sekisui House, Ltd. SPH1.F | €18.60 20.33 USD |
-1.06
|
€12.18B 13.32B USD | €70.00 76.52 USD | €18.60 20.33 USD | €18.60 20.33 USD | €12.18B 13.32B USD | 10.94 | €1.70 1.86 USD | |
| Toll Brothers, Inc. TLK.F | €114.70 125.38 USD |
-0.65
|
€11.06B 12.08B USD | €10.00 10.93 USD | €114.70 125.38 USD | €114.70 125.38 USD | €11.06B 12.08B USD | 9.74 | €11.77 12.87 USD | |
| Installed Building Products, Inc. 2IL.F | €218.00 238.3 USD |
+0.94
|
€6.10B 6.67B USD | €40.00 43.73 USD | €214.00 233.93 USD | €218.00 238.3 USD | €6.10B 6.67B USD | 27.94 | €7.80 8.53 USD | |
| Barratt Redrow plc 3BA.F | €4.19 4.58 USD |
+0.6
|
€6.05B 6.62B USD | €1.30K 1.42K USD | €4.19 4.58 USD | €4.19 4.58 USD | €6.05B 6.62B USD | 27.95 | €0.15 0.16 USD | |
| Barratt Redrow plc 3BAA.F | €7.60 8.31 USD |
-1.94
|
€6.02B 6.58B USD | €0.00 0 USD | €7.60 8.31 USD | €7.75 8.47 USD | €6.02B 6.58B USD | 25.33 | €0.30 0.33 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.65 9.46 USD |
+1.17
|
€5.31B 5.8B USD | €300.00 327.94 USD | €8.65 9.46 USD | €8.65 9.46 USD | €5.31B 5.8B USD | 8.48 | €1.02 1.11 USD | |
| Taylor Morrison Home Corporation THM.F | €50.50 55.2 USD |
+1
|
€5.08B 5.55B USD | €2.00 2.19 USD | €50.50 55.2 USD | €50.50 55.2 USD | €5.08B 5.55B USD | 7.01 | €7.20 7.87 USD | |
| Persimmon Plc OHP.F | €13.71 14.99 USD |
+0.77
|
€4.39B 4.8B USD | €500.00 546.57 USD | €13.71 14.99 USD | €13.71 14.99 USD | €4.39B 4.8B USD | 15.23 | €0.90 0.98 USD | |
| Persimmon Plc OHP0.F | €27.40 29.95 USD |
-0.72
|
€4.39B 4.8B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €4.39B 4.8B USD | 15.13 | €1.81 1.98 USD | |
| Taylor Wimpey plc TWW.F | €1.17 1.28 USD |
0
|
€4.14B 4.52B USD | €1.70K 1.86K USD | €1.17 1.28 USD | €1.17 1.28 USD | €4.14B 4.52B USD | 39.00 | €0.03 0.03 USD | |
| Meritage Homes Corporation MEY.F | €56.50 61.76 USD |
-0.88
|
€4.00B 4.38B USD | €150.00 163.97 USD | €56.50 61.76 USD | €56.50 61.76 USD | €4.00B 4.38B USD | 8.69 | €6.50 7.11 USD | |
| HASEKO Corporation HS6.F | €14.20 15.52 USD |
+0.71
|
€3.88B 4.24B USD | €600.00 655.88 USD | €14.20 15.52 USD | €14.20 15.52 USD | €3.88B 4.24B USD | 20.00 | €0.71 0.78 USD | |
| Bellway p.l.c. 41B.F | €30.40 33.23 USD |
+1.33
|
€3.60B 3.93B USD | €1.35K 1.47K USD | €30.40 33.23 USD | €30.40 33.23 USD | €3.60B 3.93B USD | 20.26 | €1.50 1.64 USD | |
| KB Home KBH.F | €52.00 56.84 USD |
0
|
€3.40B 3.71B USD | €18.00 19.68 USD | €52.00 56.84 USD | €52.00 56.84 USD | €3.40B 3.71B USD | 8.42 | €6.17 6.74 USD | |
| M/I Homes, Inc. 4MI.F | €109.70 119.92 USD |
-0.59
|
€2.87B 3.14B USD | €125.00 136.64 USD | €109.70 119.92 USD | €109.70 119.92 USD | €2.87B 3.14B USD | 7.41 | €14.79 16.17 USD | |
| Green Brick Partners, Inc. 2G1.F | €52.98 57.91 USD |
-1.89
|
€2.35B 2.57B USD | €100.00 109.31 USD | €52.98 57.91 USD | €53.16 58.11 USD | €2.35B 2.57B USD | 8.01 | €6.61 7.23 USD | |
| Tri Pointe Homes, Inc. T86.F | €26.80 29.3 USD |
-0.74
|
€2.33B 2.55B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.33B 2.55B USD | 9.11 | €2.94 3.21 USD | |
| Vistry Group PLC 44B.F | €7.17 7.83 USD |
+1.63
|
€2.31B 2.52B USD | €764.00 835.16 USD | €7.17 7.83 USD | €7.17 7.83 USD | €2.31B 2.52B USD | 55.11 | €0.13 0.14 USD | |
| Metrovacesa S.A. MS6N.F | €11.40 12.46 USD |
-2.56
|
€1.75B 1.91B USD | €2.00 2.19 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.75B 1.91B USD | 0 | -€0.02 -0.02 USD | |
| Century Communities, Inc. CCT.F | €51.50 56.3 USD |
-1.9
|
€1.52B 1.67B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €1.52B 1.67B USD | 8.65 | €5.95 6.5 USD | |
| Neinor Homes, S.A. 1NN.F | €16.74 18.3 USD |
0
|
€1.51B 1.65B USD | €714.00 780.5 USD | €16.74 18.3 USD | €16.74 18.3 USD | €1.51B 1.65B USD | 22.62 | €0.74 0.81 USD | |
| Cairn Homes plc C5H.F | €1.95 2.13 USD |
+0.93
|
€1.21B 1.33B USD | €5.00 5.47 USD | €1.92 2.1 USD | €1.95 2.13 USD | €1.21B 1.33B USD | 12.17 | €0.16 0.17 USD | |
| LGI Homes, Inc. LG1.F | €40.00 43.73 USD |
-2.44
|
€940.07M 1.03B USD | €908.00 992.57 USD | €40.00 43.73 USD | €40.00 43.73 USD | €940.07M 1.03B USD | 6.96 | €5.74 6.27 USD | |
| JM AB (publ) JMM.F | €11.59 12.67 USD |
-1.53
|
€788.93M 862.41M USD | €35.00 38.26 USD | €11.59 12.67 USD | €11.59 12.67 USD | €788.93M 862.41M USD | 46.35 | €0.25 0.27 USD | |
| Beazer Homes USA, Inc. BE4A.F | €18.90 20.66 USD |
-1.05
|
€566.44M 619.2M USD | €17.00 18.58 USD | €18.90 20.66 USD | €18.90 20.66 USD | €566.44M 619.2M USD | 9.84 | €1.92 2.1 USD | |
| Kaufman & Broad S.A. 3GH.F | €27.90 30.5 USD |
-0.18
|
€558.65M 610.68M USD | €15.00 16.4 USD | €27.90 30.5 USD | €27.90 30.5 USD | €558.65M 610.68M USD | 11.67 | €2.39 2.61 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | €103.00 112.59 USD |
0
|
€528.57M 577.8M USD | €13.00 14.21 USD | €103.00 112.59 USD | €103.00 112.59 USD | €528.57M 577.8M USD | 5.76 | €17.86 19.52 USD | |
| Crest Nicholson Holdings plc C38.F | €1.82 1.99 USD |
-0.33
|
€474.12M 518.28M USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €474.12M 518.28M USD | 0 | -€0.33 -0.3 USD | |
| Bonava AB (publ) 66B.F | €0.92 1.01 USD |
-1.29
|
€305.03M 333.44M USD | €208.00 227.37 USD | €0.92 1.01 USD | €0.92 1.01 USD | €305.03M 333.44M USD | 0 | -€0.03 -0.03 USD | |
| Hexaom S.A. 88M.F | €29.50 32.25 USD |
-3.59
|
€204.32M 223.35M USD | €46.00 50.28 USD | €29.50 32.25 USD | €29.50 32.25 USD | €204.32M 223.35M USD | 22.34 | €1.32 1.44 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.16 USD |
0
|
€196.10M 214.36M USD | €100.00 109.31 USD | €0.14 0.16 USD | €0.14 0.16 USD | €196.10M 214.36M USD | 4.73 | €0.03 0.03 USD | |
| Springfield Properties Plc 9MZ.F | €1.22 1.33 USD |
0
|
€152.76M 166.99M USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €152.76M 166.99M USD | 9.38 | €0.13 0.14 USD | |
| HusCompagniet A/S HCE.F | €5.42 5.92 USD |
-1.81
|
€118.01M 129M USD | €349.00 381.5 USD | €5.42 5.92 USD | €5.42 5.92 USD | €118.01M 129M USD | 0 | -€0.01 -0.01 USD | |
| Watkin Jones Plc 0W0.F | €0.27 0.3 USD |
-15.62
|
€69.44M 75.9M USD | €515.00 562.96 USD | €0.27 0.3 USD | €0.27 0.3 USD | €69.44M 75.9M USD | 0 | €0.00 0 USD | |
| Balco Group AB B9C.F | €1.56 1.71 USD |
-10.09
|
€35.91M 39.26M USD | €4.28K 4.67K USD | €1.56 1.71 USD | €1.56 1.71 USD | €35.91M 39.26M USD | 0 | -€0.15 -0.1 USD | |
| Calgro M3 Holdings Limited 5C2.F | €0.23 0.25 USD |
-3.42
|
€21.80M 23.83M USD | €10.00 10.93 USD | €0.23 0.25 USD | €0.23 0.25 USD | €21.80M 23.83M USD | 2.82 | €0.08 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}