国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (70)
- {{item.name}}
- 所有交流
- Frankfurt (70)
- Hamburg (1)
- Munich (6)
- Stuttgart (7)
- XETRA (4)
消费类（周期性） (70)
- {{item.name}}
- 所有版块
- 消费类（周期性） (70)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.49M 3.82M USD | €175.00K 191.3K USD | €0.00 0.00032 USD | €0.00 0.00043 USD | €3.49M 3.82M USD | 0 | €0.00 0 USD | |
| Oriental Land Co., Ltd. OLL.F | €17.30 18.91 USD |
+1.17
|
€28.71B 31.39B USD | €50.00 54.66 USD | €17.30 18.91 USD | €17.30 18.91 USD | €28.71B 31.39B USD | 40.23 | €0.43 0.47 USD | |
| Carnival Corporation & plc POH1.F | €20.74 22.67 USD |
+1.67
|
€27.67B 30.24B USD | €1.00 1.09 USD | €20.44 22.34 USD | €20.74 22.67 USD | €27.67B 30.24B USD | 12.34 | €1.68 1.84 USD | |
| Carnival Corporation & plc POH3.F | €20.60 22.52 USD |
-2.83
|
€27.20B 29.73B USD | €500.00 546.57 USD | €20.60 22.52 USD | €20.60 22.52 USD | €27.20B 29.73B USD | 12.26 | €1.68 1.84 USD | |
| ANTA Sports Products Limited AS7.F | €8.75 9.57 USD |
-1.45
|
€24.27B 26.53B USD | €652.00 712.72 USD | €8.75 9.57 USD | €9.07 9.91 USD | €24.27B 26.53B USD | 13.67 | €0.64 0.7 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | €25.47 27.84 USD |
+4.39
|
€16.65B 18.2B USD | €25.00 27.33 USD | €25.47 27.84 USD | €25.47 27.84 USD | €16.65B 18.2B USD | 22.94 | €1.11 1.21 USD | |
| Hasbro, Inc. HAS.F | €66.35 72.53 USD |
-0.05
|
€9.31B 10.18B USD | €105.00 114.78 USD | €66.35 72.53 USD | €66.35 72.53 USD | €9.31B 10.18B USD | 0 | -€3.46 -3.7 USD | |
| Shimano Inc. SHM.F | €90.85 99.31 USD |
+1.17
|
€7.90B 8.64B USD | €15.00 16.4 USD | €90.35 98.76 USD | €91.25 99.75 USD | €7.90B 8.64B USD | 39.32 | €2.31 2.53 USD | |
| Shimano Inc. SHM1.F | €8.70 9.51 USD |
+1.16
|
€7.86B 8.6B USD | €14.00 15.3 USD | €8.70 9.51 USD | €8.70 9.51 USD | €7.86B 8.6B USD | 37.82 | €0.23 0.25 USD | |
| Planet Fitness, Inc. 3PL.F | €90.00 98.38 USD |
+1.12
|
€7.55B 8.26B USD | €230.00 251.42 USD | €89.00 97.29 USD | €90.00 98.38 USD | €7.55B 8.26B USD | 46.39 | €1.94 2.12 USD | |
| Games Workshop Group PLC G7W.F | €176.20 192.61 USD |
+0.23
|
€5.81B 6.35B USD | €17.00 18.58 USD | €176.20 192.61 USD | €176.20 192.61 USD | €5.81B 6.35B USD | 26.02 | €6.77 7.4 USD | |
| Mattel, Inc. MTT.F | €16.16 17.66 USD |
-0.12
|
€5.02B 5.49B USD | €1.39K 1.52K USD | €16.13 17.63 USD | €16.16 17.66 USD | €5.02B 5.49B USD | 14.17 | €1.14 1.25 USD | |
| Li Ning Company Limited LNLB.F | €1.84 2.01 USD |
-1.12
|
€4.82B 5.26B USD | €2.79K 3.05K USD | €1.84 2.01 USD | €1.84 2.01 USD | €4.82B 5.26B USD | 14.12 | €0.13 0.14 USD | |
| Li Ning Company Limited LNL.F | €44.40 48.54 USD |
-0.89
|
€4.81B 5.26B USD | €220.00 240.49 USD | €44.40 48.54 USD | €44.80 48.97 USD | €4.81B 5.26B USD | 13.45 | €3.30 3.61 USD | |
| Acushnet Holdings Corp. 163.F | €68.50 74.88 USD |
+1.48
|
€4.07B 4.45B USD | €0.00 0 USD | €67.00 73.24 USD | €68.50 74.88 USD | €4.07B 4.45B USD | 20.94 | €3.27 3.57 USD | |
| Nikon Corporation NKN.F | €9.87 10.79 USD |
+1.79
|
€3.39B 3.7B USD | €500.00 546.57 USD | €9.87 10.79 USD | €9.87 10.79 USD | €3.39B 3.7B USD | 98.73 | €0.10 0.11 USD | |
| Technogym S.p.A. TN2.F | €15.48 16.92 USD |
-0.9
|
€3.08B 3.37B USD | €400.00 437.25 USD | €15.48 16.92 USD | €15.48 16.92 USD | €3.08B 3.37B USD | 31.59 | €0.49 0.54 USD | |
| Yamaha Corporation YHA.F | €5.81 6.35 USD |
+1.13
|
€2.65B 2.9B USD | €8.50K 9.29K USD | €5.81 6.35 USD | €5.81 6.35 USD | €2.65B 2.9B USD | 36.28 | €0.16 0.17 USD | |
| Peloton Interactive, Inc. 2ON.F | €5.91 6.46 USD |
+2.86
|
€2.49B 2.73B USD | €194.00 212.07 USD | €5.91 6.46 USD | €6.05 6.61 USD | €2.49B 2.73B USD | 0 | -€0.26 -0.2 USD | |
| YETI Holdings, Inc. 1YN.F | €30.09 32.89 USD |
-0.1
|
€2.48B 2.72B USD | €35.00 38.26 USD | €30.09 32.89 USD | €30.12 32.93 USD | €2.48B 2.72B USD | 16.62 | €1.81 1.98 USD | |
| Benefit Systems S.A. 3ZV.F | €702.00 767.38 USD |
-1.13
|
€2.36B 2.58B USD | €6.00 6.56 USD | €702.00 767.38 USD | €702.00 767.38 USD | €2.36B 2.58B USD | 20.23 | €34.70 37.93 USD | |
| Thule Group AB (publ) TU0.F | €21.72 23.74 USD |
-1.45
|
€2.35B 2.57B USD | €57.00 62.31 USD | €21.72 23.74 USD | €21.72 23.74 USD | €2.35B 2.57B USD | 24.40 | €0.89 0.97 USD | |
| OneSpaWorld Holdings Limited ORW.F | €18.90 20.66 USD |
-1.05
|
€1.96B 2.14B USD | €1.34K 1.46K USD | €18.90 20.66 USD | €19.00 20.77 USD | €1.96B 2.14B USD | 30.98 | €0.61 0.67 USD | |
| United Parks & Resorts Inc. W2L.F | €31.40 34.32 USD |
-21.11
|
€1.76B 1.93B USD | €111.00 121.34 USD | €30.40 33.23 USD | €31.40 34.32 USD | €1.76B 1.93B USD | 9.84 | €3.19 3.49 USD | |
| Topgolf Callaway Brands Corp. CLY.F | €9.00 9.84 USD |
+9.76
|
€1.73B 1.89B USD | €1.52K 1.66K USD | €8.34 9.12 USD | €9.00 9.84 USD | €1.73B 1.89B USD | 0 | -€7.05 -7.7 USD | |
| Basic-Fit N.V. B4F.F | €23.60 25.8 USD |
-1.5
|
€1.55B 1.7B USD | €120.00 131.18 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.55B 1.7B USD | 0 | -€0.06 -0.06 USD | |
| Spin Master Corp. SP9.F | €12.00 13.12 USD |
-1.64
|
€1.27B 1.38B USD | €30.00 32.79 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.27B 1.38B USD | 25.53 | €0.47 0.51 USD | |
| Dometic Group AB (publ) D00.F | €3.86 4.22 USD |
-3.31
|
€1.25B 1.36B USD | €420.00 459.12 USD | €3.86 4.22 USD | €3.86 4.22 USD | €1.25B 1.36B USD | 0 | -€0.13 -0.1 USD | |
| Heiwa Corporation HWC.F | €11.10 12.13 USD |
0
|
€1.11B 1.21B USD | €12.00 13.12 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.11B 1.21B USD | 15.00 | €0.74 0.81 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | €0.18 0.2 USD |
+0.56
|
€1.06B 1.16B USD | €599.00 654.79 USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | |
| Ferretti S.p.A. F3T1.F | €2.65 2.89 USD |
-0.82
|
€920.86M 1.01B USD | €2.41K 2.64K USD | €2.58 2.82 USD | €2.68 2.93 USD | €920.86M 1.01B USD | 10.17 | €0.26 0.28 USD | |
| Harvia Oyj G1U.F | €42.30 46.24 USD |
+21.2
|
€802.79M 877.55M USD | €10.00 10.93 USD | €42.30 46.24 USD | €42.30 46.24 USD | €802.79M 877.55M USD | 33.57 | €1.26 1.38 USD | |
| Mips AB (publ) 7M1.F | €28.70 31.37 USD |
-0.76
|
€761.95M 832.92M USD | €1.00 1.09 USD | €28.70 31.37 USD | €28.70 31.37 USD | €761.95M 832.92M USD | 61.06 | €0.47 0.51 USD | |
| Sats ASA 2S0.F | €3.07 3.36 USD |
-1.13
|
€614.10M 671.3M USD | €4.15K 4.53K USD | €3.07 3.36 USD | €3.07 3.36 USD | €614.10M 671.3M USD | 17.05 | €0.18 0.2 USD | |
| H.I.S. Co., Ltd. HIZ.F | €6.90 7.54 USD |
+0.73
|
€545.26M 596.04M USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €545.26M 596.04M USD | 10.95 | €0.63 0.69 USD | |
| Hollywood Bowl Group plc 2H4.F | €3.00 3.28 USD |
-1.32
|
€511.33M 558.95M USD | €2.45K 2.68K USD | €3.00 3.28 USD | €3.00 3.28 USD | €511.33M 558.95M USD | 15.78 | €0.19 0.21 USD | |
| Universal Entertainment Corporation RUZ.F | €4.72 5.16 USD |
0
|
€373.20M 407.95M USD | €300.00 327.94 USD | €4.72 5.16 USD | €4.72 5.16 USD | €373.20M 407.95M USD | 0 | -€1.89 -2.06 USD | |
| TWC Enterprises Limited 4TW.F | €13.70 14.98 USD |
+0.74
|
€338.63M 370.17M USD | €2.00 2.19 USD | €13.70 14.98 USD | €13.70 14.98 USD | €338.63M 370.17M USD | 8.89 | €1.54 1.68 USD | |
| Eagle Football Group SA XXT.F | €1.60 1.75 USD |
-2.44
|
€264.44M 289.07M USD | €8.17K 8.93K USD | €1.60 1.75 USD | €1.60 1.75 USD | €264.44M 289.07M USD | 0 | -€0.41 -0.4 USD | |
| Honma Golf Limited HF5.F | €0.36 0.39 USD |
-0.55
|
€221.86M 242.52M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.36 0.39 USD | €221.86M 242.52M USD | 0 | €0.00 0 USD | |
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
-3.97
|
€212.05M 231.8M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €212.05M 231.8M USD | 6.04 | €0.02 0.02 USD | |
| The Italian Sea Group S.p.A. 6QN.F | €3.63 3.97 USD |
-12.42
|
€201.35M 220.11M USD | €60.00 65.59 USD | €3.56 3.89 USD | €4.14 4.53 USD | €201.35M 220.11M USD | 11.34 | €0.32 0.35 USD | |
| Funko, Inc. FU2.F | €2.84 3.1 USD |
+4.92
|
€157.94M 172.65M USD | €1.25K 1.37K USD | €2.84 3.1 USD | €2.84 3.1 USD | €157.94M 172.65M USD | 0 | -€1.04 -1.1 USD | |
| Escalade, Incorporated ED9.F | €9.75 10.66 USD |
-0.51
|
€137.31M 150.09M USD | €310.00 338.87 USD | €9.75 10.66 USD | €9.85 10.77 USD | €137.31M 150.09M USD | 12.18 | €0.80 0.87 USD | |
| Racing Force S.P.A. X7Q.F | €4.84 5.29 USD |
+1.04
|
€132.58M 144.93M USD | €200.00 218.63 USD | €4.79 5.24 USD | €4.85 5.3 USD | €132.58M 144.93M USD | 28.47 | €0.17 0.19 USD | |
| Playmates Holdings Limited PLJ2.F | €0.05 0.05 USD |
-6.93
|
€113.46M 124.03M USD | €1.49K 1.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €113.46M 124.03M USD | 0 | €0.00 0 USD | |
| Clarus Corporation BDO.F | €2.78 3.04 USD |
-5.44
|
€107.00M 116.96M USD | €724.00 791.43 USD | €2.78 3.04 USD | €2.78 3.04 USD | €107.00M 116.96M USD | 0 | -€2.05 -2.2 USD | |
| Playmates Toys Limited 45P.F | €0.05 0.06 USD |
+2
|
€72.11M 78.82M USD | €7.32K 8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €72.11M 78.82M USD | 0 | €0.00 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €6.12 6.69 USD |
+0.99
|
€48.89M 53.44M USD | €10.00 10.93 USD | €6.12 6.69 USD | €6.12 6.69 USD | €48.89M 53.44M USD | 6.44 | €0.95 1.04 USD | |
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | |
| Profoto Holding AB (publ) 94H.F | €0.72 0.79 USD |
-3.22
|
€36.54M 39.95M USD | €80.00 87.45 USD | €0.72 0.79 USD | €0.72 0.79 USD | €36.54M 39.95M USD | 24.06 | €0.03 0.03 USD | |
| XP Factory Plc 1EQ.F | €0.11 0.12 USD |
+0.93
|
€23.40M 25.58M USD | €400.00 437.25 USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.40M 25.58M USD | 0 | -€0.01 -0.01 USD | |
| Söder Sportfiske AB 98Q.F | €1.89 2.06 USD |
-0.79
|
€17.05M 18.64M USD | €0.00 0 USD | €1.89 2.06 USD | €1.89 2.06 USD | €17.05M 18.64M USD | 31.41 | €0.06 0.07 USD | |
| Erlebnis Akademie AG EAD.F | €4.00 4.37 USD |
0
|
€10.20M 11.15M USD | €1.00K 1.09K USD | €4.00 4.37 USD | €4.00 4.37 USD | €10.20M 11.15M USD | 0 | -€0.71 -0.7 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.38 1.51 USD |
0
|
€9.56M 10.45M USD | €30.00 32.79 USD | €1.38 1.51 USD | €1.38 1.51 USD | €9.56M 10.45M USD | 0 | -€0.05 -0.05 USD | |
| Uswe Sports AB (publ) 9GY.F | €1.15 1.26 USD |
-2.54
|
€9.07M 9.92M USD | €0.00 0 USD | €1.15 1.26 USD | €1.25 1.37 USD | €9.07M 9.92M USD | 0 | -€0.15 -0.1 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €1.83 2 USD |
0
|
€8.12M 8.88M USD | €247.00 270 USD | €1.83 2 USD | €1.83 2 USD | €8.12M 8.88M USD | 61.00 | €0.03 0.03 USD | |
| Leo International Precision Health AG SBE.F | €7.00 7.65 USD |
0
|
€3.50M 3.83M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.50M 3.83M USD | 0 | -€0.30 -0.3 USD | |
| Gfinity plc 3GF.F | €0.00 0.00054 USD |
0
|
€3.28M 3.59M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.28M 3.59M USD | 0 | -€0.09 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}