![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | $43.39 47.43 USD |
+1.49
|
$31.2B 34.11B USD | $80 87.45 USD | $43.39 47.43 USD | $43.39 47.43 USD | $31.2B 34.11B USD | 23.07 | $1.88 2.06 USD | |
| Sands China Ltd. 599A.F | $2.22 2.42 USD |
-0.89
|
$18.24B 19.94B USD | $10 10.93 USD | $2.22 2.42 USD | $2.22 2.42 USD | $18.24B 19.94B USD | 18.48 | $0.12 0.13 USD | |
| Sands China Ltd. 599.F | $21.2 23.17 USD |
-1.85
|
$17.99B 19.67B USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $17.99B 19.67B USD | 17.09 | $1.24 1.36 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.9 4.26 USD |
-2.5
|
$17.35B 18.97B USD | $15 16.4 USD | $3.84 4.2 USD | $3.9 4.26 USD | $17.35B 18.97B USD | 16.25 | $0.24 0.26 USD | |
| MGM Resorts International MGG.F | $31.72 34.67 USD |
-4.92
|
$9.17B 10.03B USD | $150 163.97 USD | $31.72 34.67 USD | $31.72 34.67 USD | $9.17B 10.03B USD | 13.91 | $2.28 2.49 USD | |
| Wynn Resorts, Limited WYR.F | $84.61 92.49 USD |
+0.11
|
$9.03B 9.87B USD | $351 383.69 USD | $84.61 92.49 USD | $84.61 92.49 USD | $9.03B 9.87B USD | 20.00 | $4.23 4.62 USD | |
| Caesars Entertainment, Inc. 2ER.F | $29.7 32.46 USD |
-6.69
|
$6.32B 6.9B USD | $10 10.93 USD | $29.7 32.46 USD | $29.88 32.66 USD | $6.32B 6.9B USD | 0 | -$1.24 -1.3 USD | |
| Genting Singapore Limited 36T.F | $0.4799 0.53 USD |
-1.63
|
$5.97B 6.52B USD | $900 983.82 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $5.97B 6.52B USD | 12.09 | $0.04 0.04 USD | |
| Boyd Gaming Corporation BO5.F | $70.5 77.07 USD |
-2.76
|
$5.9B 6.45B USD | $4 4.37 USD | $70.5 77.07 USD | $70.5 77.07 USD | $5.9B 6.45B USD | 11.69 | $6.03 6.59 USD | |
| Vail Resorts, Inc. VAI.F | $149 162.88 USD |
-1.32
|
$5.77B 6.3B USD | $35 38.26 USD | $149 162.88 USD | $149 162.88 USD | $5.77B 6.3B USD | 26.14 | $5.7 6.23 USD | |
| MGM China Holdings Limited M04.F | $1.31 1.43 USD |
-2.24
|
$5.07B 5.54B USD | $1.77K 1.94K USD | $1.31 1.43 USD | $1.31 1.43 USD | $5.07B 5.54B USD | 9.35 | $0.14 0.15 USD | |
| Red Rock Resorts, Inc. RRK.F | $46.4 50.72 USD |
-2.52
|
$4.87B 5.32B USD | $25 27.33 USD | $46.4 50.72 USD | $46.4 50.72 USD | $4.87B 5.32B USD | 19.25 | $2.41 2.63 USD | |
| Hilton Grand Vacations Inc. HIE.F | $40 43.73 USD |
0
|
$3.89B 4.26B USD | $1 1.09 USD | $40 43.73 USD | $40 43.73 USD | $3.89B 4.26B USD | 90.90 | $0.44 0.48 USD | |
| Wynn Macau, Limited 8WY.F | $0.67 0.73 USD |
-5.71
|
$3.59B 3.92B USD | $1.37K 1.5K USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.59B 3.92B USD | 11.18 | $0.06 0.07 USD | |
| Wynn Macau, Limited 8WY0.F | $6.45 7.05 USD |
-3.01
|
$3.57B 3.9B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $3.57B 3.9B USD | 10.40 | $0.62 0.68 USD | |
| PENN Entertainment, Inc. PN1.F | $19.66 21.49 USD |
-3.75
|
$3.19B 3.49B USD | $900 983.82 USD | $19.66 21.49 USD | $19.66 21.49 USD | $3.19B 3.49B USD | 0 | -$1.97 -2.1 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101.5 110.95 USD |
+2.11
|
$2.5B 2.73B USD | $50 54.66 USD | $101 110.41 USD | $101.5 110.95 USD | $2.5B 2.73B USD | 22.21 | $4.57 5 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $69.5 75.97 USD |
-3.47
|
$2.43B 2.65B USD | $75 81.99 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.43B 2.65B USD | 12.63 | $5.5 6.01 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $5.25 5.74 USD |
-0.94
|
$2.22B 2.43B USD | $1K 1.09K USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.22B 2.43B USD | 52.50 | $0.1 0.11 USD | |
| SJM Holdings Limited 3MG1.F | $1.13 1.24 USD |
0
|
$2.16B 2.37B USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $2.16B 2.37B USD | 0 | -$0.03 -0.03 USD | |
| SJM Holdings Limited 3MG.F | $0.2899 0.32 USD |
-0.68
|
$2.16B 2.36B USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.16B 2.36B USD | 0 | -$0.01 -0.01 USD | |
| Resorttrust, Inc. 5FY.F | $19 20.77 USD |
-5
|
$2.05B 2.24B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $2.05B 2.24B USD | 13.28 | $1.43 1.56 USD | |
| NagaCorp Ltd. N9J.F | $0.38 0.42 USD |
-1.3
|
$1.74B 1.9B USD | $2.04K 2.23K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.74B 1.9B USD | 19.02 | $0.02 0.02 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $86 94.01 USD |
-2.82
|
$1.63B 1.79B USD | $4 4.37 USD | $86 94.01 USD | $86 94.01 USD | $1.63B 1.79B USD | 24.08 | $3.57 3.9 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $12.5 13.66 USD |
-1.57
|
$1.54B 1.69B USD | $264 288.59 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.54B 1.69B USD | 23.14 | $0.54 0.59 USD | |
| SkiStar AB (publ) 3AJ.F | $14.98 16.38 USD |
0
|
$1.19B 1.3B USD | $24 26.24 USD | $14.98 16.38 USD | $14.98 16.38 USD | $1.19B 1.3B USD | 29.37 | $0.51 0.56 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Golden Entertainment, Inc. GE6.F | $29 31.7 USD |
-1.36
|
$814.82M 890.71M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $814.82M 890.71M USD | 17.79 | $1.63 1.78 USD | |
| Melco International Development Limited MX7A.F | $0.4899 0.54 USD |
-3.53
|
$771.42M 843.27M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $771.42M 843.27M USD | 0 | -$0.1 -0.1 USD | |
| Tsogo Sun Limited G5E.F | $0.44 0.48 USD |
-0.9
|
$473.04M 517.1M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $473.04M 517.1M USD | 6.25 | $0.07 0.08 USD | |
| Paradise Entertainment Limited LIL3.F | $0.25 0.27 USD |
+2.5
|
$278.14M 304.04M USD | $3.17K 3.46K USD | $0.25 0.27 USD | $0.25 0.27 USD | $278.14M 304.04M USD | 12.30 | $0.02 0.02 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.23 0.25 USD |
-0.85
|
$211.99M 231.73M USD | $1.91K 2.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $211.99M 231.73M USD | 7.73 | $0.03 0.03 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05999 0.06 USD |
0
|
$189.17M 206.79M USD | $3 3.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $189.17M 206.79M USD | 0 | -$0.4 -0.4 USD | |
| Groupe Partouche SA PZ21.F | $18.5 20.22 USD |
+0.82
|
$181.28M 198.16M USD | $9 9.84 USD | $18.5 20.22 USD | $18.5 20.22 USD | $181.28M 198.16M USD | 154.16 | $0.12 0.13 USD | |
| Full House Resorts, Inc. F4L.F | $4.38 4.79 USD |
-6.01
|
$158.94M 173.75M USD | $1.02K 1.12K USD | $4.38 4.79 USD | $4.38 4.79 USD | $158.94M 173.75M USD | 0 | -$1.1 -1.2 USD | |
| Century Casinos, Inc. CNT.F | $2.72 2.97 USD |
+8.8
|
$83.46M 91.23M USD | $200 218.63 USD | $2.72 2.97 USD | $2.72 2.97 USD | $83.46M 91.23M USD | 0 | -$2.5 -2.7 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.22 1.33 USD |
-6.15
|
$60.38M 66.01M USD | $8 8.75 USD | $1.21 1.32 USD | $1.22 1.33 USD | $60.38M 66.01M USD | 20.33 | $0.06 0.07 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02999 0.03 USD |
0
|
$42.27M 46.21M USD | $2.32K 2.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.27M 46.21M USD | 0 | -$0.01 -0.01 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0035 0.0038 USD |
0
|
$13.99M 15.29M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $13.99M 15.29M USD | 0 | $0 0 USD | |
| Regenbogen AG RGB.F | $4.7 5.14 USD |
0
|
$10.81M 11.82M USD | $71 77.61 USD | $4.7 5.14 USD | $4.7 5.14 USD | $10.81M 11.82M USD | 6.26 | $0.75 0.82 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$4.22M 4.62M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.22M 4.62M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Bally's Corporation 358.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}