国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (36)
- {{item.name}}
- 所有交流
- Frankfurt (36)
- XETRA (1)
消费类（周期性） (36)
- {{item.name}}
- 所有版块
- 消费类（周期性） (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. JUS1.F | €12.70 13.88 USD |
-2.31
|
€35.39B 38.69B USD | €1.00 1.09 USD | €12.70 13.88 USD | €12.70 13.88 USD | €35.39B 38.69B USD | 211.66 | €0.06 0.07 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | €18.20 19.9 USD |
+1.11
|
€10.10B 11.04B USD | €2.00K 2.19K USD | €18.10 19.79 USD | €18.20 19.9 USD | €10.10B 11.04B USD | 33.70 | €0.54 0.59 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | €8.75 9.56 USD |
-0.57
|
€10.01B 10.94B USD | €100.00 109.31 USD | €8.75 9.56 USD | €8.75 9.56 USD | €10.01B 10.94B USD | 32.40 | €0.27 0.3 USD | |
| Marks and Spencer Group plc MA6.F | €4.36 4.76 USD |
+0.93
|
€8.78B 9.6B USD | €1.00K 1.09K USD | €4.36 4.76 USD | €4.36 4.76 USD | €8.78B 9.6B USD | 27.22 | €0.16 0.17 USD | |
| Marks and Spencer Group plc MA6A.F | €8.60 9.4 USD |
+1.18
|
€8.76B 9.58B USD | €1.00 1.09 USD | €8.60 9.4 USD | €8.60 9.4 USD | €8.76B 9.58B USD | 26.87 | €0.32 0.35 USD | |
| Dillard's, Inc. DL7A.F | €525.00 573.9 USD |
+2.94
|
€8.25B 9.02B USD | €6.00 6.56 USD | €525.00 573.9 USD | €525.00 573.9 USD | €8.25B 9.02B USD | 16.70 | €31.42 34.35 USD | |
| Shoprite Holdings Ltd HY7.F | €14.30 15.63 USD |
+2.88
|
€7.83B 8.56B USD | €14.00 15.3 USD | €14.30 15.63 USD | €14.30 15.63 USD | €7.83B 8.56B USD | 21.02 | €0.68 0.74 USD | |
| Shoprite Holdings Ltd HY7A.F | €13.70 14.98 USD |
+2.24
|
€7.78B 8.5B USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €7.78B 8.5B USD | 20.14 | €0.68 0.74 USD | |
| Tokyu Corporation 01T.F | €9.35 10.22 USD |
-1.06
|
€5.53B 6.04B USD | €13.00 14.21 USD | €9.35 10.22 USD | €9.35 10.22 USD | €5.53B 6.04B USD | 12.30 | €0.76 0.83 USD | |
| Pepkor Holdings Limited S1VA.F | €1.31 1.43 USD |
+0.77
|
€4.83B 5.28B USD | €715.00 781.59 USD | €1.30 1.42 USD | €1.31 1.43 USD | €4.83B 5.28B USD | 32.75 | €0.04 0.04 USD | |
| Macy's, Inc. FDO.F | €17.90 19.57 USD |
-0.7
|
€4.81B 5.25B USD | €1.82K 1.99K USD | €17.90 19.57 USD | €18.10 19.79 USD | €4.81B 5.25B USD | 11.69 | €1.53 1.67 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €13.30 14.54 USD |
-1.48
|
€4.69B 5.12B USD | €410.00 448.19 USD | €13.30 14.54 USD | €13.40 14.65 USD | €4.69B 5.12B USD | 16.62 | €0.80 0.87 USD | |
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.79B 3.05B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.79B 3.05B USD | 14.46 | €0.65 0.71 USD | |
| Sonae, SGPS, S.A. YSON.F | €1.41 1.54 USD |
+0.86
|
€2.74B 2.99B USD | €340.00 371.67 USD | €1.41 1.54 USD | €1.41 1.54 USD | €2.74B 2.99B USD | 10.86 | €0.13 0.14 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.21 1.32 USD |
+0.83
|
€2.19B 2.39B USD | €1.70K 1.86K USD | €1.21 1.32 USD | €1.21 1.32 USD | €2.19B 2.39B USD | 9.30 | €0.13 0.14 USD | |
| Sun Art Retail Group Limited SRI.F | €0.20 0.22 USD |
0
|
€1.99B 2.17B USD | €100.00 109.31 USD | €0.20 0.22 USD | €0.20 0.22 USD | €1.99B 2.17B USD | 20.39 | €0.01 0.01 USD | |
| Kohl's Corporation KHP.F | €15.28 16.7 USD |
+9.05
|
€1.72B 1.88B USD | €500.00 546.57 USD | €15.07 16.47 USD | €15.28 16.7 USD | €1.72B 1.88B USD | 9.48 | €1.61 1.76 USD | |
| H2O Retailing Corporation HKU.F | €11.60 12.68 USD |
+0.87
|
€1.39B 1.52B USD | €20.00 21.86 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.39B 1.52B USD | 17.84 | €0.65 0.71 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | €0.07 0.07 USD |
+3.97
|
€1.21B 1.33B USD | €34.24K 37.43K USD | €0.07 0.07 USD | €0.07 0.07 USD | €1.21B 1.33B USD | 6.54 | €0.01 0.01 USD | |
| Puuilo Oyj 8JQ.F | €13.99 15.29 USD |
+0.43
|
€1.18B 1.29B USD | €500.00 546.57 USD | €13.93 15.23 USD | €14.11 15.42 USD | €1.18B 1.29B USD | 22.56 | €0.62 0.68 USD | |
| Pick n Pay Stores Limited PIK.F | €1.38 1.51 USD |
+2.22
|
€1.01B 1.11B USD | €70.00 76.52 USD | €1.38 1.51 USD | €1.38 1.51 USD | €1.01B 1.11B USD | 0 | -€0.02 -0.02 USD | |
| Lindex Group Oyj SOMB.F | €2.51 2.74 USD |
-0.59
|
€440.22M 481.22M USD | €33.00 36.07 USD | €2.51 2.74 USD | €2.51 2.74 USD | €440.22M 481.22M USD | 27.88 | €0.09 0.1 USD | |
| TKM Grupp AS UE8.F | €8.89 9.72 USD |
0
|
€362.08M 395.81M USD | €11.00 12.02 USD | €8.89 9.72 USD | €8.89 9.72 USD | €362.08M 395.81M USD | 19.75 | €0.45 0.49 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | €0.52 0.56 USD |
-2.83
|
€292.97M 320.26M USD | €20.00K 21.86K USD | €0.52 0.56 USD | €0.52 0.56 USD | €292.97M 320.26M USD | 0 | -€0.60 -0.6 USD | |
| PT Multipolar Tbk MLQ2.F | €0.01 0.0065 USD |
0
|
€107.83M 117.87M USD | €675.00K 737.87K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €107.83M 117.87M USD | 0 | €0.00 0 USD | |
| Maoye International Holdings Limited 5MIA.F | €0.01 0.02 USD |
0
|
€75.73M 82.79M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €75.73M 82.79M USD | 0 | €0.00 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.03 0.03 USD |
0
|
€59.53M 65.07M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €59.53M 65.07M USD | 0.54 | €0.05 0.05 USD | |
| Parkson Retail Group Limited P5IB.F | €0.02 0.02 USD |
+3.23
|
€55.99M 61.21M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €55.99M 61.21M USD | 0 | -€0.01 -0.01 USD | |
| New World Department Store China Limited NWM.F | €0.03 0.03 USD |
-3.7
|
€55.08M 60.21M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €55.08M 60.21M USD | 0 | €0.00 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €12.00 13.12 USD |
+3.45
|
€46.63M 50.98M USD | €15.00 16.4 USD | €12.00 13.12 USD | €12.00 13.12 USD | €46.63M 50.98M USD | 0 | -€1.09 -1.1 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | €0.03 0.04 USD |
+1.56
|
€11.33M 12.39M USD | €1.00K 1.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.33M 12.39M USD | 0 | -€0.16 -0.1 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | €0.06 0.06 USD |
-0.88
|
€7.97M 8.71M USD | €0.00 0 USD | €0.02 0.02 USD | €0.06 0.06 USD | €7.97M 8.71M USD | 0 | -€0.09 -0.09 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | €0.01 0.0071 USD |
0
|
€3.64M 3.98M USD | €650.00 710.54 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €3.64M 3.98M USD | 0 | -€0.21 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}