$3.39T
总市值
$89.61B
总容积
BTC 62.86%     ETH 8.61%
比特币主导

国家/地区:德国,交易所:Frankfurt ,板块:消费类(周期性),行业:互联网零售,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZ.F $185.28 202.54 USD
+2.08
$1.98T 2.16T USD $4.59K 5.02K USD $181.2 198.08 USD $185.7 203 USD $1.98T 2.16T USD 35.09 $5.28 5.77 USD
Alibaba Group Holding Limited  2RR.F $12.21 13.35 USD
-1.53
$238.12B 260.29B USD $3.99K 4.36K USD $12.18 13.32 USD $12.28 13.43 USD $238.12B 260.29B USD 15.26 $0.8 0.87 USD
Amazon.com, Inc.  AMZ1.F $15.3 16.72 USD
-0.65
$1.93T 2.1T USD $400 437.25 USD $15.4 16.83 USD $15.4 16.83 USD $1.93T 2.1T USD 33.26 $0.46 0.5 USD
Alibaba Group Holding Limited  AHLA.F $97.3 106.36 USD
-0.82
$239.85B 262.19B USD $2.06K 2.25K USD $97.1 106.14 USD $98 107.13 USD $239.85B 262.19B USD 15.10 $6.44 7.04 USD
PDD Holdings Inc.  9PDA.F $88.8 97.07 USD
-3.48
$126.43B 138.21B USD $21 22.96 USD $88.8 97.07 USD $91.2 99.69 USD $126.43B 138.21B USD 11.04 $8.04 8.79 USD
MercadoLibre, Inc.  MLB1.F $2,198.5 2403.26 USD
+1.99
$113.13B 123.67B USD $22 24.05 USD $2,150 2350.24 USD $2,198.5 2403.26 USD $113.13B 123.67B USD 62.95 $34.92 38.17 USD
Meituan  9MD.F $14.04 15.35 USD
-1.79
$86.72B 94.8B USD $53 57.94 USD $14 15.31 USD $14.04 15.35 USD $86.72B 94.8B USD 20.65 $0.68 0.74 USD
Meituan  9MDA.F $27.6 30.17 USD
-2.82
$85.81B 93.8B USD $87 95.1 USD $27.6 30.17 USD $27.8 30.39 USD $85.81B 93.8B USD 20.29 $1.36 1.49 USD
Sea Limited  931.F $135 147.57 USD
+1.12
$80.33B 87.81B USD $175 191.3 USD $133 145.39 USD $135.5 148.12 USD $80.33B 87.81B USD 109.75 $1.23 1.34 USD
Coupang, Inc.  788.F $25.24 27.59 USD
+0.24
$45.2B 49.41B USD $213 232.84 USD $24.48 26.76 USD $25.24 27.59 USD $45.2B 49.41B USD 210.29 $0.12 0.13 USD
JD.com, Inc.  013A.F $28.1 30.72 USD
-0.35
$41.15B 44.99B USD $805 879.97 USD $28.1 30.72 USD $28.4 31.05 USD $41.15B 44.99B USD 7.93 $3.54 3.87 USD
JD.com, Inc.  013C.F $13.95 15.25 USD
-3.12
$40.01B 43.73B USD $4.45K 4.86K USD $13.95 15.25 USD $14.11 15.43 USD $40.01B 43.73B USD 7.88 $1.77 1.93 USD
eBay Inc.  EBA.F $63.71 69.64 USD
-0.25
$29.5B 32.25B USD $35 38.26 USD $63.87 69.82 USD $63.87 69.82 USD $29.5B 32.25B USD 17.79 $3.58 3.91 USD
LY Corporation  YOJ.F $3.02 3.3 USD
0
$21.75B 23.78B USD $10 10.93 USD $3.02 3.3 USD $3.02 3.3 USD $21.75B 23.78B USD 25.16 $0.12 0.13 USD
LY Corporation  YOJ0.F $5.85 6.39 USD
0
$21.75B 23.78B USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $21.75B 23.78B USD 23.39 $0.25 0.27 USD
Rakuten Group, Inc.  RAKA.F $4.52 4.94 USD
+0.89
$10.05B 10.99B USD $498 544.38 USD $4.48 4.9 USD $4.48 4.9 USD $10.05B 10.99B USD 0 -$0.53 -0.5 USD
Rakuten Group, Inc.  RAK.F $4.61 5.04 USD
-0.71
$9.93B 10.86B USD $60 65.59 USD $4.57 5 USD $4.64 5.07 USD $9.93B 10.86B USD 0 -$0.53 -0.5 USD
Allegro.eu S.A.  AL0.F $7.6 8.31 USD
0
$8.08B 8.83B USD $250 273.28 USD $7.6 8.31 USD $7.75 8.47 USD $8.08B 8.83B USD 0 -$0.41 -0.4 USD
ZOZO, Inc.  SAR.F $8.55 9.35 USD
-1.16
$7.99B 8.74B USD $100 109.31 USD $8.65 9.46 USD $8.65 9.46 USD $7.99B 8.74B USD 28.50 $0.3 0.33 USD
Zalando SE  ZAL.F $27.21 29.74 USD
+1.42
$7.05B 7.71B USD $199 217.53 USD $26.89 29.39 USD $27.21 29.74 USD $7.05B 7.71B USD 26.41 $1.03 1.13 USD
Zalando SE  ZAL1.F $13.2 14.43 USD
0
$6.94B 7.59B USD $295 322.47 USD $13.2 14.43 USD $13.2 14.43 USD $6.94B 7.59B USD 25.88 $0.51 0.56 USD
Delivery Hero SE  DHER.F $22.58 24.68 USD
-1.01
$6.63B 7.25B USD $200 218.63 USD $22.58 24.68 USD $22.73 24.85 USD $6.63B 7.25B USD 0 -$3.1 -3.3 USD
Vipshop Holdings Limited  1VPA.F $12.5 13.66 USD
-1.57
$6.46B 7.07B USD $240 262.35 USD $12.7 13.88 USD $12.7 13.88 USD $6.46B 7.07B USD 7.48 $1.67 1.83 USD
Wayfair Inc.  1WF.F $43.15 47.17 USD
+0.65
$5.57B 6.09B USD $9 9.84 USD $42.13 46.05 USD $43.66 47.73 USD $5.57B 6.09B USD 0 -$2.45 -2.6 USD
Etsy, Inc.  3E2.F $43.34 47.38 USD
-5.2
$4.64B 5.07B USD $25 27.33 USD $43.34 47.38 USD $45.34 49.56 USD $4.64B 5.07B USD 20.93 $2.07 2.26 USD
Just Eat Takeaway.com N.V.  T5W.F $19.45 21.26 USD
-0.15
$3.86B 4.22B USD $50 54.66 USD $19.44 21.25 USD $19.45 21.26 USD $3.86B 4.22B USD 0 -$2.41 -2.6 USD
Just Eat Takeaway.com N.V.  T5WA.F $3.7 4.04 USD
-0.54
$3.84B 4.2B USD $20 21.86 USD $3.7 4.04 USD $3.7 4.04 USD $3.84B 4.2B USD 0 -$0.48 -0.5 USD
Deliveroo plc  926.F $2.04 2.22 USD
0
$2.97B 3.25B USD $3.68K 4.02K USD $2.04 2.22 USD $2.04 2.22 USD $2.97B 3.25B USD 0 $0 0 USD
Mercari, Inc.  6TP.F $15.3 16.72 USD
0
$2.57B 2.8B USD $50 54.66 USD $15.3 16.72 USD $15.4 16.83 USD $2.57B 2.8B USD 26.37 $0.58 0.63 USD
Mercari, Inc.  6TP0.F $6.4 7 USD
-0.78
$2.55B 2.78B USD $0 0 USD $6.4 7 USD $6.4 7 USD $2.55B 2.78B USD 22.06 $0.29 0.32 USD
Ozon Holdings PLC  1OZ.F $7 7.65 USD
0
$2.25B 2.46B USD $0 0 USD $0 0 USD $0 0 USD $2.25B 2.46B USD 0 $0 0 USD
Temple & Webster Group Ltd  2Q9.F $11.6 12.68 USD
-0.85
$1.38B 1.51B USD $203 221.91 USD $11.7 12.79 USD $11.7 12.79 USD $1.38B 1.51B USD 386.66 $0.03 0.03 USD
About You Holding SE  YOU.F $6.7 7.32 USD
-0.45
$1.18B 1.29B USD $30 32.79 USD $6.73 7.36 USD $6.73 7.36 USD $1.18B 1.29B USD 0 -$0.61 -0.6 USD
D-Market Elektronik Hizmetler ve Ticaret A.S.  8WZ.F $2.28 2.49 USD
-2.56
$752.27M 822.34M USD $500 546.57 USD $2.28 2.49 USD $2.3 2.51 USD $752.27M 822.34M USD 0 -$0.12 -0.1 USD
AO World plc  81A.F $1.07 1.17 USD
+0.94
$633.34M 692.33M USD $713 779.41 USD $1.06 1.16 USD $1.1 1.2 USD $633.34M 692.33M USD 53.50 $0.02 0.02 USD
Liquidity Services, Inc.  L1S.F $19.6 21.43 USD
-2
$611.93M 668.92M USD $100 109.31 USD $19.6 21.43 USD $19.7 21.53 USD $611.93M 668.92M USD 28.82 $0.68 0.74 USD
THG Plc  HG00.F $0.38 0.42 USD
0
$528.38M 577.59M USD $0 0 USD $0 0 USD $0 0 USD $528.38M 577.59M USD 0 $0 0 USD
Belluna Co., Ltd.  73L.F $5.15 5.63 USD
+0.98
$509.1M 556.51M USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $509.1M 556.51M USD 13.55 $0.38 0.42 USD
THG Plc  HG0.F $0.32 0.35 USD
+14.11
$490.17M 535.82M USD $450 491.91 USD $0.28 0.31 USD $0.28 0.31 USD $490.17M 535.82M USD 0 -$0.15 -0.1 USD
ASOS Plc  DYQ0.F $3.5 3.83 USD
-0.57
$425.56M 465.2M USD $100 109.31 USD $3.52 3.85 USD $3.52 3.85 USD $425.56M 465.2M USD 0 -$2.89 -3.1 USD
ASOS Plc  DYQ.F $3.42 3.73 USD
-1.16
$423.04M 462.44M USD $50 54.66 USD $3.46 3.78 USD $3.46 3.78 USD $423.04M 462.44M USD 0 -$2.89 -3.1 USD
BHG Group AB (publ)  7B1.F $2.05 2.24 USD
+0.39
$368.2M 402.49M USD $280 306.08 USD $2.05 2.24 USD $2.05 2.24 USD $368.2M 402.49M USD 0 -$0.28 -0.3 USD
boohoo group plc  1B9.F $0.2399 0.27 USD
-1.53
$355.08M 388.15M USD $3.5K 3.83K USD $0.25 0.27 USD $0.25 0.27 USD $355.08M 388.15M USD 0 -$0.24 -0.2 USD
Jumia Technologies AG  4JMA.F $2.73 2.98 USD
-6.19
$334.32M 365.46M USD $30 32.79 USD $2.73 2.98 USD $2.74 3 USD $334.32M 365.46M USD 0 -$0.55 -0.6 USD
Beyond, Inc.  OVER.F $5.25 5.74 USD
-0.83
$311.33M 340.33M USD $500 546.57 USD $5.25 5.74 USD $5.29 5.79 USD $311.33M 340.33M USD 0 -$4.03 -4.4 USD
giftee Inc.  84I.F $10.3 11.26 USD
0
$307.73M 336.39M USD $19 20.77 USD $10.3 11.26 USD $10.3 11.26 USD $307.73M 336.39M USD 0 -$0.04 -0.04 USD
istyle Inc.  IY5.F $3.1 3.39 USD
-0.64
$285.02M 311.56M USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $285.02M 311.56M USD 28.18 $0.11 0.12 USD
home24 SE  H24.F $7.59 8.3 USD
0
$254.85M 278.59M USD $0 0 USD $0 0 USD $0 0 USD $254.85M 278.59M USD 0 $0 0 USD
YesAsia Holdings Limited  4CM.F $0.5699 0.62 USD
-4.2
$235.86M 257.83M USD $1.92K 2.1K USD $0.5999 0.65 USD $0.5999 0.65 USD $235.86M 257.83M USD 14.25 $0.04 0.04 USD
N Brown Group plc  BGUA.F $0.45 0.49 USD
0
$222.31M 243.01M USD $0 0 USD $0 0 USD $0 0 USD $222.31M 243.01M USD 0 $0 0 USD
Kogan.com Ltd  UZQ.F $2.08 2.27 USD
+0.97
$209.68M 229.21M USD $300 327.94 USD $2.08 2.27 USD $2.08 2.27 USD $209.68M 229.21M USD 208.00 $0.01 0.01 USD
Farfetch Limited  F1F.F $0.5899 0.65 USD
0
$208.74M 228.19M USD $6K 6.56K USD $0.5699 0.62 USD $0.5899 0.65 USD $208.74M 228.19M USD 0 -$2.07 -2.2 USD
Hong Kong Technology Venture Company Limited  XHNA.F $4.28 4.68 USD
0
$199.63M 218.23M USD $0 0 USD $0 0 USD $0 0 USD $199.63M 218.23M USD 0 $0 0 USD
Komplett ASA  GJ60.F $0.9599 1.05 USD
+1.7
$176.03M 192.43M USD $3.98K 4.35K USD $0.9399 1.03 USD $0.9399 1.03 USD $176.03M 192.43M USD 0 -$0.1 -0.1 USD
Demae-Can Co.,Ltd  1H7.F $1.33 1.45 USD
+1.53
$161.64M 176.7M USD $700 765.19 USD $1.31 1.43 USD $1.31 1.43 USD $161.64M 176.7M USD 0 -$0.05 -0.05 USD
Baozun Inc.  2BZ.F $0.75 0.82 USD
+0.95
$138.19M 151.06M USD $200 218.63 USD $0.7399 0.81 USD $0.7399 0.81 USD $138.19M 151.06M USD 0 -$0.12 -0.1 USD
Hong Kong Technology Venture Company Limited  XHN1.F $0.17 0.18 USD
-0.6
$135.86M 148.51M USD $1K 1.09K USD $0.17 0.18 USD $0.17 0.18 USD $135.86M 148.51M USD 0 -$0.01 -0.01 USD
Baozun Inc.  2BZA.F $2.1 2.3 USD
-0.94
$135.6M 148.23M USD $20 21.86 USD $2.06 2.25 USD $2.2 2.4 USD $135.6M 148.23M USD 0 -$0.37 -0.4 USD
Answear.com S.A.  90Z.F $6.55 7.16 USD
+2.5
$126.38M 138.15M USD $0 0 USD $6.4 7 USD $6.55 7.16 USD $126.38M 138.15M USD 0 -$0.03 -0.03 USD
Nelly Group AB (publ)  CD20.F $3.8 4.15 USD
+1.2
$117.51M 128.46M USD $200 218.63 USD $3.76 4.1 USD $3.9 4.26 USD $117.51M 128.46M USD 12.25 $0.31 0.34 USD
Verkkokauppa.com Oyj  15V.F $2.41 2.63 USD
-3.21
$109.97M 120.21M USD $70 76.52 USD $2.44 2.67 USD $2.49 2.72 USD $109.97M 120.21M USD 60.25 $0.04 0.04 USD
Bike24 Holding AG  BIKE.F $2.45 2.68 USD
+0.41
$108.21M 118.28M USD $70 76.52 USD $2.45 2.68 USD $2.48 2.71 USD $108.21M 118.28M USD 0 -$0.27 -0.2 USD
Articore Group Limited  WAB.F $0.3099 0.34 USD
0
$98.05M 107.19M USD $0 0 USD $0 0 USD $0 0 USD $98.05M 107.19M USD 0 $0 0 USD
RACCOON HOLDINGS, Inc.  R8C.F $4.1 4.48 USD
+0.49
$84.82M 92.72M USD $10 10.93 USD $4.08 4.46 USD $4.08 4.46 USD $84.82M 92.72M USD 17.82 $0.23 0.25 USD
Marks Electrical Group PLC  KV7.F $0.65 0.71 USD
-0.76
$76.43M 83.55M USD $10 10.93 USD $0.66 0.72 USD $0.66 0.72 USD $76.43M 83.55M USD 0 -$0.02 -0.02 USD
Artnet AG  ART.F $11.3 12.35 USD
+0.89
$65.05M 71.11M USD $950 1.04K USD $11.2 12.24 USD $11.2 12.24 USD $65.05M 71.11M USD 0 -$0.14 -0.1 USD
Pierce Group AB (publ)  959.F $0.68 0.74 USD
-1.45
$56.28M 61.52M USD $0 0 USD $0.65 0.71 USD $0.6899 0.75 USD $56.28M 61.52M USD 0 -$0.03 -0.03 USD
SRP Groupe S.A.  19R.F $0.4099 0.44 USD
-0.49
$52.59M 57.49M USD $1K 1.09K USD $0.4099 0.44 USD $0.4299 0.47 USD $52.59M 57.49M USD 0 -$0.15 -0.1 USD
Gear4music (Holdings) plc  G4A.F $2.34 2.56 USD
+1.74
$50.84M 55.58M USD $50 54.66 USD $2.3 2.51 USD $2.3 2.51 USD $50.84M 55.58M USD 58.50 $0.04 0.04 USD
CDON AB  64W.F $4.2 4.59 USD
-3
$49.2M 53.78M USD $6 6.56 USD $4.05 4.43 USD $4.39 4.8 USD $49.2M 53.78M USD 0 -$0.89 -0.9 USD
Natural Health Trends Corp.  NAH.F $3.56 3.89 USD
-3.26
$41.53M 45.4M USD $1.56K 1.71K USD $3.68 4.02 USD $3.68 4.02 USD $41.53M 45.4M USD 118.66 $0.03 0.03 USD
SFD S.A.  7PQ.F $0.78 0.85 USD
0
$40.37M 44.13M USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $40.37M 44.13M USD 38.89 $0.02 0.02 USD
Desenio Group AB (publ)  879.F $0.003599 0.0039 USD
0
$33.42M 36.53M USD $10K 10.93K USD $0.001 0.0010 USD $0.003599 0.0039 USD $33.42M 36.53M USD 0 -$0.01 -0.01 USD
Mountain Alliance AG  ECF.F $2.5 2.73 USD
-1.57
$17.21M 18.82M USD $600 655.88 USD $2.54 2.78 USD $2.54 2.78 USD $17.21M 18.82M USD 0 -$0.36 -0.3 USD
Moliera2 S.A.  8F4.F $0.01 0.01 USD
0
$16.01M 17.5M USD $0 0 USD $0.01 0.01 USD $0.02999 0.03 USD $16.01M 17.5M USD 0 -$0.01 -0.01 USD
Kumulus Vape S.A.  8E9.F $4.66 5.09 USD
+1.53
$14.89M 16.28M USD $100 109.31 USD $4.49 4.91 USD $4.8 5.25 USD $14.89M 16.28M USD 5.17 $0.9 0.98 USD
Vuxen Group AB  DU3.F $1.04 1.13 USD
+3.92
$12.2M 13.34M USD $0 0 USD $0.9499 1.04 USD $1.04 1.13 USD $12.2M 13.34M USD 17.25 $0.06 0.07 USD
Giglio.com S.p.A.  5JR0.F $0.93 1.02 USD
-0.53
$11.96M 13.08M USD $200 218.63 USD $0.88 0.96 USD $0.93 1.02 USD $11.96M 13.08M USD 0 -$0.1 -0.1 USD
LightInTheBox Holding Co., Ltd.  L4XA.F $0.39 0.42 USD
0
$7.49M 8.19M USD $0 0 USD $0 0 USD $0 0 USD $7.49M 8.19M USD 0 $0 0 USD
Spartoo SAS  7ZP.F $0.3499 0.38 USD
+0.29
$6.38M 6.97M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $6.38M 6.97M USD 0 -$0.1 -0.1 USD
New Bubbleroom Sweden AB (publ)  K3N.F $0.3499 0.38 USD
0
$5.96M 6.51M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $5.96M 6.51M USD 0 -$0.09 -0.09 USD
Nakiki SE  WDL1.F $0.34 0.37 USD
0
$2.86M 3.12M USD $826 902.93 USD $0.34 0.37 USD $0.34 0.37 USD $2.86M 3.12M USD 0 -$0.88 -0.9 USD
Sleepz AG  BTBB.F $0.1199 0.13 USD
0
$2.35M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $2.35M 2.57M USD 0 $0 0 USD
QVC Group Inc.  LB3A.F $0.08999 0.1 USD
0
$1.19M 1.3M USD $0 0 USD $0 0 USD $0 0 USD $1.19M 1.3M USD 0 $0 0 USD
QVC Group Inc.  LB3C.F $3.46 3.78 USD
0
$1.19M 1.3M USD $0 0 USD $0 0 USD $0 0 USD $1.19M 1.3M USD 0 $0 0 USD
E.P.H. S.p.A. A  BZA.F $0.05999 0.07 USD
0
$491.07K 536.8K USD $400 437.25 USD $0.05999 0.07 USD $0.07 0.08 USD $491.07K 536.8K USD 0 -$19.03 -20.8 USD
Newegg Commerce, Inc.  J8D.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看