结果页面 4，国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1050)
消费类（周期性） (1050)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vail Resorts, Inc.
VAI.F
DE
|
€121.00 139.67 USD |
+2.54
|
€4.31B 4.98B USD | €15.00 17.32 USD | €121.00 139.67 USD | €121.00 139.67 USD | €4.31B 4.98B USD | 29.65 | €4.08 4.71 USD | ||
Valvoline Inc.
0V4.F
DE
|
€33.80 39.02 USD |
-1.17
|
€4.31B 4.98B USD | €50.00 57.72 USD | €33.60 38.79 USD | €33.80 39.02 USD | €4.31B 4.98B USD | 51.21 | €0.66 0.76 USD | ||
|
Travel + Leisure Co.
WD5A.F
DE
|
€67.00 77.34 USD |
+2.29
|
€4.28B 4.94B USD | €243.00 280.5 USD | €67.00 77.34 USD | €67.00 77.34 USD | €4.28B 4.94B USD | 21.20 | €3.16 3.65 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.12 1.29 USD |
+3.7
|
€4.25B 4.91B USD | €200.00 230.87 USD | €1.12 1.29 USD | €1.12 1.29 USD | €4.25B 4.91B USD | 7.46 | €0.15 0.17 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€40.20 46.4 USD |
+0.5
|
€4.25B 4.9B USD | €6.00 6.93 USD | €40.20 46.4 USD | €40.20 46.4 USD | €4.25B 4.9B USD | 17.17 | €2.34 2.7 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.65 1.9 USD |
+0.32
|
€4.21B 4.86B USD | €3.33K 3.84K USD | €1.63 1.88 USD | €1.65 1.9 USD | €4.21B 4.86B USD | 11.00 | €0.15 0.17 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€136.80 157.91 USD |
-2.77
|
€4.15B 4.79B USD | €2.00 2.31 USD | €136.80 157.91 USD | €136.80 157.91 USD | €4.15B 4.79B USD | 21.17 | €6.46 7.46 USD | ||
FDJ United
1WE.F
DE
|
€22.39 25.85 USD |
+2.57
|
€4.13B 4.77B USD | €2.30K 2.65K USD | €22.39 25.85 USD | €22.39 25.85 USD | €4.13B 4.77B USD | 23.56 | €0.95 1.1 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€40.20 46.4 USD |
+0.5
|
€4.10B 4.73B USD | €34.00 39.25 USD | €40.00 46.17 USD | €40.20 46.4 USD | €4.10B 4.73B USD | 10.95 | €3.67 4.24 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€73.92 85.33 USD |
+0.52
|
€4.09B 4.72B USD | €6.00 6.93 USD | €73.82 85.21 USD | €74.06 85.49 USD | €4.09B 4.72B USD | 16.99 | €4.35 5.02 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.80 6.7 USD |
+0.87
|
€4.06B 4.69B USD | €0.00 0 USD | €5.80 6.7 USD | €5.85 6.75 USD | €4.06B 4.69B USD | 16.57 | €0.35 0.4 USD | ||
Entain Plc
6GI0.F
DE
|
€6.30 7.27 USD |
-2.33
|
€4.03B 4.65B USD | €240.00 277.04 USD | €6.30 7.27 USD | €6.30 7.27 USD | €4.03B 4.65B USD | 0 | -€1.21 -1.3 USD | ||
Just Eat Takeaway.com N.V.
T5W.F
DE
|
€20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
|
Just Eat Takeaway.com N.V.
T5WA.F
DE
|
€3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.80 28.63 USD |
0
|
€3.98B 4.6B USD | €20.00 23.09 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.98B 4.6B USD | 12.09 | €2.05 2.37 USD | ||
|
PUMA SE
PUM.F
DE
|
€27.03 31.2 USD |
+2.08
|
€3.98B 4.59B USD | €200.00 230.87 USD | €27.03 31.2 USD | €27.03 31.2 USD | €3.98B 4.59B USD | 0 | -€4.19 -4.8 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€15.00 17.32 USD |
+1.35
|
€3.97B 4.58B USD | €300.00 346.3 USD | €15.00 17.32 USD | €15.00 17.32 USD | €3.97B 4.58B USD | 13.51 | €1.11 1.28 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€12.35 14.25 USD |
+0.78
|
€3.96B 4.58B USD | €4.04K 4.66K USD | €12.35 14.25 USD | €12.35 14.25 USD | €3.96B 4.58B USD | 12.10 | €1.02 1.18 USD | ||
Nikon Corporation
NKN.F
DE
|
€11.98 13.83 USD |
+2.13
|
€3.95B 4.56B USD | €50.00 57.72 USD | €11.95 13.79 USD | €11.98 13.83 USD | €3.95B 4.56B USD | 0 | -€1.42 -1.6 USD | ||
Entain Plc
6GI.F
DE
|
€6.10 7.05 USD |
-4.03
|
€3.91B 4.51B USD | €650.00 750.32 USD | €6.10 7.05 USD | €6.25 7.21 USD | €3.91B 4.51B USD | 0 | -€1.21 -1.3 USD | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€6.10 7.04 USD |
+3.65
|
€3.85B 4.44B USD | €63.00 72.72 USD | €6.10 7.04 USD | €6.12 7.06 USD | €3.85B 4.44B USD | 20.33 | €0.30 0.35 USD | ||
|
Bath & Body Works, Inc.
LTD0.F
DE
|
€19.08 22.02 USD |
-2
|
€3.85B 4.44B USD | €127.00 146.6 USD | €19.08 22.02 USD | €19.08 22.02 USD | €3.85B 4.44B USD | 6.17 | €3.09 3.57 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€20.06 23.16 USD |
+0.1
|
€3.81B 4.4B USD | €3.00 3.46 USD | €20.06 23.16 USD | €20.06 23.16 USD | €3.81B 4.4B USD | 21.56 | €0.93 1.07 USD | ||
|
Mercari, Inc.
6TP.F
DE
|
€23.00 26.55 USD |
+3.6
|
€3.80B 4.38B USD | €50.00 57.72 USD | €23.00 26.55 USD | €23.20 26.78 USD | €3.80B 4.38B USD | 24.46 | €0.94 1.09 USD | ||
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.74 3.16 USD |
-1.08
|
€3.79B 4.38B USD | €40.00 46.17 USD | €2.74 3.16 USD | €2.74 3.16 USD | €3.79B 4.38B USD | 9.44 | €0.29 0.33 USD | ||
|
Frasers Group Plc
ZVX.F
DE
|
€8.80 10.16 USD |
+1.73
|
€3.79B 4.37B USD | €40.00 46.17 USD | €8.80 10.16 USD | €8.80 10.16 USD | €3.79B 4.37B USD | 7.65 | €1.15 1.33 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,146.00 1322.87 USD |
+2.05
|
€3.78B 4.37B USD | €6.00 6.93 USD | €1,137.00 1312.48 USD | €1,146.00 1322.87 USD | €3.78B 4.37B USD | 21.41 | €53.52 61.78 USD | ||
|
PUMA SE
PUMA.F
DE
|
€2.54 2.93 USD |
-1.55
|
€3.74B 4.32B USD | €1.86K 2.15K USD | €2.54 2.93 USD | €2.54 2.93 USD | €3.74B 4.32B USD | 0 | -€0.42 -0.4 USD | ||
|
OPENLANE, Inc.
XKR.F
DE
|
€35.20 40.63 USD |
+0.57
|
€3.73B 4.3B USD | €265.00 305.9 USD | €35.20 40.63 USD | €35.20 40.63 USD | €3.73B 4.3B USD | 0 | -€0.69 -0.7 USD | ||
|
ABC-Mart,Inc.
5B8.F
DE
|
€15.00 17.32 USD |
+2.04
|
€3.71B 4.29B USD | €200.00 230.87 USD | €15.00 17.32 USD | €15.00 17.32 USD | €3.71B 4.29B USD | 14.70 | €1.02 1.18 USD | ||
|
Minth Group Limited
M3I.F
DE
|
€3.16 3.65 USD |
+4.64
|
€3.70B 4.27B USD | €807.00 931.55 USD | €3.12 3.6 USD | €3.16 3.65 USD | €3.70B 4.27B USD | 10.53 | €0.30 0.35 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
Greif, Inc.
GR3.F
DE
|
€65.00 75.03 USD |
+0.78
|
€3.69B 4.26B USD | €8.00 9.23 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.69B 4.26B USD | 30.51 | €2.13 2.46 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€46.02 53.12 USD |
-0.6
|
€3.66B 4.22B USD | €15.00 17.32 USD | €45.96 53.05 USD | €46.10 53.21 USD | €3.66B 4.22B USD | 18.93 | €2.43 2.81 USD | ||
JTEKT Corporation
6JK.F
DE
|
€11.40 13.16 USD |
+1.79
|
€3.63B 4.19B USD | €60.00 69.26 USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.63B 4.19B USD | 56.99 | €0.20 0.23 USD | ||
BRP Inc.
B15A.F
DE
|
€49.42 57.05 USD |
-1.94
|
€3.62B 4.18B USD | €310.00 357.84 USD | €49.42 57.05 USD | €49.42 57.05 USD | €3.62B 4.18B USD | 19.15 | €2.58 2.98 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€45.60 52.64 USD |
0
|
€3.58B 4.13B USD | €195.00 225.1 USD | €45.60 52.64 USD | €45.80 52.87 USD | €3.58B 4.13B USD | 28.14 | €1.62 1.87 USD | ||
|
GS Yuasa Corporation
G9Y.F
DE
|
€35.60 41.09 USD |
+2.3
|
€3.57B 4.12B USD | €10.00 11.54 USD | €35.60 41.09 USD | €35.60 41.09 USD | €3.57B 4.12B USD | 20.94 | €1.70 1.96 USD | ||
|
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€19.60 22.62 USD |
-1.51
|
€3.57B 4.12B USD | €220.00 253.95 USD | €19.60 22.62 USD | €19.60 22.62 USD | €3.57B 4.12B USD | 15.80 | €1.24 1.43 USD | ||
|
Abercrombie & Fitch Co.
AFT.F
DE
|
€80.20 92.58 USD |
+5.8
|
€3.56B 4.11B USD | €12.00 13.85 USD | €79.80 92.12 USD | €80.20 92.58 USD | €3.56B 4.11B USD | 8.83 | €9.08 10.48 USD | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.82 3.26 USD |
+2.17
|
€3.56B 4.11B USD | €17.00 19.62 USD | €2.82 3.26 USD | €2.82 3.26 USD | €3.56B 4.11B USD | 18.80 | €0.15 0.17 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€137.00 158.14 USD |
0
|
€3.51B 4.05B USD | €125.00 144.29 USD | €137.00 158.14 USD | €137.00 158.14 USD | €3.51B 4.05B USD | 11.71 | €11.69 13.49 USD | ||
|
THOR Industries, Inc.
TIV.F
DE
|
€66.95 77.28 USD |
+1.9
|
€3.49B 4.02B USD | €1.00 1.15 USD | €66.95 77.28 USD | €66.95 77.28 USD | €3.49B 4.02B USD | 15.42 | €4.34 5.01 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€14.90 17.2 USD |
+0.68
|
€3.49B 4.02B USD | €3.00 3.46 USD | €14.90 17.2 USD | €14.90 17.2 USD | €3.49B 4.02B USD | 37.25 | €0.40 0.46 USD | ||
Linamar Corporation
LNR.F
DE
|
€58.75 67.82 USD |
-5.32
|
€3.48B 4.02B USD | €20.00 23.09 USD | €58.75 67.82 USD | €58.75 67.82 USD | €3.48B 4.02B USD | 9.05 | €6.49 7.49 USD | ||
|
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.78 3.21 USD |
0
|
€3.46B 4B USD | €51.00 58.87 USD | €2.78 3.21 USD | €2.78 3.21 USD | €3.46B 4B USD | 10.29 | €0.27 0.31 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.74 0.85 USD |
0
|
€3.41B 3.94B USD | €1.25K 1.44K USD | €0.74 0.85 USD | €0.74 0.85 USD | €3.41B 3.94B USD | 24.66 | €0.03 0.03 USD | ||
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€68.36 78.91 USD |
-0.78
|
€3.40B 3.92B USD | €5.00 5.77 USD | €68.36 78.91 USD | €68.36 78.91 USD | €3.40B 3.92B USD | 22.86 | €2.99 3.45 USD | ||
PT Multistrada Arah Sarana Tbk
QGH.F
DE
|
€0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€11.63 13.43 USD |
-0.12
|
€3.38B 3.9B USD | €1.00K 1.15K USD | €11.61 13.41 USD | €11.65 13.45 USD | €3.38B 3.9B USD | 8.49 | €1.37 1.58 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€64.00 73.88 USD |
+2.4
|
€3.37B 3.89B USD | €17.00 19.62 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.37B 3.89B USD | 21.91 | €2.92 3.37 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€22.20 25.63 USD |
+1.83
|
€3.34B 3.86B USD | €500.00 577.17 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.34B 3.86B USD | 11.32 | €1.96 2.26 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€136.00 156.99 USD |
+1.49
|
€3.33B 3.85B USD | €1.00 1.15 USD | €136.00 156.99 USD | €138.00 159.3 USD | €3.33B 3.85B USD | 28.39 | €4.79 5.53 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.36 1.57 USD |
+2.26
|
€3.30B 3.81B USD | €1.00K 1.15K USD | €1.30 1.5 USD | €1.36 1.57 USD | €3.30B 3.81B USD | 10.46 | €0.13 0.15 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€43.00 49.64 USD |
+0.47
|
€3.26B 3.76B USD | €88.00 101.58 USD | €43.00 49.64 USD | €43.00 49.64 USD | €3.26B 3.76B USD | 25.00 | €1.72 1.99 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€27.60 31.86 USD |
+0.73
|
€3.24B 3.74B USD | €150.00 173.15 USD | €27.60 31.86 USD | €27.60 31.86 USD | €3.24B 3.74B USD | 10.29 | €2.68 3.09 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€53.60 61.87 USD |
-2.58
|
€3.23B 3.73B USD | €167.00 192.77 USD | €53.60 61.87 USD | €53.60 61.87 USD | €3.23B 3.73B USD | 54.69 | €0.98 1.13 USD | ||
|
KB Home
KBH.F
DE
|
€52.60 60.72 USD |
+0.46
|
€3.22B 3.72B USD | €153.00 176.61 USD | €52.60 60.72 USD | €52.60 60.72 USD | €3.22B 3.72B USD | 14.57 | €3.61 4.17 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.93 1.07 USD |
-0.06
|
€3.22B 3.72B USD | €1.25K 1.44K USD | €0.93 1.07 USD | €0.93 1.07 USD | €3.22B 3.72B USD | 30.88 | €0.03 0.03 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€20.80 24.01 USD |
+0.97
|
€3.20B 3.7B USD | €10.00 11.54 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.20B 3.7B USD | 9.28 | €2.24 2.59 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€26.80 30.94 USD |
+0.56
|
€3.18B 3.67B USD | €10.00 11.54 USD | €26.50 30.59 USD | €26.80 30.94 USD | €3.18B 3.67B USD | 9.53 | €2.81 3.24 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€15.85 18.3 USD |
+4.62
|
€3.16B 3.65B USD | €20.00 23.09 USD | €15.85 18.3 USD | €15.90 18.35 USD | €3.16B 3.65B USD | 27.32 | €0.58 0.67 USD | ||
|
Inchcape plc
IJCA.F
DE
|
€9.00 10.39 USD |
0
|
€3.15B 3.63B USD | €557.00 642.96 USD | €9.00 10.39 USD | €9.00 10.39 USD | €3.15B 3.63B USD | 10.84 | €0.83 0.96 USD | ||
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€12.90 14.89 USD |
+0.78
|
€3.15B 3.63B USD | €10.00 11.54 USD | €12.90 14.89 USD | €12.90 14.89 USD | €3.15B 3.63B USD | 18.69 | €0.69 0.8 USD | ||
|
Jumbo S.A.
5JB.F
DE
|
€23.30 26.9 USD |
-0.68
|
€3.13B 3.61B USD | €2.00 2.31 USD | €23.30 26.9 USD | €23.30 26.9 USD | €3.13B 3.61B USD | 9.78 | €2.38 2.75 USD | ||
|
Valeo SE
VSA2.F
DE
|
€12.94 14.94 USD |
+2.94
|
€3.12B 3.6B USD | €35.00 40.4 USD | €12.94 14.94 USD | €12.94 14.94 USD | €3.12B 3.6B USD | 15.97 | €0.81 0.94 USD | ||
NSK Ltd.
NSK.F
DE
|
€6.35 7.33 USD |
+1.6
|
€3.11B 3.59B USD | €800.00 923.47 USD | €6.35 7.33 USD | €6.35 7.33 USD | €3.11B 3.59B USD | 25.39 | €0.25 0.29 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€11.80 13.62 USD |
+3.51
|
€3.10B 3.58B USD | €275.00 317.44 USD | €11.80 13.62 USD | €11.80 13.62 USD | €3.10B 3.58B USD | 11.34 | €1.04 1.2 USD | ||
|
Polaris Inc.
PL6.F
DE
|
€54.46 62.87 USD |
0
|
€3.10B 3.58B USD | €360.00 415.56 USD | €54.46 62.87 USD | €54.46 62.87 USD | €3.10B 3.58B USD | 0 | -€6.88 -7.9 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€89.00 102.74 USD |
+6.08
|
€3.07B 3.55B USD | €1.00 1.15 USD | €85.50 98.7 USD | €89.20 102.97 USD | €3.07B 3.55B USD | 14.95 | €5.95 6.87 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.71 0.82 USD |
+1.43
|
€3.05B 3.52B USD | €3.39K 3.91K USD | €0.70 0.81 USD | €0.71 0.82 USD | €3.05B 3.52B USD | 23.66 | €0.03 0.03 USD | ||
|
Jumbo S.A.
5JB1.F
DE
|
€22.60 26.09 USD |
+3.67
|
€3.04B 3.51B USD | €6.00 6.93 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.04B 3.51B USD | 9.49 | €2.38 2.75 USD | ||
|
Ermenegildo Zegna N.V.
JN0.F
DE
|
€11.31 13.06 USD |
+0.98
|
€3.03B 3.5B USD | €48.00 55.41 USD | €11.31 13.06 USD | €11.31 13.06 USD | €3.03B 3.5B USD | 29.76 | €0.38 0.44 USD | ||
|
PVH Corp.
PVH.F
DE
|
€65.62 75.75 USD |
-0.94
|
€3.03B 3.49B USD | €100.00 115.43 USD | €65.62 75.75 USD | €65.62 75.75 USD | €3.03B 3.49B USD | 22.62 | €2.90 3.35 USD | ||
Greif, Inc.
GB6B.F
DE
|
€79.50 91.77 USD |
-2.45
|
€3.01B 3.48B USD | €2.00 2.31 USD | €79.50 91.77 USD | €79.50 91.77 USD | €3.01B 3.48B USD | 24.92 | €3.19 3.68 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€87.00 100.43 USD |
0
|
€2.99B 3.45B USD | €1.00 1.15 USD | €87.00 100.43 USD | €87.00 100.43 USD | €2.99B 3.45B USD | 0 | -€8.60 -9.9 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€250.00 288.58 USD |
0
|
€2.97B 3.43B USD | €2.00 2.31 USD | €250.00 288.58 USD | €250.00 288.58 USD | €2.97B 3.43B USD | 10.82 | €23.10 26.67 USD | ||
|
Valeo SE
VSA.F
DE
|
€6.15 7.1 USD |
+3.36
|
€2.97B 3.42B USD | €4.45K 5.13K USD | €6.15 7.1 USD | €6.15 7.1 USD | €2.97B 3.42B USD | 15.00 | €0.41 0.47 USD | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.56 0.65 USD |
+0.9
|
€2.93B 3.39B USD | €2.17K 2.5K USD | €0.56 0.65 USD | €0.56 0.65 USD | €2.93B 3.39B USD | 18.66 | €0.03 0.03 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€67.95 78.44 USD |
+0.22
|
€2.93B 3.38B USD | €250.00 288.58 USD | €67.95 78.44 USD | €68.15 78.67 USD | €2.93B 3.38B USD | 11.40 | €5.96 6.88 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€9.80 11.31 USD |
-3.92
|
€2.93B 3.38B USD | €250.00 288.58 USD | €9.80 11.31 USD | €9.85 11.37 USD | €2.93B 3.38B USD | 11.39 | €0.86 0.99 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€15.95 18.41 USD |
-0.34
|
€2.87B 3.31B USD | €330.00 380.93 USD | €15.87 18.32 USD | €15.95 18.41 USD | €2.87B 3.31B USD | 69.32 | €0.23 0.27 USD | ||
|
Signet Jewelers Limited
SZ2.F
DE
|
€73.52 84.87 USD |
-0.62
|
€2.86B 3.3B USD | €1.00 1.15 USD | €73.52 84.87 USD | €73.52 84.87 USD | €2.86B 3.3B USD | 11.81 | €6.22 7.18 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€31.60 36.48 USD |
+3.27
|
€2.85B 3.29B USD | €1.00 1.15 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.85B 3.29B USD | 18.92 | €1.67 1.93 USD | ||
Lagardere SA
LAG.F
DE
|
€19.80 22.86 USD |
+1.64
|
€2.83B 3.27B USD | €100.00 115.43 USD | €19.80 22.86 USD | €19.80 22.86 USD | €2.83B 3.27B USD | 13.84 | €1.43 1.65 USD | ||
|
Columbia Sportswear Company
CUW.F
DE
|
€55.00 63.49 USD |
0
|
€2.81B 3.25B USD | €207.00 238.95 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.81B 3.25B USD | 20.00 | €2.75 3.17 USD | ||
|
Huhtamäki Oyj
HUKI.F
DE
|
€26.62 30.73 USD |
+2.38
|
€2.79B 3.23B USD | €440.00 507.91 USD | €26.62 30.73 USD | €26.62 30.73 USD | €2.79B 3.23B USD | 15.12 | €1.76 2.03 USD | ||
RH
RS1.F
DE
|
€147.00 169.69 USD |
+5.76
|
€2.78B 3.21B USD | €22.00 25.4 USD | €147.00 169.69 USD | €147.00 169.69 USD | €2.78B 3.21B USD | 32.37 | €4.54 5.24 USD | ||
|
Mercari, Inc.
6TP0.F
DE
|
€8.40 9.7 USD |
0
|
€2.77B 3.2B USD | €0.00 0 USD | €8.40 9.7 USD | €8.40 9.7 USD | €2.77B 3.2B USD | 17.87 | €0.47 0.54 USD | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€9.35 10.79 USD |
0
|
€2.77B 3.19B USD | €500.00 577.17 USD | €9.35 10.79 USD | €9.50 10.97 USD | €2.77B 3.19B USD | 11.54 | €0.81 0.94 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.22 7.18 USD |
+0.68
|
€2.74B 3.16B USD | €147.00 169.69 USD | €6.21 7.16 USD | €6.22 7.18 USD | €2.74B 3.16B USD | 21.45 | €0.29 0.33 USD | ||
Breville Group Limited
HDE.F
DE
|
€18.80 21.7 USD |
0
|
€2.72B 3.14B USD | €1.00 1.15 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.72B 3.14B USD | 33.57 | €0.56 0.65 USD | ||
Trigano S.A.
TGO.F
DE
|
€141.90 163.8 USD |
+1.5
|
€2.71B 3.12B USD | €58.00 66.95 USD | €141.90 163.8 USD | €141.90 163.8 USD | €2.71B 3.12B USD | 10.72 | €13.23 15.27 USD | ||
Jet2 plc
DG1.F
DE
|
€14.90 17.2 USD |
+2.05
|
€2.69B 3.11B USD | €665.00 767.63 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.69B 3.11B USD | 5.49 | €2.71 3.13 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€58.70 67.76 USD |
+0.69
|
€2.68B 3.09B USD | €36.00 41.56 USD | €58.70 67.76 USD | €58.70 67.76 USD | €2.68B 3.09B USD | 16.53 | €3.55 4.1 USD | ||
SEB SA
GRB.F
DE
|
€48.68 56.19 USD |
+3.49
|
€2.67B 3.08B USD | €60.00 69.26 USD | €48.62 56.12 USD | €48.68 56.19 USD | €2.67B 3.08B USD | 10.93 | €4.45 5.14 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€6.05 6.98 USD |
+0.83
|
€2.66B 3.07B USD | €5.00 5.77 USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.66B 3.07B USD | 20.86 | €0.29 0.33 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.50 1.73 USD |
+1.35
|
€2.65B 3.06B USD | €1.00 1.15 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.65B 3.06B USD | 12.50 | €0.12 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||