结果页面 4，国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1251)
消费类（周期性） (1251)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taylor Morrison Home Corporation THM.F | $49.4 54 USD |
-1.2
|
$4.96B 5.42B USD | $30 32.79 USD | $49.4 54 USD | $49.4 54 USD | $4.96B 5.42B USD | 6.51 | $7.58 8.29 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $37 40.45 USD |
+0.54
|
$4.93B 5.39B USD | $30 32.79 USD | $37 40.45 USD | $37 40.45 USD | $4.93B 5.39B USD | 25.00 | $1.48 1.62 USD | |
| Pepkor Holdings Limited S1VA.F | $1.27 1.39 USD |
+0.79
|
$4.9B 5.36B USD | $1K 1.09K USD | $1.27 1.39 USD | $1.27 1.39 USD | $4.9B 5.36B USD | 42.33 | $0.03 0.03 USD | |
| Group 1 Automotive, Inc. GAV.F | $374 408.83 USD |
-1.06
|
$4.84B 5.29B USD | $1 1.09 USD | $374 408.83 USD | $374 408.83 USD | $4.84B 5.29B USD | 11.90 | $31.41 34.34 USD | |
| SEB SA GRB.F | $84.8 92.7 USD |
-0.24
|
$4.7B 5.14B USD | $50 54.66 USD | $84.8 92.7 USD | $84.8 92.7 USD | $4.7B 5.14B USD | 20.04 | $4.23 4.62 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.99 3.27 USD |
-0.2
|
$4.68B 5.12B USD | $600 655.88 USD | $2.99 3.27 USD | $2.99 3.27 USD | $4.68B 5.12B USD | 9.64 | $0.31 0.34 USD | |
| MGM China Holdings Limited M04.F | $1.22 1.33 USD |
-0.81
|
$4.67B 5.11B USD | $9 9.84 USD | $1.22 1.33 USD | $1.22 1.33 USD | $4.67B 5.11B USD | 8.71 | $0.14 0.15 USD | |
| SEB SA GRB0.F | $8.4 9.18 USD |
-1.18
|
$4.66B 5.09B USD | $4 4.37 USD | $8.4 9.18 USD | $8.4 9.18 USD | $4.66B 5.09B USD | 20.00 | $0.42 0.46 USD | |
| Aritzia Inc. 280.F | $40.2 43.94 USD |
-1.47
|
$4.56B 4.98B USD | $150 163.97 USD | $40.2 43.94 USD | $40.2 43.94 USD | $4.56B 4.98B USD | 35.57 | $1.13 1.24 USD | |
| Jet2 plc DG1.F | $21 22.96 USD |
+0.96
|
$4.55B 4.97B USD | $132 144.29 USD | $21 22.96 USD | $21 22.96 USD | $4.55B 4.97B USD | 8.33 | $2.52 2.75 USD | |
| Red Rock Resorts, Inc. RRK.F | $41.2 45.04 USD |
+5.64
|
$4.53B 4.96B USD | $111 121.34 USD | $41.2 45.04 USD | $41.2 45.04 USD | $4.53B 4.96B USD | 17.99 | $2.29 2.5 USD | |
| Shake Shack Inc. 9SH.F | $103.1 112.7 USD |
+2.28
|
$4.52B 4.94B USD | $5 5.47 USD | $103.1 112.7 USD | $103.1 112.7 USD | $4.52B 4.94B USD | 412.39 | $0.25 0.27 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $19.4 21.21 USD |
+2.65
|
$4.5B 4.91B USD | $74 80.89 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.5B 4.91B USD | 48.50 | $0.4 0.44 USD | |
| USS Co., Ltd. USV.F | $9.3 10.17 USD |
-0.53
|
$4.44B 4.85B USD | $500 546.57 USD | $9.3 10.17 USD | $9.3 10.17 USD | $4.44B 4.85B USD | 19.37 | $0.48 0.52 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Li Ning Company Limited LNL.F | $40 43.73 USD |
0
|
$4.4B 4.81B USD | $1 1.09 USD | $40 43.73 USD | $40 43.73 USD | $4.4B 4.81B USD | 11.20 | $3.57 3.9 USD | |
| Etsy, Inc. 3E2.F | $40.74 44.53 USD |
+2.23
|
$4.36B 4.77B USD | $5 5.47 USD | $41.84 45.73 USD | $42.05 45.96 USD | $4.36B 4.77B USD | 19.68 | $2.07 2.26 USD | |
| De'Longhi S.p.A. DLN.F | $28.52 31.18 USD |
+0.35
|
$4.36B 4.77B USD | $1 1.09 USD | $28.1 30.72 USD | $28.52 31.18 USD | $4.36B 4.77B USD | 13.64 | $2.09 2.28 USD | |
| Boot Barn Holdings, Inc. OBB.F | $139 151.95 USD |
+0.72
|
$4.34B 4.74B USD | $35 38.26 USD | $139 151.95 USD | $139 151.95 USD | $4.34B 4.74B USD | 26.78 | $5.19 5.67 USD | |
| Gentex Corporation GTX.F | $19.3 21.1 USD |
-1.53
|
$4.34B 4.74B USD | $200 218.63 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.34B 4.74B USD | 12.78 | $1.51 1.65 USD | |
| Food & Life Companies Ltd. 2G0.F | $38 41.54 USD |
+3.26
|
$4.33B 4.74B USD | $40 43.73 USD | $38 41.54 USD | $38 41.54 USD | $4.33B 4.74B USD | 36.89 | $1.03 1.13 USD | |
| ABC-Mart,Inc. 5B8.F | $17.3 18.91 USD |
-2.26
|
$4.32B 4.72B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.32B 4.72B USD | 15.44 | $1.12 1.22 USD | |
| Parkland Corporation PF6.F | $24.2 26.45 USD |
+0.83
|
$4.28B 4.68B USD | $590 644.95 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.28B 4.68B USD | 34.08 | $0.71 0.78 USD | |
| Lear Corporation LE6N.F | $79.5 86.9 USD |
0
|
$4.27B 4.67B USD | $3 3.28 USD | $79.5 86.9 USD | $79.5 86.9 USD | $4.27B 4.67B USD | 10.52 | $7.55 8.25 USD | |
| Li Ning Company Limited LNLB.F | $1.64 1.8 USD |
-3.84
|
$4.23B 4.63B USD | $1K 1.09K USD | $1.64 1.8 USD | $1.64 1.8 USD | $4.23B 4.63B USD | 11.73 | $0.14 0.15 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.5 0.54 USD |
+0.32
|
$4.23B 4.62B USD | $2K 2.19K USD | $0.5 0.54 USD | $0.5 0.54 USD | $4.23B 4.62B USD | 0 | $0 0 USD | |
| Sealed Air Corporation SDA.F | $28 30.61 USD |
+0.72
|
$4.22B 4.61B USD | $4 4.37 USD | $28 30.61 USD | $28 30.61 USD | $4.22B 4.61B USD | 15.38 | $1.82 1.99 USD | |
| CCC S.A. 6RK.F | $53.8 58.81 USD |
+0.6
|
$4.18B 4.57B USD | $60 65.59 USD | $53.8 58.81 USD | $53.8 58.81 USD | $4.18B 4.57B USD | 16.45 | $3.27 3.57 USD | |
| Burberry Group plc BB2.F | $11.59 12.67 USD |
-2.52
|
$4.18B 4.56B USD | $800 874.51 USD | $11.59 12.67 USD | $11.59 12.67 USD | $4.18B 4.56B USD | 0 | -$0.25 -0.2 USD | |
| Burberry Group plc BB2A.F | $11.3 12.35 USD |
-2.59
|
$4.17B 4.56B USD | $54 59.03 USD | $11.3 12.35 USD | $11.3 12.35 USD | $4.17B 4.56B USD | 0 | -$0.25 -0.2 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $18.9 20.66 USD |
+1.07
|
$4.15B 4.54B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.15B 4.54B USD | 13.50 | $1.4 1.53 USD | |
| Modine Manufacturing Company MMF.F | $79.1 86.47 USD |
-5.22
|
$4.14B 4.53B USD | $106 115.87 USD | $79.1 86.47 USD | $79.1 86.47 USD | $4.14B 4.53B USD | 26.19 | $3.02 3.3 USD | |
| V.F. Corporation VFP.F | $10.61 11.6 USD |
-3.16
|
$4.13B 4.52B USD | $100 109.31 USD | $10.61 11.6 USD | $10.61 11.6 USD | $4.13B 4.52B USD | 0 | -$0.33 -0.3 USD | |
| Meritage Homes Corporation MEY.F | $56.5 61.76 USD |
+0.89
|
$4.12B 4.5B USD | $37 40.45 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.12B 4.5B USD | 6.47 | $8.72 9.53 USD | |
| Wayfair Inc. 1WF.F | $31.84 34.81 USD |
-0.06
|
$4.1B 4.48B USD | $420 459.12 USD | $31.84 34.81 USD | $31.84 34.81 USD | $4.1B 4.48B USD | 0 | -$2.51 -2.7 USD | |
| Sonoco Products Company SNS.F | $39.4 43.07 USD |
-1.01
|
$3.89B 4.25B USD | $8 8.75 USD | $39.4 43.07 USD | $39.4 43.07 USD | $3.89B 4.25B USD | 54.72 | $0.72 0.79 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.7 4.04 USD |
0
|
$3.85B 4.2B USD | $827 904.02 USD | $3.68 4.02 USD | $3.7 4.04 USD | $3.85B 4.2B USD | 0 | -$0.48 -0.5 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.36 21.16 USD |
-0.15
|
$3.84B 4.2B USD | $28 30.61 USD | $19.36 21.16 USD | $19.36 21.16 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Whirlpool Corporation WHR.F | $68.98 75.4 USD |
+0.26
|
$3.84B 4.19B USD | $5 5.47 USD | $68.98 75.4 USD | $68.98 75.4 USD | $3.84B 4.19B USD | 574.83 | $0.12 0.13 USD | |
| Jumbo S.A. 5JB1.F | $27.8 30.39 USD |
-1.42
|
$3.82B 4.18B USD | $30 32.79 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.82B 4.18B USD | 11.82 | $2.35 2.57 USD | |
| Asbury Automotive Group, Inc. AWG.F | $194 212.07 USD |
-3
|
$3.81B 4.17B USD | $100 109.31 USD | $194 212.07 USD | $194 212.07 USD | $3.81B 4.17B USD | 10.46 | $18.54 20.27 USD | |
| Jumbo S.A. 5JB.F | $27.96 30.56 USD |
-1.83
|
$3.81B 4.16B USD | $10 10.93 USD | $27.96 30.56 USD | $27.96 30.56 USD | $3.81B 4.16B USD | 11.84 | $2.36 2.58 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Limited HNN.F | $3.02 3.3 USD |
0
|
$3.79B 4.14B USD | $354 386.97 USD | $3.02 3.3 USD | $3.02 3.3 USD | $3.79B 4.14B USD | 15.09 | $0.2 0.22 USD | |
| Bellway p.l.c. 41B.F | $31.4 34.32 USD |
-1.26
|
$3.77B 4.12B USD | $60 65.59 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.77B 4.12B USD | 21.50 | $1.46 1.6 USD | |
| Installed Building Products, Inc. 2IL.F | $136 148.67 USD |
-0.73
|
$3.76B 4.11B USD | $15 16.4 USD | $136 148.67 USD | $136 148.67 USD | $3.76B 4.11B USD | 17.57 | $7.74 8.46 USD | |
| THOR Industries, Inc. TIV.F | $70.54 77.11 USD |
-1.01
|
$3.75B 4.1B USD | $5 5.47 USD | $70.54 77.11 USD | $70.56 77.13 USD | $3.75B 4.1B USD | 21.18 | $3.33 3.64 USD | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
-0.39
|
$3.67B 4.01B USD | $5 5.47 USD | $21.77 23.8 USD | $21.77 23.8 USD | $3.67B 4.01B USD | 14.04 | $1.55 1.69 USD | |
| Frasers Group Plc ZVX.F | $8.36 9.13 USD |
+0.3
|
$3.66B 4B USD | $55 60.12 USD | $8.36 9.13 USD | $8.36 9.13 USD | $3.66B 4B USD | 9.82 | $0.85 0.93 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.65 2.89 USD |
-0.49
|
$3.55B 3.88B USD | $235 256.89 USD | $2.65 2.89 USD | $2.65 2.89 USD | $3.55B 3.88B USD | 14.69 | $0.18 0.2 USD | |
| Frontdoor, Inc. 3I5.F | $47 51.38 USD |
+1.29
|
$3.53B 3.86B USD | $50 54.66 USD | $47 51.38 USD | $47 51.38 USD | $3.53B 3.86B USD | 17.34 | $2.71 2.96 USD | |
| PVH Corp. PVH.F | $72.96 79.76 USD |
-0.08
|
$3.53B 3.85B USD | $151 165.06 USD | $72.96 79.76 USD | $72.96 79.76 USD | $3.53B 3.85B USD | 7.82 | $9.32 10.19 USD | |
| Acushnet Holdings Corp. 163.F | $60 65.59 USD |
-1.64
|
$3.53B 3.85B USD | $63 68.87 USD | $60 65.59 USD | $60 65.59 USD | $3.53B 3.85B USD | 18.69 | $3.21 3.51 USD | |
| Huhtamäki Oyj HUKI.F | $33.3 36.4 USD |
-1.07
|
$3.5B 3.82B USD | $2 2.19 USD | $33.3 36.4 USD | $33.3 36.4 USD | $3.5B 3.82B USD | 14.35 | $2.32 2.54 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.63 1.78 USD |
+1.24
|
$3.48B 3.8B USD | $4.37K 4.77K USD | $1.63 1.78 USD | $1.63 1.78 USD | $3.48B 3.8B USD | 6.03 | $0.27 0.3 USD | |
| HASEKO Corporation HS6.F | $12.5 13.66 USD |
+0.81
|
$3.48B 3.8B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.48B 3.8B USD | 16.02 | $0.78 0.85 USD | |
| Mazda Motor Corporation MZA.F | $5.46 5.97 USD |
+0.48
|
$3.47B 3.79B USD | $130 142.11 USD | $5.46 5.97 USD | $5.61 6.13 USD | $3.47B 3.79B USD | 4.92 | $1.11 1.21 USD | |
| Kontoor Brands, Inc. 3KO.F | $62.2 67.99 USD |
-1.14
|
$3.46B 3.78B USD | $71 77.61 USD | $62.2 67.99 USD | $62.2 67.99 USD | $3.46B 3.78B USD | 17.32 | $3.59 3.92 USD | |
| Rush Enterprises, Inc. RUNA.F | $43.6 47.66 USD |
-0.46
|
$3.44B 3.76B USD | $210 229.56 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.44B 3.76B USD | 13.84 | $3.15 3.44 USD | |
| Rush Enterprises, Inc. RUN.F | $46.4 50.72 USD |
-1.28
|
$3.41B 3.73B USD | $3 3.28 USD | $46.4 50.72 USD | $46.4 50.72 USD | $3.41B 3.73B USD | 14.73 | $3.15 3.44 USD | |
| Mazda Motor Corporation MZA0.F | $2.54 2.78 USD |
-1.55
|
$3.4B 3.72B USD | $100 109.31 USD | $2.54 2.78 USD | $2.54 2.78 USD | $3.4B 3.72B USD | 4.53 | $0.56 0.61 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| PUMA SE PUMA.F | $2.16 2.36 USD |
0
|
$3.38B 3.69B USD | $1.45K 1.58K USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.38B 3.69B USD | 11.36 | $0.19 0.21 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.41 1.54 USD |
+0.71
|
$3.37B 3.68B USD | $355 388.06 USD | $1.41 1.54 USD | $1.41 1.54 USD | $3.37B 3.68B USD | 8.29 | $0.17 0.19 USD | |
| Abercrombie & Fitch Co. AFT.F | $66.84 73.07 USD |
+3.97
|
$3.36B 3.67B USD | $60 65.59 USD | $66.84 73.07 USD | $66.89 73.12 USD | $3.36B 3.67B USD | 7.08 | $9.44 10.32 USD | |
| Verallia Société Anonyme 1VRA.F | $27.82 30.41 USD |
-0.14
|
$3.3B 3.61B USD | $3.5K 3.83K USD | $27.82 30.41 USD | $27.82 30.41 USD | $3.3B 3.61B USD | 13.91 | $2 2.19 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $20.8 22.74 USD |
0
|
$3.3B 3.61B USD | $112 122.43 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.3B 3.61B USD | 8.52 | $2.44 2.67 USD | |
| Sankyo Co., Ltd. SOK.F | $14.9 16.29 USD |
-1.32
|
$3.29B 3.6B USD | $35 38.26 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.29B 3.6B USD | 10.00 | $1.49 1.63 USD | |
| Vidrala, S.A. VIR.F | $97.4 106.47 USD |
-0.31
|
$3.27B 3.58B USD | $5 5.47 USD | $97.4 106.47 USD | $97.4 106.47 USD | $3.27B 3.58B USD | 13.77 | $7.07 7.73 USD | |
| KB Home KBH.F | $44.6 48.75 USD |
-0.45
|
$3.23B 3.53B USD | $30 32.79 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.23B 3.53B USD | 6.17 | $7.22 7.89 USD | |
| Wynn Macau, Limited 8WY.F | $0.5899 0.64 USD |
+0.62
|
$3.16B 3.45B USD | $10K 10.93K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.16B 3.45B USD | 9.77 | $0.06 0.07 USD | |
| Columbia Sportswear Company CUW.F | $56.5 61.76 USD |
0
|
$3.14B 3.43B USD | $2 2.19 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.14B 3.43B USD | 16.56 | $3.41 3.73 USD | |
| Wynn Macau, Limited 8WY0.F | $5.6 6.12 USD |
-0.88
|
$3.11B 3.4B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $3.11B 3.4B USD | 8.75 | $0.64 0.7 USD | |
| Inchcape plc IJCA.F | $8.17 8.93 USD |
+0.31
|
$3.09B 3.38B USD | $478 522.52 USD | $8.17 8.93 USD | $8.17 8.93 USD | $3.09B 3.38B USD | 10.46 | $0.78 0.85 USD | |
| Hilton Grand Vacations Inc. HIE.F | $33.6 36.73 USD |
-1.18
|
$3.09B 3.37B USD | $1 1.09 USD | $33.6 36.73 USD | $33.6 36.73 USD | $3.09B 3.37B USD | 119.99 | $0.28 0.31 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Advance Auto Parts, Inc. AWN.F | $44.02 48.12 USD |
+18.8
|
$3.08B 3.37B USD | $60 65.59 USD | $43.69 47.75 USD | $44.02 48.12 USD | $3.08B 3.37B USD | 0 | -$8.59 -9.3 USD | |
| Deliveroo plc 926.F | $2.06 2.25 USD |
+0.49
|
$3.03B 3.31B USD | $3.68K 4.02K USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| RH RS1.F | $160.32 175.25 USD |
-4.93
|
$3B 3.28B USD | $24 26.24 USD | $160.32 175.25 USD | $160.32 175.25 USD | $3B 3.28B USD | 50.25 | $3.19 3.49 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.81 10.72 USD |
+6.91
|
$3B 3.28B USD | $747 816.57 USD | $9.81 10.72 USD | $9.81 10.72 USD | $3B 3.28B USD | 13.25 | $0.74 0.81 USD | |
| Brunswick Corporation BWI.F | $44.78 48.95 USD |
-1.65
|
$2.94B 3.22B USD | $250 273.28 USD | $44.78 48.95 USD | $44.78 48.95 USD | $2.94B 3.22B USD | 33.66 | $1.33 1.45 USD | |
| Lagardere SA LAG.F | $20.45 22.35 USD |
-0.24
|
$2.91B 3.18B USD | $32 34.98 USD | $20.45 22.35 USD | $20.45 22.35 USD | $2.91B 3.18B USD | 17.33 | $1.18 1.29 USD | |
| Macy's, Inc. FDO.F | $10.45 11.42 USD |
-0.93
|
$2.91B 3.18B USD | $250 273.28 USD | $10.45 11.42 USD | $10.45 11.42 USD | $2.91B 3.18B USD | 5.71 | $1.83 2 USD | |
| Yamaha Corporation YHA.F | $6.33 6.91 USD |
+0.8
|
$2.87B 3.13B USD | $137 149.76 USD | $6.33 6.91 USD | $6.33 6.91 USD | $2.87B 3.13B USD | 37.20 | $0.17 0.19 USD | |
| Viscofan, S.A. VIS.F | $63.2 69.09 USD |
+0.16
|
$2.87B 3.13B USD | $2 2.19 USD | $63.2 69.09 USD | $63.2 69.09 USD | $2.87B 3.13B USD | 18.42 | $3.43 3.75 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.7 11.7 USD |
+0.94
|
$2.86B 3.12B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.86B 3.12B USD | 0 | -$0.27 -0.2 USD | |
| CIE Automotive, S.A. CAD.F | $23.75 25.96 USD |
-0.42
|
$2.86B 3.12B USD | $300 327.94 USD | $23.75 25.96 USD | $23.75 25.96 USD | $2.86B 3.12B USD | 8.76 | $2.71 2.96 USD | |
| Boyd Group Services Inc. 3YT.F | $131 143.2 USD |
-0.76
|
$2.83B 3.09B USD | $110 120.24 USD | $131 143.2 USD | $131 143.2 USD | $2.83B 3.09B USD | 238.18 | $0.55 0.6 USD | |
| Minth Group Limited M3I.F | $2.4 2.62 USD |
+0.84
|
$2.83B 3.09B USD | $3K 3.28K USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.83B 3.09B USD | 9.59 | $0.25 0.27 USD | |
| Dunelm Group plc DFQ.F | $13.8 15.09 USD |
0
|
$2.81B 3.07B USD | $48 52.47 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.81B 3.07B USD | 15.50 | $0.89 0.97 USD | |
| Nikon Corporation NKN.F | $8.53 9.32 USD |
+0.71
|
$2.81B 3.07B USD | $200 218.63 USD | $8.53 9.32 USD | $8.53 9.32 USD | $2.81B 3.07B USD | 77.52 | $0.11 0.12 USD | |
| Travel + Leisure Co. WD5A.F | $42.2 46.13 USD |
-0.47
|
$2.8B 3.06B USD | $673 735.68 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.8B 3.06B USD | 8.70 | $4.85 5.3 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.26 6.84 USD |
+0.81
|
$2.79B 3.05B USD | $283 309.36 USD | $6.26 6.84 USD | $6.26 6.84 USD | $2.79B 3.05B USD | 12.77 | $0.49 0.54 USD | |
| CarGurus, Inc. 0C6.F | $27.8 30.39 USD |
0
|
$2.78B 3.03B USD | $60 65.59 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.78B 3.03B USD | 84.24 | $0.33 0.36 USD | |
| Peloton Interactive, Inc. 2ON.F | $6.19 6.76 USD |
+8.89
|
$2.76B 3.02B USD | $34 37.17 USD | $6.19 6.76 USD | $6.19 6.76 USD | $2.76B 3.02B USD | 0 | -$0.38 -0.4 USD | |
| International Game Technology PLC 7IG.F | $13.3 14.54 USD |
+0.76
|
$2.74B 3B USD | $100 109.31 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.74B 3B USD | 147.77 | $0.09 0.1 USD | |
| Hugo Boss AG BOSS.F | $39.42 43.09 USD |
0
|
$2.73B 2.98B USD | $5 5.47 USD | $39.42 43.09 USD | $39.47 43.15 USD | $2.73B 2.98B USD | 12.75 | $3.09 3.38 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $17.1 18.69 USD |
+0.59
|
$2.73B 2.98B USD | $2.5K 2.73K USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.73B 2.98B USD | 20.85 | $0.82 0.9 USD | |
| Hugo Boss AG BOSA.F | $7.6 8.31 USD |
-0.65
|
$2.71B 2.96B USD | $1K 1.09K USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.71B 2.96B USD | 12.25 | $0.62 0.68 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||