国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：互联网零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (96)
- {{item.name}}
- 所有交流
- Frankfurt (96)
- Munich (5)
- Stuttgart (4)
- XETRA (12)
消费类（周期性） (96)
- {{item.name}}
- 所有版块
- 消费类（周期性） (96)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | €211.55 231.25 USD |
-2.71
|
€2.26T 2.47T USD | €6.53K 7.14K USD | €211.30 230.98 USD | €217.40 237.65 USD | €2.26T 2.47T USD | 34.45 | €6.14 6.71 USD | |
| Alibaba Group Holding Limited 2RR.F | €18.07 19.75 USD |
+1.46
|
€347.60B 379.98B USD | €7.47K 8.16K USD | €18.07 19.75 USD | €18.50 20.22 USD | €347.60B 379.98B USD | 19.22 | €0.94 1.03 USD | |
| Amazon.com, Inc. AMZ1.F | €17.60 19.24 USD |
0
|
€2.18T 2.39T USD | €5.00 5.47 USD | €17.60 19.24 USD | €17.60 19.24 USD | €2.18T 2.39T USD | 32.59 | €0.54 0.59 USD | |
| Alibaba Group Holding Limited AHLA.F | €144.40 157.85 USD |
+0.56
|
€348.11B 380.54B USD | €1.44K 1.57K USD | €144.40 157.85 USD | €147.80 161.57 USD | €348.11B 380.54B USD | 19.20 | €7.52 8.22 USD | |
| PDD Holdings Inc. 9PDA.F | €118.00 128.99 USD |
-0.84
|
€168.32B 184B USD | €20.00 21.86 USD | €118.00 128.99 USD | €119.50 130.63 USD | €168.32B 184B USD | 14.64 | €8.06 8.81 USD | |
| MercadoLibre, Inc. MLB1.F | €1,917.20 2095.76 USD |
-4.85
|
€97.20B 106.25B USD | €3.00 3.28 USD | €1,917.20 2095.76 USD | €1,970.00 2153.48 USD | €97.20B 106.25B USD | 54.00 | €35.50 38.81 USD | |
| Sea Limited 931.F | €134.50 147.03 USD |
-1.82
|
€78.77B 86.11B USD | €1.15K 1.26K USD | €134.50 147.03 USD | €138.50 151.4 USD | €78.77B 86.11B USD | 80.05 | €1.68 1.84 USD | |
| Meituan 9MDA.F | €22.60 24.7 USD |
+1.8
|
€69.90B 76.41B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.80 24.92 USD | €69.90B 76.41B USD | 19.82 | €1.14 1.25 USD | |
| Meituan 9MD.F | €11.35 12.41 USD |
+0.27
|
€69.22B 75.67B USD | €202.00 220.81 USD | €11.35 12.41 USD | €11.50 12.57 USD | €69.22B 75.67B USD | 19.91 | €0.57 0.62 USD | |
| Coupang, Inc. 788.F | €25.95 28.37 USD |
-1.26
|
€46.68B 51.03B USD | €2.57K 2.81K USD | €25.57 27.95 USD | €26.42 28.88 USD | €46.68B 51.03B USD | 152.64 | €0.17 0.19 USD | |
| JD.com, Inc. 013A.F | €27.85 30.44 USD |
-0.36
|
€40.87B 44.67B USD | €2.22K 2.43K USD | €27.85 30.44 USD | €28.35 30.99 USD | €40.87B 44.67B USD | 8.95 | €3.11 3.4 USD | |
| JD.com, Inc. 013C.F | €13.82 15.11 USD |
+0.16
|
€40.35B 44.11B USD | €4.50K 4.92K USD | €13.82 15.11 USD | €14.25 15.58 USD | €40.35B 44.11B USD | 8.85 | €1.56 1.71 USD | |
| eBay Inc. EBA.F | €69.79 76.29 USD |
-1.26
|
€31.55B 34.48B USD | €157.00 171.62 USD | €69.70 76.19 USD | €70.22 76.76 USD | €31.55B 34.48B USD | 17.84 | €3.91 4.27 USD | |
| LY Corporation YOJ.F | €2.36 2.58 USD |
-1.67
|
€16.32B 17.84B USD | €5.00K 5.47K USD | €2.36 2.58 USD | €2.36 2.58 USD | €16.32B 17.84B USD | 19.66 | €0.12 0.13 USD | |
| LY Corporation YOJ0.F | €4.26 4.66 USD |
-1.39
|
€16.28B 17.79B USD | €0.00 0 USD | €4.26 4.66 USD | €4.26 4.66 USD | €16.28B 17.79B USD | 17.75 | €0.24 0.26 USD | |
| Rakuten Group, Inc. RAKA.F | €5.65 6.18 USD |
+0.89
|
€12.38B 13.53B USD | €1.00K 1.1K USD | €5.65 6.18 USD | €5.65 6.18 USD | €12.38B 13.53B USD | 0 | -€0.55 -0.6 USD | |
| Rakuten Group, Inc. RAK.F | €5.67 6.2 USD |
+1.21
|
€12.28B 13.42B USD | €182.00 198.95 USD | €5.67 6.2 USD | €5.67 6.2 USD | €12.28B 13.42B USD | 0 | -€0.55 -0.6 USD | |
| Wayfair Inc. 1WF.F | €84.80 92.7 USD |
-3.26
|
€11.02B 12.05B USD | €80.00 87.45 USD | €84.80 92.7 USD | €87.14 95.26 USD | €11.02B 12.05B USD | 0 | -€2.23 -2.4 USD | |
| Allegro.eu S.A. AL0.F | €7.75 8.47 USD |
+1.27
|
€8.26B 9.03B USD | €3.00K 3.28K USD | €7.75 8.47 USD | €7.75 8.47 USD | €8.26B 9.03B USD | 30.98 | €0.25 0.27 USD | |
| Vipshop Holdings Limited 1VPA.F | €15.70 17.16 USD |
+2.61
|
€7.85B 8.58B USD | €100.00 109.31 USD | €15.70 17.16 USD | €15.70 17.16 USD | €7.85B 8.58B USD | 9.69 | €1.62 1.77 USD | |
| Zalando SE ZAL.F | €24.84 27.15 USD |
+7.86
|
€6.59B 7.21B USD | €8.46K 9.25K USD | €23.67 25.87 USD | €24.96 27.28 USD | €6.59B 7.21B USD | 23.88 | €1.04 1.14 USD | |
| ZOZO, Inc. SAR.F | €6.65 7.27 USD |
-2.21
|
€6.34B 6.93B USD | €63.00 68.87 USD | €6.65 7.27 USD | €6.65 7.27 USD | €6.34B 6.93B USD | 22.93 | €0.29 0.32 USD | |
| Zalando SE ZAL1.F | €11.70 12.79 USD |
+1.74
|
€6.29B 6.87B USD | €7.00 7.65 USD | €11.70 12.79 USD | €11.70 12.79 USD | €6.29B 6.87B USD | 22.50 | €0.52 0.57 USD | |
| Delivery Hero SE DHER.F | €20.47 22.38 USD |
-1.25
|
€6.25B 6.83B USD | €2.58K 2.82K USD | €20.47 22.38 USD | €20.47 22.38 USD | €6.25B 6.83B USD | 0 | -€1.86 -2.03 USD | |
| Etsy, Inc. 3E2.F | €51.84 56.67 USD |
-0.65
|
€5.55B 6.07B USD | €309.00 337.78 USD | €51.84 56.67 USD | €51.84 56.67 USD | €5.55B 6.07B USD | 25.04 | €2.07 2.26 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.22 USD |
0
|
€4.04B 4.41B USD | €335.00 366.2 USD | €3.80 4.15 USD | €3.86 4.22 USD | €4.04B 4.41B USD | 0 | -€0.38 -0.4 USD | |
| Just Eat Takeaway.com N.V. T5W.F | €20.08 21.95 USD |
+0.48
|
€4.02B 4.39B USD | €41.00 44.82 USD | €20.08 21.95 USD | €20.08 21.95 USD | €4.02B 4.39B USD | 0 | -€1.88 -2.05 USD | |
| Mercari, Inc. 6TP0.F | €5.00 5.47 USD |
0
|
€2.11B 2.31B USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €2.11B 2.31B USD | 11.36 | €0.44 0.48 USD | |
| Mercari, Inc. 6TP.F | €12.50 13.66 USD |
-0.79
|
€2.08B 2.27B USD | €50.00 54.66 USD | €12.40 13.55 USD | €12.50 13.66 USD | €2.08B 2.27B USD | 14.36 | €0.87 0.95 USD | |
| Temple & Webster Group Ltd 2Q9.F | €12.50 13.66 USD |
-3.1
|
€1.53B 1.67B USD | €900.00 983.82 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.53B 1.67B USD | 250.00 | €0.05 0.05 USD | |
| ABOUT YOU Holding SE YOU.F | €6.61 7.23 USD |
0
|
€1.15B 1.26B USD | €227.00 248.14 USD | €6.61 7.23 USD | €6.61 7.23 USD | €1.15B 1.26B USD | 0 | -€0.59 -0.6 USD | |
| Jumia Technologies AG 4JMA.F | €9.00 9.84 USD |
-4.05
|
€1.10B 1.2B USD | €710.00 776.13 USD | €9.00 9.84 USD | €9.54 10.43 USD | €1.10B 1.2B USD | 0 | -€0.49 -0.5 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €2.04 2.23 USD |
0
|
€678.49M 741.69M USD | €7.50K 8.2K USD | €2.02 2.21 USD | €2.04 2.23 USD | €678.49M 741.69M USD | 0 | -€0.13 -0.1 USD | |
| THG Plc HG0.F | €0.47 0.52 USD |
+2.56
|
€671.43M 733.96M USD | €1.65K 1.8K USD | €0.47 0.52 USD | €0.47 0.52 USD | €671.43M 733.96M USD | 0 | -€0.16 -0.1 USD | |
| AO World plc 81A.F | €1.12 1.22 USD |
+0.9
|
€657.62M 718.87M USD | €4.99K 5.45K USD | €1.12 1.22 USD | €1.12 1.22 USD | €657.62M 718.87M USD | 56.00 | €0.02 0.02 USD | |
| Liquidity Services, Inc. L1S.F | €19.90 21.75 USD |
-0.5
|
€636.66M 695.96M USD | €200.00 218.63 USD | €19.90 21.75 USD | €20.20 22.08 USD | €636.66M 695.96M USD | 27.63 | €0.72 0.79 USD | |
| Belluna Co., Ltd. 73L.F | €5.60 6.12 USD |
0
|
€549.48M 600.66M USD | €20.00 21.86 USD | €5.60 6.12 USD | €5.60 6.12 USD | €549.48M 600.66M USD | 10.00 | €0.56 0.61 USD | |
| BHG Group AB (publ) 7B1.F | €2.53 2.76 USD |
+1.04
|
€456.19M 498.68M USD | €3.00 3.28 USD | €2.53 2.76 USD | €2.53 2.76 USD | €456.19M 498.68M USD | 0 | -€0.17 -0.1 USD | |
| Bed Bath & Beyond, Inc. OVER.F | €6.32 6.91 USD |
+0.32
|
€454.12M 496.41M USD | €400.00 437.25 USD | €6.32 6.91 USD | €6.32 6.91 USD | €454.12M 496.41M USD | 0 | -€2.42 -2.6 USD | |
| ASOS Plc DYQ0.F | €2.58 2.82 USD |
+0.78
|
€307.50M 336.14M USD | €400.00 437.25 USD | €2.58 2.82 USD | €2.58 2.82 USD | €307.50M 336.14M USD | 0 | -€2.81 -3.07 USD | |
| ASOS Plc DYQ.F | €2.46 2.69 USD |
+1.32
|
€302.45M 330.62M USD | €142.00 155.23 USD | €2.46 2.69 USD | €2.46 2.69 USD | €302.45M 330.62M USD | 0 | -€2.81 -3.07 USD | |
| Nelly Group AB (publ) CD20.F | €7.97 8.71 USD |
-0.5
|
€252.37M 275.87M USD | €100.00 109.31 USD | €7.97 8.71 USD | €8.12 8.88 USD | €252.37M 275.87M USD | 17.71 | €0.45 0.49 USD | |
| istyle Inc. IY5.F | €2.38 2.6 USD |
-1.65
|
€241.78M 264.29M USD | €1.85K 2.02K USD | €2.38 2.6 USD | €2.40 2.62 USD | €241.78M 264.29M USD | 21.63 | €0.11 0.12 USD | |
| YesAsia Holdings Limited 4CM.F | €0.49 0.53 USD |
+2.97
|
€213.18M 233.03M USD | €100.00K 109.31K USD | €0.49 0.53 USD | €0.49 0.53 USD | €213.18M 233.03M USD | 12.15 | €0.04 0.04 USD | |
| Farfetch Limited F1F.F | €0.59 0.65 USD |
0
|
€208.74M 228.19M USD | €6.00K 6.56K USD | €0.57 0.62 USD | €0.59 0.65 USD | €208.74M 228.19M USD | 0 | -€2.07 -2.2 USD | |
| Komplett ASA GJ60.F | €1.04 1.13 USD |
0
|
€186.29M 203.64M USD | €4.00K 4.37K USD | €1.04 1.13 USD | €1.04 1.13 USD | €186.29M 203.64M USD | 0 | -€0.09 -0.09 USD | |
| Verkkokauppa.com Oyj 15V.F | €3.86 4.22 USD |
-0.26
|
€174.66M 190.92M USD | €25.00 27.33 USD | €3.86 4.22 USD | €3.86 4.22 USD | €174.66M 190.92M USD | 16.78 | €0.23 0.25 USD | |
| giftee Inc. 84I.F | €5.80 6.34 USD |
-1.69
|
€172.74M 188.83M USD | €12.00 13.12 USD | €5.80 6.34 USD | €5.80 6.34 USD | €172.74M 188.83M USD | 0 | -€0.04 -0.04 USD | |
| Kogan.com Ltd UZQ.F | €1.69 1.85 USD |
-2.31
|
€171.45M 187.42M USD | €300.00 327.94 USD | €1.69 1.85 USD | €1.69 1.85 USD | €171.45M 187.42M USD | 0 | -€0.22 -0.2 USD | |
| Baozun Inc. 2BZA.F | €2.66 2.91 USD |
0
|
€168.89M 184.62M USD | €100.00 109.31 USD | €2.66 2.91 USD | €2.74 3 USD | €168.89M 184.62M USD | 0 | -€0.40 -0.4 USD | |
| Baozun Inc. 2BZ.F | €0.90 0.98 USD |
+0.67
|
€166.95M 182.5M USD | €1.09K 1.19K USD | €0.90 0.98 USD | €0.90 0.98 USD | €166.95M 182.5M USD | 0 | -€0.13 -0.1 USD | |
| boohoo group plc 1B9.F | €0.11 0.12 USD |
-13.12
|
€156.88M 171.49M USD | €465.00 508.31 USD | €0.11 0.12 USD | €0.11 0.12 USD | €156.88M 171.49M USD | 0 | -€0.23 -0.2 USD | |
| Bike24 Holding AG BIKE.F | €3.41 3.73 USD |
+0.59
|
€150.60M 164.63M USD | €85.00 92.92 USD | €3.41 3.73 USD | €3.41 3.73 USD | €150.60M 164.63M USD | 0 | -€0.22 -0.2 USD | |
| Answear.com S.A. 90Z.F | €6.63 7.25 USD |
-0.45
|
€128.31M 140.26M USD | €0.00 0 USD | €6.63 7.25 USD | €6.72 7.35 USD | €128.31M 140.26M USD | 28.82 | €0.23 0.25 USD | |
| Pierce Group AB (publ) 959.F | €1.06 1.16 USD |
+1.44
|
€94.28M 103.06M USD | €1.92K 2.1K USD | €1.05 1.14 USD | €1.10 1.2 USD | €94.28M 103.06M USD | 0 | -€0.02 -0.02 USD | |
| Demae-Can Co.,Ltd 1H7.F | €0.74 0.8 USD |
0
|
€94.10M 102.86M USD | €700.00 765.19 USD | €0.74 0.8 USD | €0.74 0.8 USD | €94.10M 102.86M USD | 0 | -€0.25 -0.2 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | €3.46 3.78 USD |
-2.26
|
€71.97M 78.68M USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €71.97M 78.68M USD | 15.72 | €0.22 0.24 USD | |
| Gear4music (Holdings) plc G4A.F | €3.20 3.5 USD |
+1.27
|
€69.89M 76.4M USD | €100.00 109.31 USD | €3.20 3.5 USD | €3.20 3.5 USD | €69.89M 76.4M USD | 80.00 | €0.04 0.04 USD | |
| CDON AB 64W.F | €5.02 5.49 USD |
+3.08
|
€63.16M 69.04M USD | €0.00 0 USD | €4.93 5.39 USD | €5.24 5.73 USD | €63.16M 69.04M USD | 0 | -€0.71 -0.7 USD | |
| Marks Electrical Group PLC KV7.F | €0.52 0.57 USD |
0
|
€58.13M 63.55M USD | €14.06K 15.36K USD | €0.52 0.57 USD | €0.52 0.57 USD | €58.13M 63.55M USD | 0 | -€0.02 -0.02 USD | |
| SRP Groupe S.A. 19R.F | €0.42 0.46 USD |
+3.69
|
€54.44M 59.51M USD | €1.00K 1.09K USD | €0.41 0.44 USD | €0.42 0.46 USD | €54.44M 59.51M USD | 0 | -€0.15 -0.1 USD | |
| Natural Health Trends Corp. NAH.F | €2.74 3 USD |
-3.52
|
€32.30M 35.31M USD | €1.25K 1.36K USD | €2.74 3 USD | €2.74 3 USD | €32.30M 35.31M USD | 91.33 | €0.03 0.03 USD | |
| SFD S.A. 7PQ.F | €0.60 0.66 USD |
0
|
€30.50M 33.34M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €30.50M 33.34M USD | 20.06 | €0.03 0.03 USD | |
| Mountain Alliance AG ECF.F | €2.30 2.51 USD |
0
|
€15.84M 17.31M USD | €500.00 546.57 USD | €2.30 2.51 USD | €2.30 2.51 USD | €15.84M 17.31M USD | 0 | -€0.05 -0.05 USD | |
| Moliera2 S.A. 8F4.F | €0.01 0.01 USD |
-4.76
|
€13.85M 15.14M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.03 USD | €13.85M 15.14M USD | 0 | -€0.01 -0.01 USD | |
| Desenio Group AB (publ) 879.F | €0.00 0.0024 USD |
-38.89
|
€13.11M 14.33M USD | €10.00K 10.93K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €13.11M 14.33M USD | 0 | €0.00 0 USD | |
| Giglio.com S.p.A. 5JR0.F | €0.93 1.01 USD |
+1.09
|
€11.92M 13.03M USD | €0.00 0 USD | €0.86 0.94 USD | €0.93 1.02 USD | €11.92M 13.03M USD | 0 | -€0.14 -0.1 USD | |
| Kumulus Vape S.A. 8E9.F | €3.85 4.21 USD |
+3.22
|
€11.88M 12.98M USD | €28.00 30.61 USD | €3.80 4.15 USD | €3.87 4.23 USD | €11.88M 12.98M USD | 5.20 | €0.74 0.81 USD | |
| Vuxen Group AB DU3.F | €0.96 1.05 USD |
+1.48
|
€11.52M 12.59M USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €11.52M 12.59M USD | 48.10 | €0.02 0.02 USD | |
| Spartoo SAS 7ZP.F | €0.32 0.35 USD |
-0.31
|
€6.13M 6.7M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €6.13M 6.7M USD | 0 | -€0.07 -0.07 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | €0.37 0.4 USD |
-3.17
|
€6.08M 6.65M USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €6.08M 6.65M USD | 0 | -€0.12 -0.1 USD | |
| Nakiki SE WDL1.F | €0.71 0.77 USD |
-2.75
|
€6.02M 6.58M USD | €40.00 43.73 USD | €0.71 0.77 USD | €0.71 0.77 USD | €6.02M 6.58M USD | 0 | -€2.22 -2.4 USD | |
| E.P.H. S.p.A. A BZA.F | €0.26 0.28 USD |
-3.4
|
€1.22M 1.33M USD | €3.80K 4.15K USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.22M 1.33M USD | 0 | -€19.03 -20.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}