国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rich Goldman Holdings Limited MRU3.F | €0.01 0.0076 USD |
+16.67
|
€22.00M 24.05M USD | €100.00K 109.31K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €22.00M 24.05M USD | 0 | -€0.01 -0.01 USD | ||
| Las Vegas Sands Corp. LCR.F | €56.65 61.93 USD |
-0.84
|
€38.98B 42.61B USD | €2.00 2.19 USD | €56.65 61.93 USD | €56.65 61.93 USD | €38.98B 42.61B USD | 29.81 | €1.90 2.08 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.36 4.77 USD |
-0.91
|
€19.30B 21.09B USD | €1.00K 1.09K USD | €4.36 4.77 USD | €4.36 4.77 USD | €19.30B 21.09B USD | 18.16 | €0.24 0.26 USD | ||
| Sands China Ltd. 599A.F | €2.33 2.55 USD |
-0.81
|
€19.27B 21.06B USD | €1.00K 1.09K USD | €2.33 2.55 USD | €2.33 2.55 USD | €19.27B 21.06B USD | 23.31 | €0.10 0.11 USD | ||
| Sands China Ltd. 599.F | €22.60 24.7 USD |
0
|
€19.19B 20.98B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €19.19B 20.98B USD | 23.29 | €0.97 1.06 USD | ||
| Wynn Resorts, Limited WYR.F | €107.48 117.49 USD |
-4.33
|
€11.18B 12.22B USD | €100.00 109.31 USD | €107.48 117.49 USD | €107.48 117.49 USD | €11.18B 12.22B USD | 27.84 | €3.86 4.22 USD | ||
| MGM Resorts International MGG.F | €30.21 33.02 USD |
-1.53
|
€8.26B 9.03B USD | €1.00 1.09 USD | €30.21 33.02 USD | €30.21 33.02 USD | €8.26B 9.03B USD | 177.70 | €0.17 0.19 USD | ||
| MGM China Holdings Limited M04.F | €1.83 2 USD |
-1.08
|
€7.05B 7.7B USD | €941.00 1.03K USD | €1.83 2 USD | €1.83 2 USD | €7.05B 7.7B USD | 15.25 | €0.12 0.13 USD | ||
| Genting Singapore Limited 36T.F | €0.48 0.52 USD |
0
|
€5.92B 6.47B USD | €248.00 271.1 USD | €0.48 0.52 USD | €0.48 0.52 USD | €5.92B 6.47B USD | 23.89 | €0.02 0.02 USD | ||
| Boyd Gaming Corporation BO5.F | €69.50 75.97 USD |
0
|
€5.65B 6.18B USD | €8.00 8.75 USD | €69.50 75.97 USD | €70.00 76.52 USD | €5.65B 6.18B USD | 3.60 | €19.26 21.05 USD | ||
| Red Rock Resorts, Inc. RRK.F | €47.80 52.25 USD |
-3.24
|
€4.92B 5.38B USD | €243.00 265.63 USD | €47.80 52.25 USD | €47.80 52.25 USD | €4.92B 5.38B USD | 17.83 | €2.68 2.93 USD | ||
| Vail Resorts, Inc. VAI.F | €119.00 130.08 USD |
0
|
€4.42B 4.83B USD | €3.00 3.28 USD | €119.00 130.08 USD | €120.00 131.18 USD | €4.42B 4.83B USD | 18.44 | €6.45 7.05 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €19.61 21.43 USD |
-2.33
|
€4.16B 4.55B USD | €180.00 196.76 USD | €19.61 21.43 USD | €19.61 21.43 USD | €4.16B 4.55B USD | 0 | -€0.99 -1.08 USD | ||
| Wynn Macau, Limited 8WY.F | €0.69 0.76 USD |
-1.14
|
€3.73B 4.08B USD | €3.00K 3.28K USD | €0.69 0.76 USD | €0.69 0.76 USD | €3.73B 4.08B USD | 23.11 | €0.03 0.03 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.40 7 USD |
-1.54
|
€3.52B 3.85B USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €3.52B 3.85B USD | 18.82 | €0.34 0.37 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €36.20 39.57 USD |
+0.56
|
€3.22B 3.52B USD | €1.88K 2.05K USD | €35.80 39.13 USD | €36.20 39.57 USD | €3.22B 3.52B USD | 77.02 | €0.47 0.51 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €7.40 8.09 USD |
-1.99
|
€2.89B 3.16B USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.40 8.09 USD | €2.89B 3.16B USD | 32.17 | €0.23 0.25 USD | ||
| NagaCorp Ltd. N9J.F | €0.57 0.62 USD |
-0.35
|
€2.60B 2.84B USD | €5.91K 6.46K USD | €0.57 0.62 USD | €0.57 0.62 USD | €2.60B 2.84B USD | 11.38 | €0.05 0.05 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €102.00 111.5 USD |
-1.92
|
€2.50B 2.73B USD | €20.00 21.86 USD | €102.00 111.5 USD | €102.00 111.5 USD | €2.50B 2.73B USD | 21.29 | €4.79 5.24 USD | ||
| Resorttrust, Inc. 5FY.F | €10.40 11.37 USD |
-0.95
|
€2.27B 2.48B USD | €310.00 338.87 USD | €10.40 11.37 USD | €10.40 11.37 USD | €2.27B 2.48B USD | 18.90 | €0.55 0.6 USD | ||
| SJM Holdings Limited 3MG.F | €0.28 0.31 USD |
-1.4
|
€2.05B 2.25B USD | €1.16K 1.27K USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.05B 2.25B USD | 0 | €0.00 0 USD | ||
| SJM Holdings Limited 3MG1.F | €1.06 1.16 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €2.05B 2.24B USD | 0 | €0.00 0 USD | ||
| PENN Entertainment, Inc. PN1.F | €12.18 13.31 USD |
-1.9
|
€1.77B 1.93B USD | €451.00 493 USD | €12.18 13.31 USD | €12.18 13.31 USD | €1.77B 1.93B USD | 0 | -€5.21 -5.6 USD | ||
| Marriott Vacations Worldwide Corporation M8V.F | €46.40 50.72 USD |
-2.93
|
€1.61B 1.76B USD | €13.00 14.21 USD | €46.40 50.72 USD | €46.40 50.72 USD | €1.61B 1.76B USD | 11.83 | €3.92 4.29 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €82.00 89.64 USD |
0
|
€1.52B 1.66B USD | €100.00 109.31 USD | €81.50 89.09 USD | €82.00 89.64 USD | €1.52B 1.66B USD | 21.63 | €3.79 4.14 USD | ||
| Melco International Development Limited MX7A.F | €0.52 0.56 USD |
-2.83
|
€1.32B 1.44B USD | €8.00 8.75 USD | €0.52 0.56 USD | €0.52 0.56 USD | €1.32B 1.44B USD | 0 | -€0.01 -0.01 USD | ||
| SkiStar AB (publ) 3AJ.F | €15.89 17.37 USD |
+5.79
|
€1.28B 1.4B USD | €211.00 230.65 USD | €15.64 17.1 USD | €15.89 17.37 USD | €1.28B 1.4B USD | 24.82 | €0.64 0.7 USD | ||
| Golden Entertainment, Inc. GE6.F | €24.00 26.24 USD |
-0.83
|
€637.28M 696.63M USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €637.28M 696.63M USD | 126.31 | €0.19 0.21 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.39 0.43 USD |
0
|
€362.00M 395.71M USD | €8.00K 8.75K USD | €0.39 0.43 USD | €0.39 0.43 USD | €362.00M 395.71M USD | 13.13 | €0.03 0.03 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.04 0.05 USD |
-12.75
|
€349.42M 381.96M USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €349.42M 381.96M USD | 0 | -€0.08 -0.08 USD | ||
| Tsogo Sun Limited G5E.F | €0.30 0.33 USD |
-1.96
|
€336.53M 367.87M USD | €14.38K 15.72K USD | €0.30 0.33 USD | €0.30 0.33 USD | €336.53M 367.87M USD | 5.00 | €0.06 0.07 USD | ||
| Groupe Partouche SA PZ21.F | €17.95 19.62 USD |
+1.13
|
€176.54M 192.98M USD | €100.00 109.31 USD | €17.95 19.62 USD | €17.95 19.62 USD | €176.54M 192.98M USD | 19.94 | €0.90 0.98 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.11 2.31 USD |
+2.43
|
€100.86M 110.25M USD | €1.04K 1.14K USD | €2.11 2.31 USD | €2.11 2.31 USD | €100.86M 110.25M USD | 70.33 | €0.03 0.03 USD | ||
| Full House Resorts, Inc. F4L.F | €2.28 2.49 USD |
+0.88
|
€94.09M 102.85M USD | €1.00 1.09 USD | €2.28 2.49 USD | €2.28 2.49 USD | €94.09M 102.85M USD | 0 | -€0.95 -1.03 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.07 USD |
+5.98
|
€65.24M 71.31M USD | €2.67K 2.92K USD | €0.06 0.07 USD | €0.06 0.07 USD | €65.24M 71.31M USD | 1.55 | €0.04 0.04 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.03 USD |
-4
|
€34.45M 37.66M USD | €1.19K 1.3K USD | €0.02 0.03 USD | €0.03 0.03 USD | €34.45M 37.66M USD | 0 | -€0.01 -0.01 USD | ||
| Century Casinos, Inc. CNT.F | €1.17 1.28 USD |
+3.54
|
€34.45M 37.66M USD | €3.00K 3.28K USD | €1.17 1.28 USD | €1.17 1.28 USD | €34.45M 37.66M USD | 0 | -€3.04 -3.3 USD | ||
| Regenbogen AG RGB.F | €5.85 6.39 USD |
0
|
€13.46M 14.71M USD | €50.00 54.66 USD | €5.85 6.39 USD | €5.85 6.39 USD | €13.46M 14.71M USD | 65.00 | €0.09 0.1 USD | ||
| Minoan Group Plc 61T.F | €0.00 0.00054 USD |
0
|
€470.48K 514.29K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €470.48K 514.29K USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}