国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (41)
- {{item.name}}
- 所有交流
- Frankfurt (41)
- Munich (2)
- Stuttgart (2)
- XETRA (2)
消费类（周期性） (41)
- {{item.name}}
- 所有版块
- 消费类（周期性） (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton, Inc. HO2.F | €137.44 150.24 USD |
-0.36
|
€41.19B 45.02B USD | €106.00 115.87 USD | €137.44 150.24 USD | €137.44 150.24 USD | €41.19B 45.02B USD | 13.81 | €9.95 10.88 USD | ||
| Lennar Corporation LNN.F | €107.88 117.93 USD |
-3.28
|
€26.89B 29.4B USD | €15.00 16.4 USD | €107.88 117.93 USD | €107.88 117.93 USD | €26.89B 29.4B USD | 12.41 | €8.69 9.5 USD | ||
| Lennar Corporation LNN0.F | €100.00 109.31 USD |
-4.76
|
€25.50B 27.88B USD | €250.00 273.28 USD | €100.00 109.31 USD | €100.00 109.31 USD | €25.50B 27.88B USD | 11.50 | €8.69 9.5 USD | ||
| PulteGroup, Inc. PU7.F | €109.36 119.55 USD |
-1.87
|
€21.60B 23.61B USD | €30.00 32.79 USD | €109.36 119.55 USD | €109.36 119.55 USD | €21.60B 23.61B USD | 9.80 | €11.15 12.19 USD | ||
| NVR, Inc. NVE.F | €6,450.00 7050.72 USD |
+1.57
|
€18.06B 19.74B USD | €1.00 1.09 USD | €6,450.00 7050.72 USD | €6,450.00 7050.72 USD | €18.06B 19.74B USD | 16.50 | €390.87 427.27 USD | ||
| Sekisui House, Ltd. SPH1.F | €18.30 20 USD |
-1.61
|
€11.90B 13.01B USD | €300.00 327.94 USD | €18.30 20 USD | €18.30 20 USD | €11.90B 13.01B USD | 10.95 | €1.67 1.83 USD | ||
| Toll Brothers, Inc. TLK.F | €120.50 131.72 USD |
-1.27
|
€11.87B 12.97B USD | €3.00 3.28 USD | €120.45 131.67 USD | €120.50 131.72 USD | €11.87B 12.97B USD | 10.33 | €11.66 12.75 USD | ||
| Installed Building Products, Inc. 2IL.F | €230.00 251.42 USD |
+0.88
|
€6.21B 6.79B USD | €40.00 43.73 USD | €230.00 251.42 USD | €230.00 251.42 USD | €6.21B 6.79B USD | 28.82 | €7.98 8.72 USD | ||
| Barratt Redrow plc 3BAA.F | €7.75 8.47 USD |
+0.65
|
€6.05B 6.61B USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €6.05B 6.61B USD | 25.83 | €0.30 0.33 USD | ||
| Barratt Redrow plc 3BA.F | €4.22 4.61 USD |
-1.77
|
€5.96B 6.51B USD | €2.00K 2.19K USD | €4.22 4.61 USD | €4.22 4.61 USD | €5.96B 6.51B USD | 28.10 | €0.15 0.16 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.75 9.56 USD |
-2.23
|
€5.62B 6.14B USD | €10.75K 11.75K USD | €8.75 9.56 USD | €8.80 9.62 USD | €5.62B 6.14B USD | 8.75 | €1.00 1.09 USD | ||
| Taylor Morrison Home Corporation THM.F | €53.50 58.48 USD |
-2.73
|
€5.30B 5.8B USD | €2.00 2.19 USD | €53.50 58.48 USD | €53.50 58.48 USD | €5.30B 5.8B USD | 7.49 | €7.14 7.8 USD | ||
| Persimmon Plc OHP0.F | €31.00 33.89 USD |
+0.65
|
€4.96B 5.43B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €4.96B 5.43B USD | 17.22 | €1.80 1.97 USD | ||
| Persimmon Plc OHP.F | €15.48 16.92 USD |
+0.62
|
€4.96B 5.42B USD | €105.00 114.78 USD | €15.48 16.92 USD | €15.48 16.92 USD | €4.96B 5.42B USD | 17.19 | €0.90 0.98 USD | ||
| Meritage Homes Corporation MEY.F | €61.50 67.23 USD |
-3.15
|
€4.37B 4.78B USD | €60.00 65.59 USD | €61.50 67.23 USD | €61.50 67.23 USD | €4.37B 4.78B USD | 9.54 | €6.44 7.04 USD | ||
| HASEKO Corporation HS6.F | €15.70 17.16 USD |
-1.26
|
€4.29B 4.69B USD | €600.00 655.88 USD | €15.70 17.16 USD | €15.70 17.16 USD | €4.29B 4.69B USD | 19.62 | €0.80 0.87 USD | ||
| Taylor Wimpey plc TWW.F | €1.21 1.32 USD |
+3.42
|
€4.28B 4.68B USD | €850.00 929.16 USD | €1.18 1.29 USD | €1.21 1.32 USD | €4.28B 4.68B USD | 40.33 | €0.03 0.03 USD | ||
| Bellway p.l.c. 41B.F | €31.20 34.11 USD |
0
|
€3.68B 4.02B USD | €80.00 87.45 USD | €31.20 34.11 USD | €31.20 34.11 USD | €3.68B 4.02B USD | 20.80 | €1.50 1.64 USD | ||
| KB Home KBH.F | €54.50 59.58 USD |
-1.8
|
€3.53B 3.86B USD | €52.00 56.84 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.53B 3.86B USD | 8.90 | €6.12 6.69 USD | ||
| M/I Homes, Inc. 4MI.F | €114.80 125.49 USD |
-2.13
|
€3.00B 3.28B USD | €125.00 136.64 USD | €114.80 125.49 USD | €114.80 125.49 USD | €3.00B 3.28B USD | 7.83 | €14.66 16.03 USD | ||
| Tri Pointe Homes, Inc. T86.F | €28.40 31.05 USD |
-2.07
|
€2.53B 2.77B USD | €200.00 218.63 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.53B 2.77B USD | 9.75 | €2.91 3.18 USD | ||
| Green Brick Partners, Inc. 2G1.F | €56.08 61.3 USD |
-1.61
|
€2.44B 2.67B USD | €138.00 150.85 USD | €55.80 61 USD | €56.08 61.3 USD | €2.44B 2.67B USD | 8.56 | €6.55 7.16 USD | ||
| Vistry Group PLC 44B.F | €7.42 8.11 USD |
+0.14
|
€2.39B 2.62B USD | €1.00K 1.09K USD | €7.42 8.11 USD | €7.42 8.11 USD | €2.39B 2.62B USD | 57.03 | €0.13 0.14 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.12 19.81 USD |
+0.33
|
€1.80B 1.97B USD | €329.00 359.64 USD | €18.12 19.81 USD | €18.12 19.81 USD | €1.80B 1.97B USD | 24.48 | €0.74 0.81 USD | ||
| Metrovacesa S.A. MS6N.F | €10.70 11.7 USD |
-1.83
|
€1.64B 1.8B USD | €100.00 109.31 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.64B 1.8B USD | 0 | -€0.02 -0.02 USD | ||
| Century Communities, Inc. CCT.F | €53.50 58.48 USD |
-4.46
|
€1.62B 1.77B USD | €20.00 21.86 USD | €53.50 58.48 USD | €53.50 58.48 USD | €1.62B 1.77B USD | 9.06 | €5.90 6.45 USD | ||
| Cairn Homes plc C5H.F | €2.05 2.24 USD |
+0.24
|
€1.28B 1.4B USD | €2.00K 2.19K USD | €2.02 2.2 USD | €2.05 2.24 USD | €1.28B 1.4B USD | 12.81 | €0.16 0.17 USD | ||
| LGI Homes, Inc. LG1.F | €43.40 47.44 USD |
-0.46
|
€1.00B 1.1B USD | €65.00 71.05 USD | €43.40 47.44 USD | €43.40 47.44 USD | €1.00B 1.1B USD | 11.15 | €3.89 4.25 USD | ||
| JM AB (publ) JMM.F | €11.89 13 USD |
-0.34
|
€799.84M 874.33M USD | €400.00 437.25 USD | €11.89 13 USD | €11.89 13 USD | €799.84M 874.33M USD | 47.56 | €0.25 0.27 USD | ||
| Kaufman & Broad S.A. 3GH.F | €29.55 32.3 USD |
+1.55
|
€579.53M 633.51M USD | €482.00 526.89 USD | €29.55 32.3 USD | €29.55 32.3 USD | €579.53M 633.51M USD | 12.36 | €2.39 2.61 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €19.30 21.1 USD |
-4.46
|
€574.37M 627.86M USD | €17.00 18.58 USD | €19.30 21.1 USD | €19.30 21.1 USD | €574.37M 627.86M USD | 14.73 | €1.31 1.43 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €87.50 95.65 USD |
-22.57
|
€515.56M 563.58M USD | €13.00 14.21 USD | €87.50 95.65 USD | €87.50 95.65 USD | €515.56M 563.58M USD | 4.94 | €17.70 19.35 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.55 1.69 USD |
-1.4
|
€405.29M 443.04M USD | €988.00 1.08K USD | €1.55 1.69 USD | €1.55 1.69 USD | €405.29M 443.04M USD | 0 | -€0.33 -0.3 USD | ||
| Bonava AB (publ) 66B.F | €0.89 0.98 USD |
+2.53
|
€297.49M 325.2M USD | €208.00 227.37 USD | €0.89 0.98 USD | €0.89 0.98 USD | €297.49M 325.2M USD | 0 | -€0.03 -0.03 USD | ||
| Hexaom S.A. 88M.F | €31.10 34 USD |
-0.32
|
€215.40M 235.47M USD | €46.00 50.28 USD | €31.10 34 USD | €31.10 34 USD | €215.40M 235.47M USD | 23.56 | €1.32 1.44 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.15 USD |
-2.11
|
€196.37M 214.66M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €196.37M 214.66M USD | 4.63 | €0.03 0.03 USD | ||
| Springfield Properties Plc 9MZ.F | €1.27 1.39 USD |
-3.05
|
€160.38M 175.32M USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €160.38M 175.32M USD | 9.76 | €0.13 0.14 USD | ||
| HusCompagniet A/S HCE.F | €5.24 5.73 USD |
+0.38
|
€112.02M 122.46M USD | €555.00 606.69 USD | €5.24 5.73 USD | €5.24 5.73 USD | €112.02M 122.46M USD | 0 | -€0.01 -0.01 USD | ||
| Watkin Jones Plc 0W0.F | €0.32 0.35 USD |
0
|
€81.99M 89.63M USD | €515.00 562.96 USD | €0.32 0.35 USD | €0.32 0.35 USD | €81.99M 89.63M USD | 0 | €0.00 0 USD | ||
| Balco Group AB B9C.F | €1.47 1.61 USD |
+1.03
|
€35.30M 38.59M USD | €1.15K 1.26K USD | €1.47 1.61 USD | €1.47 1.61 USD | €35.30M 38.59M USD | 0 | -€0.15 -0.1 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.23 0.25 USD |
0
|
€24.85M 27.16M USD | €139.00 151.95 USD | €0.23 0.25 USD | €0.23 0.25 USD | €24.85M 27.16M USD | 2.87 | €0.08 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}