结果页面 4，国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1253)
消费类（周期性） (1253)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Red Rock Resorts, Inc. RRK.F | €49.00 53.56 USD |
+4.7
|
€4.72B 5.16B USD | €243.00 265.63 USD | €49.00 53.56 USD | €49.00 53.56 USD | €4.72B 5.16B USD | 18.08 | €2.71 2.96 USD | |
| Pepkor Holdings Limited S1VA.F | €1.27 1.39 USD |
-3.05
|
€4.72B 5.16B USD | €715.00 781.59 USD | €1.27 1.39 USD | €1.30 1.42 USD | €4.72B 5.16B USD | 42.33 | €0.03 0.03 USD | |
| Macy's, Inc. FDO.F | €17.57 19.21 USD |
-0.59
|
€4.72B 5.16B USD | €2.10K 2.3K USD | €17.36 18.98 USD | €17.65 19.29 USD | €4.72B 5.16B USD | 11.56 | €1.52 1.66 USD | |
| Sealed Air Corporation SDA.F | €31.60 34.54 USD |
0
|
€4.65B 5.08B USD | €130.00 142.11 USD | €31.40 34.32 USD | €32.00 34.98 USD | €4.65B 5.08B USD | 13.56 | €2.33 2.55 USD | |
| FDJ United 1WE.F | €24.76 27.07 USD |
-0.56
|
€4.64B 5.08B USD | €50.00 54.66 USD | €24.76 27.07 USD | €24.76 27.07 USD | €4.64B 5.08B USD | 14.22 | €1.74 1.9 USD | |
| Vail Resorts, Inc. VAI.F | €124.00 135.55 USD |
0
|
€4.61B 5.04B USD | €35.00 38.26 USD | €124.00 135.55 USD | €124.00 135.55 USD | €4.61B 5.04B USD | 19.01 | €6.52 7.13 USD | |
| De'Longhi S.p.A. DLN.F | €29.78 32.55 USD |
-3.06
|
€4.58B 5B USD | €90.00 98.38 USD | €29.78 32.55 USD | €30.78 33.65 USD | €4.58B 5B USD | 13.98 | €2.13 2.33 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.00 37.17 USD |
0
|
€4.52B 4.94B USD | €30.00 32.79 USD | €34.00 37.17 USD | €34.00 37.17 USD | €4.52B 4.94B USD | 23.61 | €1.44 1.57 USD | |
| USS Co., Ltd. USV.F | €9.65 10.55 USD |
+2.12
|
€4.47B 4.88B USD | €50.00 54.66 USD | €9.65 10.55 USD | €9.65 10.55 USD | €4.47B 4.88B USD | 21.93 | €0.44 0.48 USD | |
| Gentex Corporation GTX.F | €19.90 21.75 USD |
-2.45
|
€4.45B 4.86B USD | €30.00 32.79 USD | €19.90 21.75 USD | €19.90 21.75 USD | €4.45B 4.86B USD | 13.63 | €1.46 1.6 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | €20.20 22.08 USD |
+1
|
€4.44B 4.86B USD | €0.00 0 USD | €20.20 22.08 USD | €21.00 22.96 USD | €4.44B 4.86B USD | 16.16 | €1.25 1.37 USD | |
| Persimmon Plc OHP.F | €13.71 14.99 USD |
+0.77
|
€4.40B 4.81B USD | €500.00 546.57 USD | €13.71 14.99 USD | €13.71 14.99 USD | €4.40B 4.81B USD | 15.23 | €0.90 0.98 USD | |
| Persimmon Plc OHP0.F | €27.40 29.95 USD |
-0.72
|
€4.40B 4.81B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €4.40B 4.81B USD | 15.13 | €1.81 1.98 USD | |
| Bath & Body Works, Inc. LTD0.F | €19.61 21.44 USD |
-4.16
|
€4.36B 4.77B USD | €1.42K 1.55K USD | €19.61 21.44 USD | €19.61 21.44 USD | €4.36B 4.77B USD | 6.78 | €2.89 3.16 USD | |
| Group 1 Automotive, Inc. GAV.F | €332.00 362.92 USD |
-1.78
|
€4.34B 4.74B USD | €3.00 3.28 USD | €332.00 362.92 USD | €332.00 362.92 USD | €4.34B 4.74B USD | 13.40 | €24.77 27.08 USD | |
| Parkland Corporation PF6.F | €23.80 26.02 USD |
-2.46
|
€4.31B 4.71B USD | €0.00 0 USD | €23.60 25.8 USD | €24.60 26.89 USD | €4.31B 4.71B USD | 20.16 | €1.18 1.29 USD | |
| Taylor Wimpey plc TWW.F | €1.17 1.28 USD |
0
|
€4.23B 4.63B USD | €1.70K 1.86K USD | €1.17 1.28 USD | €1.17 1.28 USD | €4.23B 4.63B USD | 39.00 | €0.03 0.03 USD | |
| Frontdoor, Inc. 3I5.F | €42.40 46.35 USD |
-9.4
|
€4.18B 4.57B USD | €21.00 22.96 USD | €42.40 46.35 USD | €42.40 46.35 USD | €4.18B 4.57B USD | 14.03 | €3.02 3.3 USD | |
| Brinker International, Inc. BKJ.F | €88.00 96.2 USD |
-1.12
|
€4.17B 4.56B USD | €2.00 2.19 USD | €88.00 96.2 USD | €88.00 96.2 USD | €4.17B 4.56B USD | 10.52 | €8.36 9.14 USD | |
| Graphic Packaging Holding Company 4W8.F | €14.07 15.37 USD |
-1.02
|
€4.15B 4.54B USD | €30.00 32.79 USD | €13.71 14.99 USD | €14.07 15.37 USD | €4.15B 4.54B USD | 9.63 | €1.46 1.6 USD | |
| Meritage Homes Corporation MEY.F | €56.50 61.76 USD |
-0.88
|
€4.11B 4.49B USD | €150.00 163.97 USD | €56.50 61.76 USD | €56.50 61.76 USD | €4.11B 4.49B USD | 8.70 | €6.49 7.09 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.62 2.86 USD |
+0.46
|
€4.07B 4.45B USD | €1.28K 1.39K USD | €2.62 2.86 USD | €2.62 2.86 USD | €4.07B 4.45B USD | 8.71 | €0.30 0.33 USD | |
| Just Eat Takeaway.com N.V. T5W.F | €20.27 22.16 USD |
+0.95
|
€4.05B 4.43B USD | €438.00 478.79 USD | €20.13 22 USD | €20.30 22.19 USD | €4.05B 4.43B USD | 0 | -€1.88 -2.05 USD | |
| Acushnet Holdings Corp. 163.F | €68.50 74.88 USD |
+1.48
|
€4.02B 4.39B USD | €0.00 0 USD | €67.00 73.24 USD | €68.50 74.88 USD | €4.02B 4.39B USD | 21.47 | €3.19 3.49 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.22 USD |
0
|
€4.02B 4.39B USD | €335.00 366.2 USD | €3.80 4.15 USD | €3.86 4.22 USD | €4.02B 4.39B USD | 0 | -€0.38 -0.4 USD | |
| BRP Inc. B15A.F | €53.50 58.48 USD |
-0.93
|
€3.98B 4.35B USD | €150.00 163.97 USD | €53.50 58.48 USD | €53.50 58.48 USD | €3.98B 4.35B USD | 32.22 | €1.66 1.81 USD | |
| Choice Hotels International, Inc. CZH.F | €85.00 92.92 USD |
+3.66
|
€3.93B 4.3B USD | €15.00 16.4 USD | €85.00 92.92 USD | €85.00 92.92 USD | €3.93B 4.3B USD | 12.10 | €7.02 7.67 USD | |
| Kontoor Brands, Inc. 3KO.F | €62.60 68.43 USD |
-0.32
|
€3.89B 4.25B USD | €70.00 76.52 USD | €61.70 67.45 USD | €62.88 68.74 USD | €3.89B 4.25B USD | 18.63 | €3.36 3.67 USD | |
| Mazda Motor Corporation MZA.F | €6.13 6.71 USD |
+6.57
|
€3.87B 4.23B USD | €71.00 77.61 USD | €6.12 6.69 USD | €6.13 6.71 USD | €3.87B 4.23B USD | 6.01 | €1.02 1.11 USD | |
| Wynn Macau, Limited 8WY0.F | €6.60 7.21 USD |
-2.22
|
€3.85B 4.2B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €3.85B 4.2B USD | 18.85 | €0.35 0.38 USD | |
| Wynn Macau, Limited 8WY.F | €0.69 0.76 USD |
-4.79
|
€3.85B 4.2B USD | €3.00K 3.28K USD | €0.69 0.76 USD | €0.70 0.77 USD | €3.85B 4.2B USD | 23.06 | €0.03 0.03 USD | |
| HASEKO Corporation HS6.F | €14.20 15.52 USD |
+0.71
|
€3.80B 4.15B USD | €600.00 655.88 USD | €14.20 15.52 USD | €14.20 15.52 USD | €3.80B 4.15B USD | 20.00 | €0.71 0.78 USD | |
| Mazda Motor Corporation MZA0.F | €2.70 2.95 USD |
-1.46
|
€3.80B 4.15B USD | €5.00 5.47 USD | €2.70 2.95 USD | €2.70 2.95 USD | €3.80B 4.15B USD | 5.29 | €0.51 0.56 USD | |
| Jumbo S.A. 5JB.F | €27.06 29.58 USD |
+0.82
|
€3.73B 4.08B USD | €50.00 54.66 USD | €27.06 29.58 USD | €27.06 29.58 USD | €3.73B 4.08B USD | 11.61 | €2.33 2.55 USD | |
| Brunswick Corporation BWI.F | €56.46 61.72 USD |
-0.35
|
€3.72B 4.06B USD | €100.00 109.31 USD | €55.80 61 USD | €56.64 61.92 USD | €3.72B 4.06B USD | 0 | -€2.94 -3.2 USD | |
| Jumbo S.A. 5JB1.F | €26.80 29.3 USD |
0
|
€3.70B 4.05B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €3.70B 4.05B USD | 11.50 | €2.33 2.55 USD | |
| Toyo Tire Corporation TYR.F | €24.00 26.24 USD |
0
|
€3.70B 4.04B USD | €8.00 8.75 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.70B 4.04B USD | 9.87 | €2.43 2.66 USD | |
| ABC-Mart,Inc. 5B8.F | €14.70 16.07 USD |
+1.38
|
€3.68B 4.02B USD | €196.00 214.25 USD | €14.70 16.07 USD | €14.90 16.29 USD | €3.68B 4.02B USD | 14.13 | €1.04 1.14 USD | |
| Crocs, Inc. C7N.F | €67.90 74.22 USD |
-0.04
|
€3.67B 4.01B USD | €100.00 109.31 USD | €67.14 73.39 USD | €68.37 74.74 USD | €3.67B 4.01B USD | 27.26 | €2.49 2.72 USD | |
| Skylark Holdings Co., Ltd. SKX.F | €16.00 17.49 USD |
+1.91
|
€3.64B 3.98B USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.00 17.49 USD | €3.64B 3.98B USD | 41.02 | €0.39 0.43 USD | |
| Bellway p.l.c. 41B.F | €30.40 33.23 USD |
+1.33
|
€3.59B 3.93B USD | €1.35K 1.47K USD | €30.40 33.23 USD | €30.40 33.23 USD | €3.59B 3.93B USD | 20.26 | €1.50 1.64 USD | |
| Frasers Group Plc ZVX.F | €7.79 8.52 USD |
+2.7
|
€3.59B 3.92B USD | €2.50K 2.73K USD | €7.79 8.52 USD | €7.79 8.52 USD | €3.59B 3.92B USD | 10.38 | €0.75 0.82 USD | |
| Mandarin Oriental International Limited 1C4.F | €2.72 2.97 USD |
0
|
€3.58B 3.92B USD | €125.00 136.64 USD | €2.72 2.97 USD | €2.76 3.02 USD | €3.58B 3.92B USD | 0 | -€0.06 -0.06 USD | |
| Silgan Holdings Inc. SL3.F | €33.00 36.07 USD |
-2.94
|
€3.57B 3.9B USD | €417.00 455.84 USD | €32.80 35.85 USD | €33.00 36.07 USD | €3.57B 3.9B USD | 12.99 | €2.54 2.78 USD | |
| Boyd Group Services Inc. 3YT.F | €128.00 139.92 USD |
-1.54
|
€3.56B 3.89B USD | €10.00 10.93 USD | €128.00 139.92 USD | €128.00 139.92 USD | €3.56B 3.89B USD | 387.87 | €0.33 0.36 USD | |
| Shake Shack Inc. 9SH.F | €79.54 86.95 USD |
-3.89
|
€3.56B 3.89B USD | €20.00 21.86 USD | €79.54 86.95 USD | €79.54 86.95 USD | €3.56B 3.89B USD | 90.38 | €0.88 0.96 USD | |
| Caesars Entertainment, Inc. 2ER.F | €16.55 18.1 USD |
-3.99
|
€3.55B 3.88B USD | €6.00 6.56 USD | €16.55 18.1 USD | €16.55 18.1 USD | €3.55B 3.88B USD | 0 | -€1.00 -1.09 USD | |
| Signet Jewelers Limited SZ2.F | €86.28 94.32 USD |
-0.92
|
€3.53B 3.86B USD | €150.00 163.97 USD | €86.28 94.32 USD | €86.28 94.32 USD | €3.53B 3.86B USD | 33.83 | €2.55 2.79 USD | |
| CIE Automotive, S.A. CAD.F | €29.00 31.7 USD |
+0.52
|
€3.50B 3.83B USD | €8.00 8.75 USD | €28.85 31.54 USD | €29.00 31.7 USD | €3.50B 3.83B USD | 10.62 | €2.73 2.98 USD | |
| KB Home KBH.F | €52.00 56.84 USD |
0
|
€3.49B 3.82B USD | €18.00 19.68 USD | €52.00 56.84 USD | €52.00 56.84 USD | €3.49B 3.82B USD | 8.44 | €6.16 6.73 USD | |
| Whirlpool Corporation WHR.F | €59.20 64.71 USD |
-3.83
|
€3.48B 3.8B USD | €472.00 515.96 USD | €59.20 64.71 USD | €59.20 64.71 USD | €3.48B 3.8B USD | 0 | -€2.94 -3.2 USD | |
| Sonoco Products Company SNS.F | €35.00 38.26 USD |
-2.23
|
€3.46B 3.78B USD | €160.00 174.9 USD | €34.80 38.04 USD | €35.00 38.26 USD | €3.46B 3.78B USD | 21.87 | €1.60 1.75 USD | |
| Travel + Leisure Co. WD5A.F | €53.50 58.48 USD |
-1.83
|
€3.44B 3.76B USD | €8.00 8.75 USD | €53.50 58.48 USD | €53.50 58.48 USD | €3.44B 3.76B USD | 10.22 | €5.23 5.72 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | |
| Rush Enterprises, Inc. RUN.F | €42.40 46.35 USD |
-0.47
|
€3.37B 3.68B USD | €20.00 21.86 USD | €42.40 46.35 USD | €42.40 46.35 USD | €3.37B 3.68B USD | 14.52 | €2.92 3.19 USD | |
| Rush Enterprises, Inc. RUNA.F | €40.80 44.6 USD |
+0.49
|
€3.37B 3.68B USD | €136.00 148.67 USD | €40.80 44.6 USD | €40.80 44.6 USD | €3.37B 3.68B USD | 13.97 | €2.92 3.19 USD | |
| Nikon Corporation NKN.F | €9.79 10.7 USD |
+0.95
|
€3.33B 3.64B USD | €500.00 546.57 USD | €9.79 10.7 USD | €9.87 10.79 USD | €3.33B 3.64B USD | 69.94 | €0.14 0.15 USD | |
| NHK Spring Co., Ltd. NHK.F | €15.70 17.16 USD |
-1.26
|
€3.30B 3.6B USD | €200.00 218.63 USD | €15.70 17.16 USD | €15.70 17.16 USD | €3.30B 3.6B USD | 12.36 | €1.27 1.39 USD | |
| PVH Corp. PVH.F | €65.58 71.69 USD |
-2.35
|
€3.26B 3.56B USD | €37.00 40.45 USD | €65.58 71.69 USD | €65.58 71.69 USD | €3.26B 3.56B USD | 8.64 | €7.59 8.3 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | €1.29 1.41 USD |
-1.53
|
€3.23B 3.53B USD | €1.00K 1.09K USD | €1.29 1.41 USD | €1.29 1.41 USD | €3.23B 3.53B USD | 9.21 | €0.14 0.15 USD | |
| Polaris Inc. PL6.F | €55.50 60.67 USD |
-0.89
|
€3.21B 3.51B USD | €200.00 218.63 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.21B 3.51B USD | 0 | -€2.29 -2.5 USD | |
| Inchcape plc IJCA.F | €8.43 9.21 USD |
-1.12
|
€3.16B 3.45B USD | €6.06K 6.62K USD | €8.43 9.21 USD | €8.43 9.21 USD | €3.16B 3.45B USD | 10.53 | €0.80 0.87 USD | |
| Technogym S.p.A. TN2.F | €15.48 16.92 USD |
-0.9
|
€3.13B 3.42B USD | €400.00 437.25 USD | €15.48 16.92 USD | €15.48 16.92 USD | €3.13B 3.42B USD | 31.59 | €0.49 0.54 USD | |
| Huhtamäki Oyj HUKI.F | €28.06 30.67 USD |
+0.36
|
€3.07B 3.36B USD | €10.00 10.93 USD | €28.06 30.67 USD | €28.06 30.67 USD | €3.07B 3.36B USD | 14.76 | €1.90 2.08 USD | |
| Hilton Grand Vacations Inc. HIE.F | €34.20 37.39 USD |
0
|
€3.06B 3.35B USD | €1.88K 2.05K USD | €34.00 37.17 USD | €34.60 37.82 USD | €3.06B 3.35B USD | 71.25 | €0.48 0.52 USD | |
| Sankyo Co., Ltd. SOK.F | €15.00 16.4 USD |
-1.32
|
€3.05B 3.34B USD | €500.00 546.57 USD | €15.00 16.4 USD | €15.00 16.4 USD | €3.05B 3.34B USD | 10.94 | €1.37 1.5 USD | |
| CarGurus, Inc. 0C6.F | €29.00 31.7 USD |
-0.68
|
€3.01B 3.29B USD | €50.00 54.66 USD | €29.00 31.7 USD | €29.00 31.7 USD | €3.01B 3.29B USD | 22.65 | €1.28 1.4 USD | |
| Patrick Industries, Inc. PK2.F | €89.50 97.84 USD |
-1.65
|
€3.00B 3.28B USD | €10.00 10.93 USD | €89.50 97.84 USD | €89.50 97.84 USD | €3.00B 3.28B USD | 29.53 | €3.03 3.31 USD | |
| Abercrombie & Fitch Co. AFT.F | €59.86 65.44 USD |
+0.32
|
€2.95B 3.23B USD | €105.00 114.78 USD | €59.86 65.44 USD | €60.06 65.65 USD | €2.95B 3.23B USD | 6.57 | €9.11 9.96 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | €18.90 20.66 USD |
-2.07
|
€2.92B 3.19B USD | €48.00 52.47 USD | €18.90 20.66 USD | €18.90 20.66 USD | €2.92B 3.19B USD | 11.73 | €1.61 1.76 USD | |
| Melco Resorts & Entertainment Limited MAS.F | €7.25 7.93 USD |
+0.69
|
€2.92B 3.19B USD | €1.00K 1.09K USD | €7.15 7.82 USD | €7.25 7.93 USD | €2.92B 3.19B USD | 31.52 | €0.23 0.25 USD | |
| Valeo SE VSA2.F | €11.94 13.05 USD |
0
|
€2.90B 3.17B USD | €465.00 508.31 USD | €11.94 13.05 USD | €11.94 13.05 USD | €2.90B 3.17B USD | 23.87 | €0.50 0.55 USD | |
| JTEKT Corporation 6JK.F | €9.10 9.95 USD |
0
|
€2.90B 3.17B USD | €7.00 7.65 USD | €9.10 9.95 USD | €9.10 9.95 USD | €2.90B 3.17B USD | 26.76 | €0.34 0.37 USD | |
| Trigano S.A. TGO.F | €148.90 162.77 USD |
+0.61
|
€2.87B 3.14B USD | €22.00 24.05 USD | €148.90 162.77 USD | €148.90 162.77 USD | €2.87B 3.14B USD | 9.40 | €15.84 17.32 USD | |
| M/I Homes, Inc. 4MI.F | €109.70 119.92 USD |
-0.59
|
€2.87B 3.14B USD | €125.00 136.64 USD | €109.70 119.92 USD | €109.70 119.92 USD | €2.87B 3.14B USD | 7.43 | €14.75 16.12 USD | |
| Vidrala, S.A. VIR.F | €81.30 88.87 USD |
-1.81
|
€2.86B 3.13B USD | €3.00 3.28 USD | €81.30 88.87 USD | €81.30 88.87 USD | €2.86B 3.13B USD | 12.50 | €6.50 7.11 USD | |
| Garrett Motion Inc. G02.F | €14.70 16.07 USD |
-0.68
|
€2.86B 3.13B USD | €600.00 655.88 USD | €14.70 16.07 USD | €14.70 16.07 USD | €2.86B 3.13B USD | 10.88 | €1.35 1.48 USD | |
| Jet2 plc DG1.F | €14.50 15.85 USD |
-1.36
|
€2.85B 3.12B USD | €133.00 145.39 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.85B 3.12B USD | 6.14 | €2.36 2.58 USD | |
| Harley-Davidson, Inc. HAR.F | €21.48 23.48 USD |
-1.65
|
€2.83B 3.1B USD | €30.00 32.79 USD | €21.48 23.48 USD | €21.71 23.73 USD | €2.83B 3.1B USD | 5.90 | €3.64 3.98 USD | |
| Mitsubishi Motors Corporation MMO.F | €2.03 2.22 USD |
+1.65
|
€2.83B 3.1B USD | €1.00K 1.09K USD | €2.03 2.22 USD | €2.03 2.22 USD | €2.83B 3.1B USD | 0 | -€0.02 -0.02 USD | |
| Linamar Corporation LNR.F | €45.80 50.07 USD |
-0.43
|
€2.81B 3.07B USD | €21.00 22.96 USD | €45.80 50.07 USD | €45.80 50.07 USD | €2.81B 3.07B USD | 21.10 | €2.17 2.37 USD | |
| RH RS1.F | €132.26 144.58 USD |
-3.15
|
€2.79B 3.05B USD | €33.00 36.07 USD | €132.26 144.58 USD | €132.26 144.58 USD | €2.79B 3.05B USD | 28.50 | €4.64 5.07 USD | |
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.79B 3.05B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.79B 3.05B USD | 14.46 | €0.65 0.71 USD | |
| PUMA SE PUMA.F | €1.60 1.75 USD |
+2.56
|
€2.78B 3.04B USD | €875.00 956.49 USD | €1.50 1.64 USD | €1.60 1.75 USD | €2.78B 3.04B USD | 0 | -€0.19 -0.2 USD | |
| CCC S.A. 6RK.F | €35.49 38.8 USD |
-1.2
|
€2.73B 2.99B USD | €10.00 10.93 USD | €35.49 38.8 USD | €35.49 38.8 USD | €2.73B 2.99B USD | 13.24 | €2.68 2.93 USD | |
| Sonae, SGPS, S.A. YSON.F | €1.41 1.54 USD |
-0.42
|
€2.73B 2.98B USD | €340.00 371.67 USD | €1.41 1.54 USD | €1.41 1.54 USD | €2.73B 2.98B USD | 10.81 | €0.13 0.14 USD | |
| Brightstar Lottery PLC 7IG.F | €14.10 15.41 USD |
-0.7
|
€2.73B 2.98B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.30 15.63 USD | €2.73B 2.98B USD | 176.25 | €0.08 0.09 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | €10.30 11.26 USD |
0
|
€2.71B 2.96B USD | €44.00 48.1 USD | €10.30 11.26 USD | €10.40 11.37 USD | €2.71B 2.96B USD | 0 | -€0.31 -0.3 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | €21.20 23.17 USD |
-1.85
|
€2.70B 2.95B USD | €0.00 0 USD | €21.20 23.17 USD | €21.40 23.39 USD | €2.70B 2.95B USD | 10.39 | €2.04 2.23 USD | |
| Peloton Interactive, Inc. 2ON.F | €5.91 6.46 USD |
+2.86
|
€2.69B 2.95B USD | €194.00 212.07 USD | €5.91 6.46 USD | €6.05 6.61 USD | €2.69B 2.95B USD | 0 | -€0.23 -0.2 USD | |
| Verallia Société Anonyme 1VRA.F | €22.78 24.9 USD |
-0.96
|
€2.68B 2.93B USD | €70.00 76.52 USD | €22.78 24.9 USD | €22.78 24.9 USD | €2.68B 2.93B USD | 15.08 | €1.51 1.65 USD | |
| Hugo Boss AG BOSA.F | €7.05 7.71 USD |
-1.4
|
€2.65B 2.9B USD | €92.00 100.57 USD | €7.05 7.71 USD | €7.05 7.71 USD | €2.65B 2.9B USD | 11.01 | €0.64 0.7 USD | |
| Hugo Boss AG BOSS.F | €36.86 40.29 USD |
+0.11
|
€2.65B 2.9B USD | €441.00 482.07 USD | €36.76 40.18 USD | €36.90 40.34 USD | €2.65B 2.9B USD | 11.55 | €3.19 3.49 USD | |
| Lagardere SA LAG.F | €18.44 20.16 USD |
-1.18
|
€2.65B 2.89B USD | €32.00 34.98 USD | €18.44 20.16 USD | €18.44 20.16 USD | €2.65B 2.89B USD | 12.37 | €1.49 1.63 USD | |
| SEB SA GRB0.F | €4.74 5.18 USD |
+0.42
|
€2.64B 2.89B USD | €4.00 4.37 USD | €4.74 5.18 USD | €4.74 5.18 USD | €2.64B 2.89B USD | 19.75 | €0.24 0.26 USD | |
| Yamaha Corporation YHA.F | €5.81 6.35 USD |
+1.13
|
€2.63B 2.88B USD | €8.50K 9.29K USD | €5.81 6.35 USD | €5.81 6.35 USD | €2.63B 2.88B USD | 26.38 | €0.22 0.24 USD | |
| SEB SA GRB.F | €47.34 51.75 USD |
-0.55
|
€2.61B 2.86B USD | €1.00 1.09 USD | €47.34 51.75 USD | €47.56 51.99 USD | €2.61B 2.86B USD | 19.64 | €2.41 2.63 USD | |
| NagaCorp Ltd. N9J.F | €0.54 0.59 USD |
-1.64
|
€2.56B 2.8B USD | €17.09K 18.68K USD | €0.54 0.59 USD | €0.54 0.59 USD | €2.56B 2.8B USD | 10.82 | €0.05 0.05 USD | |
| Dunelm Group plc DFQ.F | €12.70 13.88 USD |
-1.55
|
€2.56B 2.8B USD | €1.35K 1.47K USD | €12.70 13.88 USD | €12.70 13.88 USD | €2.56B 2.8B USD | 14.59 | €0.87 0.95 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €102.00 111.5 USD |
-2.39
|
€2.56B 2.8B USD | €4.00 4.37 USD | €102.00 111.5 USD | €102.00 111.5 USD | €2.56B 2.8B USD | 22.71 | €4.49 4.91 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||