国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
0
|
€14.66M 16.03M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.66M 16.03M USD | 0 | -€0.01 -0.01 USD | |
| Las Vegas Sands Corp. LCR.F | €56.17 61.4 USD |
-0.51
|
€37.98B 41.52B USD | €65.00 71.05 USD | €56.17 61.4 USD | €56.17 61.4 USD | €37.98B 41.52B USD | 29.25 | €1.92 2.1 USD | |
| Galaxy Entertainment Group Limited KW9A.F | €4.42 4.83 USD |
+0.91
|
€19.34B 21.14B USD | €500.00 546.57 USD | €4.42 4.83 USD | €4.42 4.83 USD | €19.34B 21.14B USD | 18.41 | €0.24 0.26 USD | |
| Sands China Ltd. 599.F | €22.40 24.49 USD |
+3.7
|
€18.90B 20.65B USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €18.90B 20.65B USD | 22.85 | €0.98 1.07 USD | |
| Sands China Ltd. 599A.F | €2.31 2.53 USD |
+3.67
|
€18.89B 20.65B USD | €1.00K 1.09K USD | €2.31 2.53 USD | €2.31 2.53 USD | €18.89B 20.65B USD | 23.14 | €0.10 0.11 USD | |
| Wynn Resorts, Limited WYR.F | €109.38 119.57 USD |
-0.04
|
€11.37B 12.43B USD | €50.00 54.66 USD | €109.38 119.57 USD | €109.38 119.57 USD | €11.37B 12.43B USD | 27.97 | €3.91 4.27 USD | |
| MGM Resorts International MGG.F | €28.26 30.89 USD |
+3.03
|
€7.80B 8.53B USD | €240.00 262.35 USD | €28.26 30.89 USD | €28.26 30.89 USD | €7.80B 8.53B USD | 166.20 | €0.17 0.19 USD | |
| MGM China Holdings Limited M04.F | €1.74 1.9 USD |
+0.58
|
€6.61B 7.23B USD | €650.00 710.54 USD | €1.74 1.9 USD | €1.74 1.9 USD | €6.61B 7.23B USD | 13.38 | €0.13 0.14 USD | |
| Genting Singapore Limited 36T.F | €0.50 0.54 USD |
+2.48
|
€6.01B 6.57B USD | €1.10K 1.2K USD | €0.50 0.54 USD | €0.50 0.54 USD | €6.01B 6.57B USD | 16.53 | €0.03 0.03 USD | |
| Boyd Gaming Corporation BO5.F | €70.50 77.07 USD |
+0.71
|
€5.51B 6.02B USD | €270.00 295.15 USD | €70.50 77.07 USD | €70.50 77.07 USD | €5.51B 6.02B USD | 3.62 | €19.46 21.27 USD | |
| Red Rock Resorts, Inc. RRK.F | €49.40 54 USD |
+0.82
|
€4.76B 5.2B USD | €243.00 265.63 USD | €49.40 54 USD | €49.40 54 USD | €4.76B 5.2B USD | 18.22 | €2.71 2.96 USD | |
| Vail Resorts, Inc. VAI.F | €126.00 137.74 USD |
+1.61
|
€4.68B 5.12B USD | €35.00 38.26 USD | €126.00 137.74 USD | €126.00 137.74 USD | €4.68B 5.12B USD | 19.32 | €6.52 7.13 USD | |
| Wynn Macau, Limited 8WY.F | €0.73 0.8 USD |
+5.32
|
€4.05B 4.43B USD | €3.00K 3.28K USD | €0.73 0.8 USD | €0.73 0.8 USD | €4.05B 4.43B USD | 24.29 | €0.03 0.03 USD | |
| Wynn Macau, Limited 8WY0.F | €6.80 7.43 USD |
+3.03
|
€3.96B 4.33B USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €3.96B 4.33B USD | 19.42 | €0.35 0.38 USD | |
| Caesars Entertainment, Inc. 2ER.F | €17.16 18.76 USD |
+3.65
|
€3.67B 4.02B USD | €6.00 6.56 USD | €17.16 18.76 USD | €17.16 18.76 USD | €3.67B 4.02B USD | 0 | -€1.00 -1.09 USD | |
| Hilton Grand Vacations Inc. HIE.F | €34.60 37.82 USD |
+1.17
|
€3.10B 3.39B USD | €1.88K 2.05K USD | €34.00 37.17 USD | €34.60 37.82 USD | €3.10B 3.39B USD | 72.08 | €0.48 0.52 USD | |
| Melco Resorts & Entertainment Limited MAS.F | €7.20 7.87 USD |
-0.69
|
€2.90B 3.17B USD | €1.00K 1.09K USD | €7.20 7.87 USD | €7.20 7.87 USD | €2.90B 3.17B USD | 31.30 | €0.23 0.25 USD | |
| NagaCorp Ltd. N9J.F | €0.56 0.61 USD |
+3.33
|
€2.65B 2.9B USD | €17.09K 18.68K USD | €0.56 0.61 USD | €0.56 0.61 USD | €2.65B 2.9B USD | 11.17 | €0.05 0.05 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €101.50 110.95 USD |
-0.49
|
€2.55B 2.79B USD | €4.00 4.37 USD | €101.50 110.95 USD | €101.50 110.95 USD | €2.55B 2.79B USD | 22.60 | €4.49 4.91 USD | |
| SJM Holdings Limited 3MG.F | €0.32 0.35 USD |
+2.56
|
€2.29B 2.51B USD | €40.00K 43.73K USD | €0.32 0.35 USD | €0.32 0.35 USD | €2.29B 2.51B USD | 0 | €0.00 0 USD | |
| SJM Holdings Limited 3MG1.F | €1.21 1.32 USD |
+2.54
|
€2.29B 2.51B USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €2.29B 2.51B USD | 0 | €0.00 0 USD | |
| Resorttrust, Inc. 5FY.F | €10.40 11.37 USD |
0
|
€2.21B 2.41B USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €2.21B 2.41B USD | 19.25 | €0.54 0.59 USD | |
| PENN Entertainment, Inc. PN1.F | €12.48 13.64 USD |
-1.25
|
€2.05B 2.24B USD | €400.00 437.25 USD | €12.48 13.64 USD | €12.48 13.64 USD | €2.05B 2.24B USD | 0 | -€5.26 -5.7 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | €40.80 44.6 USD |
-5.99
|
€1.85B 2.03B USD | €100.00 109.31 USD | €40.80 44.6 USD | €40.80 44.6 USD | €1.85B 2.03B USD | 7.09 | €5.75 6.29 USD | |
| Monarch Casino & Resort, Inc. MOI.F | €79.50 86.9 USD |
0
|
€1.45B 1.59B USD | €100.00 109.31 USD | €79.50 86.9 USD | €79.50 86.9 USD | €1.45B 1.59B USD | 20.81 | €3.82 4.18 USD | |
| Melco International Development Limited MX7A.F | €0.53 0.57 USD |
+3.96
|
€1.23B 1.34B USD | €8.00 8.75 USD | €0.53 0.57 USD | €0.53 0.57 USD | €1.23B 1.34B USD | 0 | -€0.01 -0.01 USD | |
| SkiStar AB (publ) 3AJ.F | €14.49 15.84 USD |
+0.76
|
€1.15B 1.26B USD | €125.00 136.64 USD | €14.49 15.84 USD | €14.49 15.84 USD | €1.15B 1.26B USD | 22.64 | €0.64 0.7 USD | |
| Golden Entertainment, Inc. GE6.F | €25.00 27.33 USD |
+2.46
|
€654.35M 715.29M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €654.35M 715.29M USD | 131.57 | €0.19 0.21 USD | |
| Tsogo Sun Limited G5E.F | €0.31 0.34 USD |
-1.87
|
€359.39M 392.86M USD | €14.38K 15.72K USD | €0.31 0.34 USD | €0.31 0.34 USD | €359.39M 392.86M USD | 5.23 | €0.06 0.07 USD | |
| Banyan Tree Holdings Limited 1O7.F | €0.40 0.44 USD |
-1.95
|
€355.92M 389.07M USD | €8.00K 8.75K USD | €0.40 0.44 USD | €0.40 0.44 USD | €355.92M 389.07M USD | 13.40 | €0.03 0.03 USD | |
| Groupe Partouche SA PZ21.F | €17.40 19.02 USD |
-2.52
|
€173.41M 189.56M USD | €100.00 109.31 USD | €17.40 19.02 USD | €17.40 19.02 USD | €173.41M 189.56M USD | 19.33 | €0.90 0.98 USD | |
| The Star Entertainment Group Limited EE9.F | €0.04 0.05 USD |
+4.94
|
€151.87M 166.01M USD | €300.00 327.94 USD | €0.04 0.05 USD | €0.04 0.05 USD | €151.87M 166.01M USD | 0 | -€0.08 -0.08 USD | |
| I Grandi Viaggi S.p.A. 95H.F | €1.97 2.15 USD |
-1.01
|
€101.27M 110.7M USD | €1.04K 1.14K USD | €1.97 2.15 USD | €1.97 2.15 USD | €101.27M 110.7M USD | 65.66 | €0.03 0.03 USD | |
| Full House Resorts, Inc. F4L.F | €2.18 2.38 USD |
+0.93
|
€78.74M 86.08M USD | €1.00 1.09 USD | €2.18 2.38 USD | €2.18 2.38 USD | €78.74M 86.08M USD | 0 | -€1.00 -1.09 USD | |
| Paradise Entertainment Limited LIL3.F | €0.07 0.08 USD |
-19.23
|
€77.34M 84.54M USD | €3.80K 4.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €77.34M 84.54M USD | 1.83 | €0.04 0.04 USD | |
| Century Casinos, Inc. CNT.F | €1.47 1.61 USD |
0
|
€49.81M 54.45M USD | €461.00 503.94 USD | €1.47 1.61 USD | €1.47 1.61 USD | €49.81M 54.45M USD | 0 | -€3.00 -3.2 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.03 USD |
0
|
€33.71M 36.85M USD | €1.19K 1.3K USD | €0.02 0.03 USD | €0.02 0.03 USD | €33.71M 36.85M USD | 0 | -€0.02 -0.02 USD | |
| Regenbogen AG RGB.F | €6.00 6.56 USD |
0
|
€13.80M 15.09M USD | €50.00 54.66 USD | €6.00 6.56 USD | €6.00 6.56 USD | €13.80M 15.09M USD | 66.66 | €0.09 0.1 USD | |
| Minoan Group Plc 61T.F | €0.00 0.00054 USD |
0
|
€1.86M 2.03M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.86M 2.03M USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}