$2.41T
总市值
$80.25B
总容积
BTC 50.74%     ETH 16.97%
比特币主导

国家/地区:德国,交易所:Frankfurt ,板块:消费类(周期性),行业:互联网零售,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZ.F $175.16 191.47 USD
+0.85
$1.85T 2.03T USD $2.85K 3.11K USD $172.7 188.78 USD $175.78 192.15 USD $1.85T 2.03T USD 52.60 $3.33 3.64 USD
Nakiki SE  WDL1.F $3.98 4.35 USD
-3.86
$33.94M 37.1M USD $1.13K 1.24K USD $3.88 4.24 USD $4.08 4.46 USD $33.94M 37.1M USD 0 -$7.02 -7.6 USD
Amazon.com, Inc.  AMZ1.F $14.9 16.29 USD
-1.97
$1.81T 1.98T USD $100 109.31 USD $14.9 16.29 USD $14.9 16.29 USD $1.81T 1.98T USD 51.37 $0.29 0.32 USD
PDD Holdings Inc.  9PDA.F $130.5 142.65 USD
0
$186.62B 204B USD $73 79.8 USD $130 142.11 USD $132 144.29 USD $186.62B 204B USD 18.56 $7.03 7.68 USD
Alibaba Group Holding Limited  2RR.F $8.64 9.44 USD
-1.62
$167.11B 182.67B USD $290 317.01 USD $8.64 9.44 USD $8.64 9.44 USD $167.11B 182.67B USD 17.27 $0.5 0.55 USD
Alibaba Group Holding Limited  AHLA.F $68.9 75.32 USD
-1.01
$166.61B 182.13B USD $1.84K 2.01K USD $68.7 75.1 USD $69.8 76.3 USD $166.61B 182.13B USD 17.09 $4.03 4.41 USD
Meituan  9MDA.F $26.2 28.64 USD
0
$86B 94.01B USD $200 218.63 USD $26.2 28.64 USD $26.2 28.64 USD $86B 94.01B USD 48.51 $0.54 0.59 USD
Meituan  9MD.F $13.56 14.82 USD
-1.67
$84.56B 92.44B USD $166 181.46 USD $13.56 14.82 USD $13.87 15.16 USD $84.56B 92.44B USD 50.22 $0.27 0.3 USD
MercadoLibre, Inc.  MLB1.F $1,525.6 1667.69 USD
+0.57
$77.34B 84.55B USD $3 3.28 USD $1,453 1588.33 USD $1,525.6 1667.69 USD $77.34B 84.55B USD 73.41 $20.78 22.72 USD
Sea Limited  931.F $69 75.43 USD
-2.82
$39.63B 43.32B USD $160 174.9 USD $67 73.24 USD $69.2 75.64 USD $39.63B 43.32B USD 1150.00 $0.06 0.07 USD
JD.com, Inc.  013A.F $25.6 27.98 USD
-2.85
$39.17B 42.82B USD $1.61K 1.76K USD $25.6 27.98 USD $26.25 28.69 USD $39.17B 42.82B USD 12.54 $2.04 2.23 USD
JD.com, Inc.  013C.F $12.84 14.04 USD
-3.46
$38.72B 42.32B USD $486 531.26 USD $12.84 14.04 USD $13.1 14.32 USD $38.72B 42.32B USD 12.59 $1.02 1.11 USD
Coupang, Inc.  788.F $19.44 21.25 USD
-1.66
$35.05B 38.31B USD $200 218.63 USD $19.44 21.25 USD $19.44 21.25 USD $35.05B 38.31B USD 29.45 $0.66 0.72 USD
eBay Inc.  EBA.F $50.28 54.96 USD
-0.79
$25.24B 27.59B USD $35 38.26 USD $50.28 54.96 USD $50.28 54.96 USD $25.24B 27.59B USD 10.72 $4.69 5.13 USD
LY Corporation  YOJ0.F $4.4 4.81 USD
0
$17.42B 19.04B USD $310 338.87 USD $4.4 4.81 USD $4.4 4.81 USD $17.42B 19.04B USD 24.44 $0.18 0.2 USD
LY Corporation  YOJ.F $2.26 2.47 USD
-0.88
$17.27B 18.88B USD $200 218.63 USD $2.26 2.47 USD $2.26 2.47 USD $17.27B 18.88B USD 25.11 $0.09 0.1 USD
Rakuten Group, Inc.  RAKA.F $4.82 5.27 USD
+2.99
$10.55B 11.54B USD $100 109.31 USD $4.82 5.27 USD $4.82 5.27 USD $10.55B 11.54B USD 0 -$0.85 -0.9 USD
Rakuten Group, Inc.  RAK.F $4.91 5.36 USD
+2.72
$10.53B 11.51B USD $200 218.63 USD $4.91 5.36 USD $4.91 5.36 USD $10.53B 11.51B USD 0 -$0.85 -0.9 USD
Allegro.eu S.A.  AL0.F $7.6 8.31 USD
0
$8.08B 8.83B USD $250 273.28 USD $7.6 8.31 USD $7.75 8.47 USD $8.08B 8.83B USD 0 -$0.41 -0.4 USD
Vipshop Holdings Limited  1VPA.F $13 14.21 USD
-1.52
$7.13B 7.8B USD $300 327.94 USD $13 14.21 USD $13 14.21 USD $7.13B 7.8B USD 6.53 $1.99 2.18 USD
Delivery Hero SE  DHER.F $25.15 27.49 USD
-3.34
$6.91B 7.55B USD $745 814.39 USD $24.73 27.03 USD $25.78 28.18 USD $6.91B 7.55B USD 0 -$8.57 -9.3 USD
ZOZO, Inc.  SAR.F $22.6 24.7 USD
+1.8
$6.9B 7.54B USD $5 5.47 USD $22.6 24.7 USD $22.6 24.7 USD $6.9B 7.54B USD 25.97 $0.87 0.95 USD
Etsy, Inc.  3E2.F $55.64 60.82 USD
-1.01
$6.51B 7.11B USD $75 81.99 USD $55.44 60.6 USD $55.64 60.82 USD $6.51B 7.11B USD 27.14 $2.05 2.24 USD
Zalando SE  ZAL.F $22 24.05 USD
+2.28
$6.01B 6.56B USD $2.9K 3.17K USD $21.48 23.48 USD $22.07 24.13 USD $6.01B 6.56B USD 50.00 $0.44 0.48 USD
Zalando SE  ZAL1.F $10.3 11.26 USD
0
$5.87B 6.42B USD $862 942.28 USD $10.3 11.26 USD $10.3 11.26 USD $5.87B 6.42B USD 46.81 $0.22 0.24 USD
Wayfair Inc.  1WF.F $46.35 50.66 USD
-3.22
$5.76B 6.3B USD $15 16.4 USD $46.35 50.66 USD $47.34 51.74 USD $5.76B 6.3B USD 0 -$4.97 -5.4 USD
Deliveroo plc  926.F $1.52 1.66 USD
+0.93
$2.57B 2.81B USD $660 721.47 USD $1.52 1.66 USD $1.52 1.66 USD $2.57B 2.81B USD 0 -$0.01 -0.01 USD
Just Eat Takeaway.com N.V.  T5W.F $12.15 13.28 USD
+0.04
$2.51B 2.74B USD $2 2.19 USD $12.15 13.28 USD $12.34 13.49 USD $2.51B 2.74B USD 0 -$8.69 -9.4 USD
Just Eat Takeaway.com N.V.  T5WA.F $2.3 2.51 USD
-2.54
$2.45B 2.67B USD $4K 4.37K USD $2.3 2.51 USD $2.34 2.56 USD $2.45B 2.67B USD 0 -$1.74 -1.9 USD
Ozon Holdings PLC  1OZ.F $7 7.65 USD
0
$2.25B 2.46B USD $0 0 USD $0 0 USD $0 0 USD $2.25B 2.46B USD 0 $0 0 USD
Mercari, Inc.  6TP.F $10.8 11.81 USD
+2.86
$1.99B 2.17B USD $33 36.07 USD $10.8 11.81 USD $10.9 11.92 USD $1.99B 2.17B USD 18.00 $0.6 0.66 USD
Mercari, Inc.  6TP0.F $5.3 5.79 USD
+1.92
$1.97B 2.15B USD $406 443.81 USD $5.3 5.79 USD $5.3 5.79 USD $1.97B 2.15B USD 17.66 $0.3 0.33 USD
THG Plc  HG0.F $0.6999 0.76 USD
-1.34
$960.09M 1.05B USD $230 251.42 USD $0.6999 0.76 USD $0.6999 0.76 USD $960.09M 1.05B USD 0 -$0.22 -0.2 USD
THG Plc  HG00.F $0.65 0.71 USD
-2.99
$944.12M 1.03B USD $3.5K 3.83K USD $0.65 0.71 USD $0.66 0.72 USD $944.12M 1.03B USD 0 -$0.22 -0.2 USD
Temple & Webster Group Ltd  2Q9.F $6.15 6.72 USD
+3.36
$806.05M 881.12M USD $472 515.96 USD $6.15 6.72 USD $6.15 6.72 USD $806.05M 881.12M USD 153.75 $0.04 0.04 USD
AO World plc  81A.F $1.28 1.4 USD
0
$763.5M 834.61M USD $444 485.35 USD $1.28 1.4 USD $1.32 1.44 USD $763.5M 834.61M USD 21.33 $0.06 0.07 USD
Jumia Technologies AG  4JMA.F $6.46 7.06 USD
-2.71
$666.14M 728.18M USD $1.22K 1.33K USD $6.46 7.06 USD $6.46 7.06 USD $666.14M 728.18M USD 0 -$1.02 -1.1 USD
About You Holding SE  YOU.F $3.24 3.54 USD
+0.62
$608.1M 664.73M USD $1.5K 1.64K USD $3.24 3.54 USD $3.29 3.6 USD $608.1M 664.73M USD 0 -$0.65 -0.7 USD
D-Market Elektronik Hizmetler ve Ticaret A.S.  8WZ.F $1.83 2 USD
+0.55
$591.61M 646.71M USD $400 437.25 USD $1.75 1.91 USD $1.87 2.04 USD $591.61M 646.71M USD 91.50 $0.02 0.02 USD
Liquidity Services, Inc.  L1S.F $18 19.68 USD
+2.86
$558.78M 610.82M USD $5 5.47 USD $18 19.68 USD $18 19.68 USD $558.78M 610.82M USD 29.99 $0.6 0.66 USD
Beyond, Inc.  OVER.F $11.52 12.59 USD
-4.87
$544.69M 595.42M USD $5 5.47 USD $11.52 12.59 USD $12.13 13.25 USD $544.69M 595.42M USD 0 -$7.67 -8.3 USD
boohoo group plc  1B9.F $0.4 0.44 USD
+2.84
$530.77M 580.2M USD $1.6K 1.75K USD $0.4 0.44 USD $0.4 0.44 USD $530.77M 580.2M USD 0 -$0.14 -0.1 USD
ASOS Plc  DYQ.F $4.38 4.79 USD
+5.59
$528.94M 578.21M USD $60 65.59 USD $4.06 4.44 USD $4.38 4.79 USD $528.94M 578.21M USD 0 -$2.35 -2.5 USD
ASOS Plc  DYQ0.F $4.06 4.44 USD
+1
$505.92M 553.04M USD $30 32.79 USD $4.06 4.44 USD $4.06 4.44 USD $505.92M 553.04M USD 0 -$2.35 -2.5 USD
Belluna Co., Ltd.  73L.F $4.34 4.74 USD
+0.46
$433.86M 474.27M USD $100 109.31 USD $4.34 4.74 USD $4.34 4.74 USD $433.86M 474.27M USD 12.40 $0.35 0.38 USD
Newegg Commerce, Inc.  J8D.F $0.77 0.84 USD
+3.92
$308.63M 337.37M USD $200 218.63 USD $0.77 0.84 USD $0.77 0.84 USD $308.63M 337.37M USD 0 -$0.15 -0.1 USD
Qurate Retail, Inc.  LB3C.F $3.78 4.13 USD
+6.18
$283.91M 310.35M USD $100 109.31 USD $3.78 4.13 USD $3.78 4.13 USD $283.91M 310.35M USD 0 -$0.4 -0.4 USD
Kogan.com Ltd  UZQ.F $2.56 2.8 USD
-1.54
$269.27M 294.35M USD $724 791.43 USD $2.56 2.8 USD $2.56 2.8 USD $269.27M 294.35M USD 64.00 $0.04 0.04 USD
BHG Group AB (publ)  7B1.F $1.44 1.58 USD
-3.6
$258.81M 282.92M USD $160 174.9 USD $1.44 1.58 USD $1.49 1.63 USD $258.81M 282.92M USD 0 -$0.75 -0.8 USD
home24 SE  H24.F $7.59 8.3 USD
0
$254.85M 278.59M USD $1.54K 1.68K USD $7.59 8.3 USD $7.59 8.3 USD $254.85M 278.59M USD 0 -$1.24 -1.3 USD
Qurate Retail, Inc.  LB3A.F $0.5699 0.62 USD
-5.4
$252.95M 276.51M USD $11.1K 12.13K USD $0.5699 0.62 USD $0.5699 0.62 USD $252.95M 276.51M USD 0 -$0.4 -0.4 USD
istyle Inc.  IY5.F $2.86 3.13 USD
0
$226.81M 247.93M USD $1K 1.09K USD $2.84 3.1 USD $2.86 3.13 USD $226.81M 247.93M USD 47.66 $0.06 0.07 USD
Farfetch Limited  F1F.F $0.5899 0.65 USD
0
$208.74M 228.19M USD $6K 6.56K USD $0.5699 0.62 USD $0.5899 0.65 USD $208.74M 228.19M USD 0 -$2.07 -2.2 USD
Hong Kong Technology Venture Company Limited  XHN1.F $0.2 0.22 USD
-0.97
$187.44M 204.9M USD $100 109.31 USD $0.2 0.22 USD $0.2 0.22 USD $187.44M 204.9M USD 20.39 $0.01 0.01 USD
Hong Kong Technology Venture Company Limited  XHNA.F $3.88 4.24 USD
-1.02
$187.35M 204.79M USD $327 357.46 USD $3.88 4.24 USD $3.88 4.24 USD $187.35M 204.79M USD 32.33 $0.12 0.13 USD
giftee Inc.  84I.F $6.3 6.89 USD
-3.08
$185.21M 202.46M USD $40 43.73 USD $6.3 6.89 USD $6.3 6.89 USD $185.21M 202.46M USD 157.50 $0.04 0.04 USD
Demae-Can Co.,Ltd  1H7.F $1.28 1.4 USD
0
$174.73M 191.01M USD $3K 3.28K USD $1.28 1.4 USD $1.28 1.4 USD $174.73M 191.01M USD 0 -$0.34 -0.3 USD
YesAsia Holdings Limited  4CM.F $0.4299 0.47 USD
+10.82
$171.89M 187.9M USD $3K 3.28K USD $0.4299 0.47 USD $0.4299 0.47 USD $171.89M 187.9M USD 21.50 $0.02 0.02 USD
Baozun Inc.  2BZA.F $2.24 2.45 USD
+0.9
$137.26M 150.05M USD $285 311.54 USD $2.24 2.45 USD $2.24 2.45 USD $137.26M 150.05M USD 0 -$0.56 -0.6 USD
Komplett ASA  GJ60.F $0.75 0.82 USD
-0.27
$136.29M 148.99M USD $1.09K 1.19K USD $0.75 0.82 USD $0.75 0.82 USD $136.29M 148.99M USD 0 -$0.54 -0.5 USD
Baozun Inc.  2BZ.F $0.65 0.71 USD
+1.88
$131.89M 144.18M USD $600 655.88 USD $0.65 0.71 USD $0.65 0.71 USD $131.89M 144.18M USD 0 -$0.19 -0.2 USD
CDON AB  64W.F $10.7 11.7 USD
+1.42
$125.11M 136.76M USD $150 163.97 USD $10.55 11.53 USD $11.3 12.35 USD $125.11M 136.76M USD 0 -$0.72 -0.7 USD
N Brown Group plc  BGUA.F $0.23 0.25 USD
0
$108.41M 118.5M USD $80 87.45 USD $0.23 0.25 USD $0.23 0.25 USD $108.41M 118.5M USD 0 $0 0 USD
SRP Groupe S.A.  19R.F $0.8 0.88 USD
-1.23
$104.26M 113.97M USD $3.2K 3.5K USD $0.8 0.87 USD $0.8399 0.92 USD $104.26M 113.97M USD 0 $0 0 USD
Answear.com S.A.  90Z.F $4.96 5.42 USD
+0.4
$99.29M 108.54M USD $410 448.19 USD $4.96 5.42 USD $5 5.47 USD $99.29M 108.54M USD 31.00 $0.16 0.17 USD
Verkkokauppa.com Oyj  15V.F $2.1 2.29 USD
-0.48
$99.27M 108.52M USD $15 16.4 USD $2.11 2.3 USD $2.11 2.3 USD $99.27M 108.52M USD 52.37 $0.04 0.04 USD
Articore Group Limited  WAB.F $0.3099 0.34 USD
0
$98.05M 107.19M USD $0 0 USD $0 0 USD $0 0 USD $98.05M 107.19M USD 0 $0 0 USD
LightInTheBox Holding Co., Ltd.  L4XA.F $0.81 0.88 USD
+8.78
$92.97M 101.62M USD $5K 5.47K USD $0.81 0.88 USD $0.81 0.88 USD $92.97M 101.62M USD 0 -$0.07 -0.07 USD
Marks Electrical Group PLC  KV7.F $0.8 0.87 USD
0
$87.49M 95.64M USD $1.28K 1.39K USD $0.8 0.87 USD $0.8 0.87 USD $87.49M 95.64M USD 16.00 $0.05 0.05 USD
Natural Health Trends Corp.  NAH.F $6.15 6.72 USD
0
$72.72M 79.49M USD $24 26.24 USD $6.15 6.72 USD $6.15 6.72 USD $72.72M 79.49M USD 123.00 $0.05 0.05 USD
RACCOON HOLDINGS, Inc.  R8C.F $3.2 3.5 USD
+1.27
$69.29M 75.74M USD $565 617.62 USD $3.2 3.5 USD $3.2 3.5 USD $69.29M 75.74M USD 35.55 $0.09 0.1 USD
Pierce Group AB (publ)  959.F $0.79 0.87 USD
-0.5
$66.73M 72.94M USD $531 580.45 USD $0.79 0.87 USD $0.8199 0.9 USD $66.73M 72.94M USD 0 -$0.07 -0.07 USD
Bike24 Holding AG  BIKE.F $1.3 1.42 USD
-0.38
$57.42M 62.76M USD $380 415.39 USD $1.3 1.42 USD $1.3 1.42 USD $57.42M 62.76M USD 0 -$1.73 -1.8 USD
Nelly Group AB (publ)  CD20.F $1.56 1.7 USD
-2.26
$46.64M 50.98M USD $100 109.31 USD $1.56 1.7 USD $1.61 1.76 USD $46.64M 50.98M USD 9.72 $0.16 0.17 USD
Gear4music (Holdings) plc  G4A.F $1.53 1.67 USD
+4.08
$33.56M 36.69M USD $2 2.19 USD $1.53 1.67 USD $1.53 1.67 USD $33.56M 36.69M USD 0 -$0.06 -0.06 USD
Artnet AG  ART.F $5.4 5.9 USD
0
$31.95M 34.93M USD $350 382.6 USD $5.4 5.9 USD $5.4 5.9 USD $31.95M 34.93M USD 135.00 $0.04 0.04 USD
Giglio.com S.p.A.  5JR0.F $1.72 1.88 USD
-1.15
$22.83M 24.96M USD $200 218.63 USD $1.72 1.88 USD $1.74 1.9 USD $22.83M 24.96M USD 0 -$0.14 -0.1 USD
SFD S.A.  7PQ.F $0.45 0.49 USD
-2.18
$22M 24.05M USD $500 546.57 USD $0.45 0.49 USD $0.46 0.5 USD $22M 24.05M USD 0 -$0.01 -0.01 USD
Mountain Alliance AG  ECF.F $2.9 3.17 USD
+2.11
$20.11M 21.98M USD $300 327.94 USD $2.9 3.17 USD $2.9 3.17 USD $20.11M 21.98M USD 0 -$0.38 -0.4 USD
Kumulus Vape S.A.  8E9.F $5.48 5.99 USD
0
$17.89M 19.56M USD $9 9.84 USD $5.48 5.99 USD $5.8 6.34 USD $17.89M 19.56M USD 6.60 $0.83 0.91 USD
Spartoo SAS  7ZP.F $0.5699 0.62 USD
-5.35
$11.78M 12.88M USD $500 546.57 USD $0.5699 0.62 USD $0.63 0.69 USD $11.78M 12.88M USD 0 -$0.1 -0.1 USD
Purefun Group AB (publ)  DU3.F $0.9799 1.07 USD
-0.81
$11.66M 12.75M USD $200 218.63 USD $0.9599 1.05 USD $1.07 1.17 USD $11.66M 12.75M USD 19.60 $0.05 0.05 USD
Moliera2 S.A.  8F4.F $0.007 0.0076 USD
0
$7.21M 7.88M USD $8K 8.75K USD $0.0005 0.00054 USD $0.007 0.0076 USD $7.21M 7.88M USD 0 -$0.01 -0.01 USD
New Bubbleroom Sweden AB (publ)  K3N.F $0.33 0.37 USD
-2.91
$5.88M 6.43M USD $2.38K 2.6K USD $0.33 0.37 USD $0.33 0.37 USD $5.88M 6.43M USD 0 -$0.18 -0.1 USD
Desenio Group AB (publ)  879.F $0.01 0.01 USD
+17.39
$4.45M 4.87M USD $100K 109.31K USD $0.0086 0.0094 USD $0.02 0.02 USD $4.45M 4.87M USD 0 -$0.18 -0.1 USD
Sleepz AG  BTBB.F $0.1199 0.13 USD
0
$2.35M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $2.35M 2.57M USD 0 $0 0 USD
E.P.H. S.p.A.  BZA.F $0.0002 0.00021 USD
0
$164 179.27 USD $0 0 USD $0 0 USD $0 0 USD $164 179.27 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看