国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (36)
- {{item.name}}
- 所有交流
- Frankfurt (36)
- XETRA (1)
消费类（周期性） (36)
- {{item.name}}
- 所有版块
- 消费类（周期性） (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. JUS1.F | €12.90 14.1 USD |
+1.57
|
€38.49B 42.08B USD | €1.00 1.09 USD | €12.90 14.1 USD | €12.90 14.1 USD | €38.49B 42.08B USD | 215.00 | €0.06 0.07 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | €19.10 20.88 USD |
+4.95
|
€10.13B 11.07B USD | €2.00K 2.19K USD | €19.10 20.88 USD | €19.10 20.88 USD | €10.13B 11.07B USD | 35.37 | €0.54 0.59 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | €8.90 9.73 USD |
+1.71
|
€9.60B 10.49B USD | €100.00 109.31 USD | €8.90 9.73 USD | €8.90 9.73 USD | €9.60B 10.49B USD | 32.96 | €0.27 0.3 USD | |
| Marks and Spencer Group plc MA6.F | €4.45 4.86 USD |
+2.07
|
€9.31B 10.18B USD | €1.00K 1.09K USD | €4.45 4.86 USD | €4.45 4.86 USD | €9.31B 10.18B USD | 444.60 | €0.01 0.01 USD | |
| Marks and Spencer Group plc MA6A.F | €8.75 9.56 USD |
+1.74
|
€9.28B 10.15B USD | €1.00 1.09 USD | €8.75 9.56 USD | €8.75 9.56 USD | €9.28B 10.15B USD | 437.50 | €0.02 0.02 USD | |
| Dillard's, Inc. DL7A.F | €515.00 562.96 USD |
-1.9
|
€7.94B 8.68B USD | €6.00 6.56 USD | €515.00 562.96 USD | €515.00 562.96 USD | €7.94B 8.68B USD | 16.34 | €31.50 34.43 USD | |
| Shoprite Holdings Ltd HY7A.F | €13.80 15.09 USD |
+0.73
|
€7.89B 8.63B USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €7.89B 8.63B USD | 20.29 | €0.68 0.74 USD | |
| Shoprite Holdings Ltd HY7.F | €14.40 15.74 USD |
+0.7
|
€7.89B 8.62B USD | €14.00 15.3 USD | €14.40 15.74 USD | €14.40 15.74 USD | €7.89B 8.62B USD | 21.17 | €0.68 0.74 USD | |
| Tokyu Corporation 01T.F | €9.50 10.38 USD |
+1.6
|
€5.59B 6.11B USD | €13.00 14.21 USD | €9.50 10.38 USD | €9.50 10.38 USD | €5.59B 6.11B USD | 12.50 | €0.76 0.83 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €13.50 14.76 USD |
+1.5
|
€4.86B 5.32B USD | €410.00 448.19 USD | €13.50 14.76 USD | €13.70 14.98 USD | €4.86B 5.32B USD | 16.87 | €0.80 0.87 USD | |
| Pepkor Holdings Limited S1VA.F | €1.27 1.39 USD |
-3.05
|
€4.72B 5.16B USD | €715.00 781.59 USD | €1.27 1.39 USD | €1.30 1.42 USD | €4.72B 5.16B USD | 31.75 | €0.04 0.04 USD | |
| Macy's, Inc. FDO.F | €17.57 19.21 USD |
-0.59
|
€4.72B 5.16B USD | €2.10K 2.3K USD | €17.36 18.98 USD | €17.65 19.29 USD | €4.72B 5.16B USD | 11.48 | €1.53 1.67 USD | |
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.79B 3.05B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.79B 3.05B USD | 14.46 | €0.65 0.71 USD | |
| Sonae, SGPS, S.A. YSON.F | €1.41 1.54 USD |
-0.42
|
€2.73B 2.98B USD | €340.00 371.67 USD | €1.41 1.54 USD | €1.41 1.54 USD | €2.73B 2.98B USD | 10.81 | €0.13 0.14 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.17 1.28 USD |
-3.31
|
€2.11B 2.31B USD | €1.70K 1.86K USD | €1.17 1.28 USD | €1.17 1.28 USD | €2.11B 2.31B USD | 9.00 | €0.13 0.14 USD | |
| Sun Art Retail Group Limited SRI.F | €0.20 0.22 USD |
-0.5
|
€2.00B 2.18B USD | €100.00 109.31 USD | €0.20 0.22 USD | €0.20 0.22 USD | €2.00B 2.18B USD | 19.89 | €0.01 0.01 USD | |
| Kohl's Corporation KHP.F | €14.42 15.76 USD |
-5.64
|
€1.62B 1.77B USD | €500.00 546.57 USD | €14.42 15.76 USD | €14.42 15.76 USD | €1.62B 1.77B USD | 8.89 | €1.62 1.77 USD | |
| H2O Retailing Corporation HKU.F | €11.60 12.68 USD |
0
|
€1.38B 1.5B USD | €20.00 21.86 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.38B 1.5B USD | 17.84 | €0.65 0.71 USD | |
| Puuilo Oyj 8JQ.F | €13.89 15.18 USD |
-0.71
|
€1.19B 1.3B USD | €500.00 546.57 USD | €13.89 15.18 USD | €14.04 15.35 USD | €1.19B 1.3B USD | 22.40 | €0.62 0.68 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | €0.06 0.07 USD |
-3.05
|
€1.08B 1.18B USD | €34.24K 37.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.08B 1.18B USD | 6.35 | €0.01 0.01 USD | |
| Pick n Pay Stores Limited PIK.F | €1.39 1.52 USD |
+0.72
|
€1.04B 1.14B USD | €70.00 76.52 USD | €1.39 1.52 USD | €1.39 1.52 USD | €1.04B 1.14B USD | 0 | -€0.02 -0.02 USD | |
| Lindex Group Oyj SOMB.F | €2.56 2.79 USD |
+1.79
|
€451.69M 493.76M USD | €33.00 36.07 USD | €2.56 2.79 USD | €2.56 2.79 USD | €451.69M 493.76M USD | 28.38 | €0.09 0.1 USD | |
| TKM Grupp AS UE8.F | €8.90 9.73 USD |
+0.11
|
€375.13M 410.07M USD | €11.00 12.02 USD | €8.90 9.73 USD | €8.90 9.73 USD | €375.13M 410.07M USD | 19.77 | €0.45 0.49 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | €0.53 0.57 USD |
+1.94
|
€301.56M 329.64M USD | €20.00K 21.86K USD | €0.53 0.57 USD | €0.53 0.57 USD | €301.56M 329.64M USD | 0 | -€0.61 -0.6 USD | |
| PT Multipolar Tbk MLQ2.F | €0.01 0.0065 USD |
0
|
€107.83M 117.87M USD | €675.00K 737.87K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €107.83M 117.87M USD | 0 | €0.00 0 USD | |
| Maoye International Holdings Limited 5MIA.F | €0.01 0.02 USD |
0
|
€71.96M 78.67M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.96M 78.67M USD | 0 | €0.00 0 USD | |
| Parkson Retail Group Limited P5IB.F | €0.02 0.02 USD |
0
|
€61.24M 66.95M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.24M 66.95M USD | 0 | -€0.01 -0.01 USD | |
| New World Department Store China Limited NWM.F | €0.03 0.03 USD |
-1.85
|
€56.14M 61.37M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €56.14M 61.37M USD | 0 | €0.00 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.02 0.03 USD |
-11.11
|
€51.93M 56.77M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.93M 56.77M USD | 0.47 | €0.05 0.05 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €12.00 13.12 USD |
0
|
€45.08M 49.28M USD | €15.00 16.4 USD | €12.00 13.12 USD | €12.00 13.12 USD | €45.08M 49.28M USD | 0 | -€1.05 -1.1 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | €0.03 0.03 USD |
-1.54
|
€11.67M 12.76M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.67M 12.76M USD | 0 | -€0.17 -0.1 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | €0.06 0.06 USD |
0
|
€7.90M 8.63M USD | €0.00 0 USD | €0.02 0.02 USD | €0.06 0.06 USD | €7.90M 8.63M USD | 0 | -€0.09 -0.09 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | €0.01 0.0071 USD |
0
|
€3.64M 3.98M USD | €650.00 710.54 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €3.64M 3.98M USD | 0 | -€0.21 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}