国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (36)
- {{item.name}}
- 所有交流
- Frankfurt (36)
- XETRA (1)
消费类（周期性） (36)
- {{item.name}}
- 所有版块
- 消费类（周期性） (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. JUS1.F | $26 28.42 USD |
-2.26
|
$22.28B 24.35B USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $22.28B 24.35B USD | 130.00 | $0.2 0.22 USD | |
| Marks and Spencer Group plc MA6.F | $4.47 4.89 USD |
+0.13
|
$9.05B 9.89B USD | $40 43.73 USD | $4.47 4.89 USD | $4.47 4.89 USD | $9.05B 9.89B USD | 15.96 | $0.28 0.31 USD | |
| Marks and Spencer Group plc MA6A.F | $8.75 9.56 USD |
+0.57
|
$9.01B 9.85B USD | $2 2.19 USD | $8.75 9.56 USD | $8.75 9.56 USD | $9.01B 9.85B USD | 15.35 | $0.57 0.62 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $29.4 32.14 USD |
+5.04
|
$7.85B 8.59B USD | $90 98.38 USD | $29.2 31.92 USD | $29.4 32.14 USD | $7.85B 8.59B USD | 24.91 | $1.18 1.29 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $28.8 31.48 USD |
+0.7
|
$7.8B 8.53B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $7.8B 8.53B USD | 24.40 | $1.18 1.29 USD | |
| Shoprite Holdings Ltd HY7.F | $13.7 14.98 USD |
-0.72
|
$7.44B 8.13B USD | $12 13.12 USD | $13.7 14.98 USD | $13.7 14.98 USD | $7.44B 8.13B USD | 22.09 | $0.62 0.68 USD | |
| Shoprite Holdings Ltd HY7A.F | $13.2 14.43 USD |
-0.75
|
$7.42B 8.11B USD | $60 65.59 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.42B 8.11B USD | 21.99 | $0.6 0.66 USD | |
| Tokyu Corporation 01T.F | $10.7 11.7 USD |
0
|
$6.23B 6.81B USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.23B 6.81B USD | 12.73 | $0.84 0.92 USD | |
| Dillard's, Inc. DL7A.F | $308 336.69 USD |
-2.53
|
$4.78B 5.22B USD | $10 10.93 USD | $308 336.69 USD | $308 336.69 USD | $4.78B 5.22B USD | 9.45 | $32.58 35.61 USD | |
| Pepkor Holdings Limited S1VA.F | $1.25 1.37 USD |
+0.81
|
$4.71B 5.15B USD | $3.7K 4.04K USD | $1.25 1.37 USD | $1.26 1.38 USD | $4.71B 5.15B USD | 41.66 | $0.03 0.03 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $11.4 12.46 USD |
0
|
$4.19B 4.58B USD | $180 196.76 USD | $11.4 12.46 USD | $11.4 12.46 USD | $4.19B 4.58B USD | 10.65 | $1.07 1.17 USD | |
| Nordstrom, Inc. NRD.F | $21.23 23.2 USD |
-0.28
|
$3.55B 3.89B USD | $10 10.93 USD | $21.23 23.2 USD | $21.23 23.2 USD | $3.55B 3.89B USD | 13.78 | $1.54 1.68 USD | |
| Macy's, Inc. FDO.F | $10.38 11.35 USD |
-0.56
|
$2.9B 3.17B USD | $500 546.57 USD | $10.38 11.35 USD | $10.38 11.35 USD | $2.9B 3.17B USD | 5.67 | $1.83 2 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.18 1.29 USD |
0
|
$2.21B 2.42B USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.21B 2.42B USD | 9.07 | $0.13 0.14 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.12 1.22 USD |
+0.18
|
$2.19B 2.4B USD | $500 546.57 USD | $1.12 1.22 USD | $1.12 1.22 USD | $2.19B 2.4B USD | 10.18 | $0.11 0.12 USD | |
| Takashimaya Company, Limited TKM.F | $6.7 7.32 USD |
+1.52
|
$2.07B 2.26B USD | $200 218.63 USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.07B 2.26B USD | 10.30 | $0.65 0.71 USD | |
| Sun Art Retail Group Limited SRI.F | $0.2099 0.23 USD |
-1.89
|
$2.01B 2.19B USD | $7.62K 8.33K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.01B 2.19B USD | 0 | -$0.01 -0.01 USD | |
| H2O Retailing Corporation HKU.F | $11.4 12.46 USD |
0
|
$1.39B 1.52B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.39B 1.52B USD | 5.11 | $2.23 2.44 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.07 USD |
+0.81
|
$1.19B 1.3B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.19B 1.3B USD | 6.25 | $0.01 0.01 USD | |
| Pick n Pay Stores Limited PIK.F | $1.3 1.42 USD |
-1.52
|
$1.16B 1.27B USD | $396 432.88 USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.16B 1.27B USD | 0 | -$0.29 -0.3 USD | |
| Puuilo Oyj 8JQ.F | $12.68 13.86 USD |
+0.24
|
$1.08B 1.18B USD | $933 1.02K USD | $12.59 13.76 USD | $12.68 13.86 USD | $1.08B 1.18B USD | 22.24 | $0.57 0.62 USD | |
| Kohl's Corporation KHP.F | $6.19 6.77 USD |
-4.48
|
$689.1M 753.27M USD | $1K 1.09K USD | $6.19 6.77 USD | $6.19 6.77 USD | $689.1M 753.27M USD | 7.11 | $0.87 0.95 USD | |
| Lindex Group Oyj SOMB.F | $2.53 2.77 USD |
-1.56
|
$443.7M 485.03M USD | $2K 2.19K USD | $2.53 2.77 USD | $2.53 2.77 USD | $443.7M 485.03M USD | 50.60 | $0.05 0.05 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$379.19M 414.5M USD | $1.95K 2.13K USD | $9.3 10.17 USD | $9.3 10.17 USD | $379.19M 414.5M USD | 16.90 | $0.55 0.6 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.55 0.6 USD |
+1.85
|
$296.27M 323.87M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $296.27M 323.87M USD | 0 | -$0.58 -0.6 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
0
|
$89.82M 98.19M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
0
|
$79.67M 87.09M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $79.67M 87.09M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
+5.36
|
$69.28M 75.73M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.28M 75.73M USD | 0.73 | $0.04 0.04 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $14.7 16.07 USD |
+2.8
|
$56.58M 61.85M USD | $60 65.59 USD | $14.7 16.07 USD | $14.7 16.07 USD | $56.58M 61.85M USD | 0 | -$0.78 -0.8 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.03 USD |
0
|
$49.96M 54.61M USD | $3.1K 3.39K USD | $0.02 0.03 USD | $0.02 0.03 USD | $49.96M 54.61M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005499 0.0060 USD |
-8.33
|
$25.63M 28.02M USD | $100 109.31 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $25.63M 28.02M USD | 0 | -$0.01 -0.01 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.08 0.09 USD |
+14.69
|
$11.07M 12.11M USD | $12 13.12 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.07M 12.11M USD | 0 | -$0.08 -0.08 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.02 USD |
-9.52
|
$9.65M 10.55M USD | $13.51K 14.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.65M 10.55M USD | 0 | -$0.15 -0.1 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}