国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | $37.61 41.11 USD |
-0.63
|
$26.78B 29.27B USD | $10 10.93 USD | $37.61 41.11 USD | $37.61 41.11 USD | $26.78B 29.27B USD | 23.36 | $1.61 1.76 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.62 3.96 USD |
-0.55
|
$16.05B 17.55B USD | $91 99.48 USD | $3.62 3.96 USD | $3.62 3.96 USD | $16.05B 17.55B USD | 15.73 | $0.23 0.25 USD | |
| Sands China Ltd. 599.F | $17.3 18.91 USD |
-0.57
|
$14.85B 16.24B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $14.85B 16.24B USD | 14.91 | $1.16 1.27 USD | |
| Sands China Ltd. 599A.F | $1.81 1.97 USD |
-1.09
|
$14.78B 16.15B USD | $602 658.07 USD | $1.81 1.97 USD | $1.81 1.97 USD | $14.78B 16.15B USD | 15.05 | $0.12 0.13 USD | |
| Wynn Resorts, Limited WYR.F | $86.17 94.2 USD |
-0.46
|
$9.08B 9.92B USD | $150 163.97 USD | $86.17 94.2 USD | $86.17 94.2 USD | $9.08B 9.92B USD | 25.56 | $3.37 3.68 USD | |
| MGM Resorts International MGG.F | $31.07 33.96 USD |
+0.45
|
$8.6B 9.4B USD | $250 273.28 USD | $31.07 33.96 USD | $31.07 33.96 USD | $8.6B 9.4B USD | 15.38 | $2.02 2.21 USD | |
| Genting Singapore Limited 36T.F | $0.5 0.54 USD |
-0.8
|
$6.12B 6.69B USD | $6.28K 6.86K USD | $0.5 0.54 USD | $0.5 0.54 USD | $6.12B 6.69B USD | 16.53 | $0.03 0.03 USD | |
| Caesars Entertainment, Inc. 2ER.F | $27 29.51 USD |
-1.42
|
$5.64B 6.16B USD | $528 577.18 USD | $27 29.51 USD | $27.23 29.76 USD | $5.64B 6.16B USD | 0 | -$0.98 -1.07 USD | |
| Boyd Gaming Corporation BO5.F | $67 73.24 USD |
+0.75
|
$5.54B 6.05B USD | $80 87.45 USD | $67 73.24 USD | $67 73.24 USD | $5.54B 6.05B USD | 12.09 | $5.54 6.06 USD | |
| Vail Resorts, Inc. VAI.F | $132 144.29 USD |
0
|
$5.03B 5.49B USD | $30 32.79 USD | $132 144.29 USD | $132 144.29 USD | $5.03B 5.49B USD | 21.35 | $6.18 6.76 USD | |
| MGM China Holdings Limited M04.F | $1.26 1.38 USD |
-1.56
|
$4.84B 5.29B USD | $9 9.84 USD | $1.26 1.38 USD | $1.26 1.38 USD | $4.84B 5.29B USD | 9.00 | $0.14 0.15 USD | |
| Red Rock Resorts, Inc. RRK.F | $41.6 45.47 USD |
-0.48
|
$4.44B 4.85B USD | $140 153.04 USD | $41.6 45.47 USD | $41.6 45.47 USD | $4.44B 4.85B USD | 17.77 | $2.34 2.56 USD | |
| Hilton Grand Vacations Inc. HIE.F | $37.2 40.66 USD |
-0.53
|
$3.46B 3.79B USD | $1 1.09 USD | $36.8 40.23 USD | $37.4 40.88 USD | $3.46B 3.79B USD | 128.27 | $0.29 0.32 USD | |
| Wynn Macau, Limited 8WY.F | $0.6199 0.68 USD |
+0.19
|
$3.36B 3.68B USD | $10K 10.93K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $3.36B 3.68B USD | 8.86 | $0.07 0.08 USD | |
| Wynn Macau, Limited 8WY0.F | $5.95 6.5 USD |
-1.65
|
$3.3B 3.61B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $3.3B 3.61B USD | 9.01 | $0.66 0.72 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100 109.31 USD |
-0.99
|
$2.47B 2.7B USD | $200 218.63 USD | $100 109.31 USD | $101 110.41 USD | $2.47B 2.7B USD | 21.88 | $4.57 5 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $5.65 6.18 USD |
+1.8
|
$2.37B 2.59B USD | $2K 2.19K USD | $5.45 5.96 USD | $5.65 6.18 USD | $2.37B 2.59B USD | 43.46 | $0.13 0.14 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $64 69.96 USD |
+3.23
|
$2.3B 2.52B USD | $117 127.9 USD | $64 69.96 USD | $64 69.96 USD | $2.3B 2.52B USD | 12.14 | $5.27 5.76 USD | |
| PENN Entertainment, Inc. PN1.F | $14.37 15.71 USD |
+1.38
|
$2.23B 2.44B USD | $900 983.82 USD | $14.37 15.71 USD | $14.37 15.71 USD | $2.23B 2.44B USD | 0 | -$0.55 -0.6 USD | |
| Resorttrust, Inc. 5FY.F | $9.15 10 USD |
+1.1
|
$1.97B 2.15B USD | $0 0 USD | $9.05 9.89 USD | $9.15 10 USD | $1.97B 2.15B USD | 13.07 | $0.7 0.77 USD | |
| SJM Holdings Limited 3MG.F | $0.27 0.29 USD |
+1.53
|
$1.94B 2.12B USD | $27K 29.51K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG1.F | $1 1.09 USD |
0
|
$1.91B 2.09B USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $1.91B 2.09B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. N9J.F | $0.38 0.42 USD |
-0.78
|
$1.79B 1.95B USD | $2.04K 2.22K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.79B 1.95B USD | 19.19 | $0.02 0.02 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.9 13.01 USD |
0
|
$1.49B 1.63B USD | $264 288.59 USD | $11.7 12.79 USD | $11.9 13.01 USD | $1.49B 1.63B USD | 25.86 | $0.46 0.5 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $72.5 79.25 USD |
-0.68
|
$1.36B 1.49B USD | $4 4.37 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.36B 1.49B USD | 20.30 | $3.57 3.9 USD | |
| SkiStar AB (publ) 3AJ.F | $15.82 17.29 USD |
+0.83
|
$1.26B 1.38B USD | $269 294.05 USD | $15.82 17.29 USD | $15.82 17.29 USD | $1.26B 1.38B USD | 24.33 | $0.65 0.71 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Golden Entertainment, Inc. GE6.F | $26 28.42 USD |
+3.17
|
$723.16M 790.51M USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $723.16M 790.51M USD | 66.66 | $0.39 0.43 USD | |
| Melco International Development Limited MX7A.F | $0.45 0.5 USD |
+2.71
|
$719.24M 786.22M USD | $5K 5.47K USD | $0.45 0.49 USD | $0.45 0.5 USD | $719.24M 786.22M USD | 0 | -$0.06 -0.06 USD | |
| Tsogo Sun Limited G5E.F | $0.39 0.42 USD |
-2.53
|
$407.5M 445.46M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $407.5M 445.46M USD | 6.43 | $0.06 0.07 USD | |
| Paradise Entertainment Limited LIL3.F | $0.2099 0.23 USD |
+10.16
|
$235.95M 257.93M USD | $13.73K 15.01K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $235.95M 257.93M USD | 5.15 | $0.04 0.04 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.22 0.24 USD |
+1.85
|
$204.08M 223.09M USD | $150 163.97 USD | $0.22 0.24 USD | $0.22 0.24 USD | $204.08M 223.09M USD | 7.33 | $0.03 0.03 USD | |
| Groupe Partouche SA PZ21.F | $19.25 21.04 USD |
+0.52
|
$186.06M 203.38M USD | $5 5.47 USD | $18.9 20.66 USD | $19.25 21.04 USD | $186.06M 203.38M USD | 175.00 | $0.11 0.12 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05 0.05 USD |
-9
|
$182.58M 199.59M USD | $9.92K 10.85K USD | $0.05 0.05 USD | $0.05 0.05 USD | $182.58M 199.59M USD | 0 | -$0.45 -0.4 USD | |
| Full House Resorts, Inc. F4L.F | $3.26 3.56 USD |
+9.4
|
$117.28M 128.2M USD | $585 639.48 USD | $3.26 3.56 USD | $3.26 3.56 USD | $117.28M 128.2M USD | 0 | -$0.98 -1.07 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.45 1.59 USD |
-5.23
|
$69.02M 75.44M USD | $71 77.61 USD | $1.44 1.57 USD | $1.45 1.59 USD | $69.02M 75.44M USD | 24.16 | $0.06 0.07 USD | |
| Century Casinos, Inc. CNT.F | $1.57 1.72 USD |
+19.85
|
$54.32M 59.37M USD | $6.2K 6.78K USD | $1.57 1.72 USD | $1.57 1.72 USD | $54.32M 59.37M USD | 0 | -$3.94 -4.3 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.02 USD |
0
|
$39.87M 43.58M USD | $2.32K 2.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.87M 43.58M USD | 0 | -$0.01 -0.01 USD | |
| Regenbogen AG RGB.F | $5.9 6.45 USD |
0
|
$13.57M 14.84M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $13.57M 14.84M USD | 7.86 | $0.75 0.82 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.002 0.0021 USD |
-20
|
$7.71M 8.43M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.71M 8.43M USD | 0 | -$0.01 -0.01 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$1.92M 2.1M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.92M 2.1M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Bally's Corporation 358.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}