国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (125)
- {{item.name}}
- 所有交流
- Frankfurt (125)
- Stuttgart (8)
- XETRA (19)
消费类（周期性） (125)
- {{item.name}}
- 所有版块
- 消费类（周期性） (125)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Astra International Tbk ASJA.F | €0.33 0.36 USD |
+0.62
|
€13.20B 14.43B USD | €119.56K 130.69K USD | €0.33 0.36 USD | €0.33 0.36 USD | €13.20B 14.43B USD | 8.15 | €0.04 0.04 USD | ||
| iQ International AG IQL.F | €0.01 0.0060 USD |
0
|
€146.22K 159.84K USD | €7.79K 8.51K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €146.22K 159.84K USD | 0 | -€1.42 -1.5 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.60 8.31 USD |
+1.33
|
€158.36B 173.11B USD | €700.00 765.19 USD | €7.50 8.2 USD | €7.60 8.31 USD | €158.36B 173.11B USD | 8.35 | €0.91 0.99 USD | ||
| DENSO Corporation DNO.F | €11.28 12.33 USD |
+0.85
|
€30.72B 33.58B USD | €10.00 10.93 USD | €11.28 12.33 USD | €11.28 12.33 USD | €30.72B 33.58B USD | 16.10 | €0.70 0.77 USD | ||
| DENSO Corporation DNOA.F | €11.20 12.24 USD |
-0.88
|
€30.66B 33.51B USD | €60.00 65.59 USD | €11.20 12.24 USD | €11.20 12.24 USD | €30.66B 33.51B USD | 16.00 | €0.70 0.77 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €34.80 38.04 USD |
+6.1
|
€27.14B 29.67B USD | €150.00 163.97 USD | €33.20 36.29 USD | €34.80 38.04 USD | €27.14B 29.67B USD | 22.74 | €1.53 1.67 USD | ||
| Bridgestone Corporation BGTA.F | €19.80 21.64 USD |
+0.51
|
€26.59B 29.07B USD | €7.00 7.65 USD | €19.80 21.64 USD | €19.80 21.64 USD | €26.59B 29.07B USD | 24.44 | €0.81 0.89 USD | ||
| Bridgestone Corporation BGT.F | €39.98 43.7 USD |
+0.55
|
€26.44B 28.9B USD | €250.00 273.28 USD | €39.98 43.7 USD | €39.98 43.7 USD | €26.44B 28.9B USD | 24.52 | €1.63 1.78 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €33.80 36.95 USD |
+0.6
|
€26.36B 28.82B USD | €40.00 43.73 USD | €33.80 36.95 USD | €33.80 36.95 USD | €26.36B 28.82B USD | 22.09 | €1.53 1.67 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.30 7.98 USD |
-1.35
|
€21.19B 23.16B USD | €1.00K 1.09K USD | €7.30 7.98 USD | €7.30 7.98 USD | €21.19B 23.16B USD | 17.38 | €0.42 0.46 USD | ||
| Knorr-Bremse AG KBX.F | €90.75 99.2 USD |
+1.91
|
€14.63B 15.99B USD | €18.00 19.68 USD | €90.35 98.76 USD | €90.75 99.2 USD | €14.63B 15.99B USD | 33.73 | €2.69 2.94 USD | ||
| Aptiv PLC R D7A.F | €66.00 72.15 USD |
+0.76
|
€14.61B 15.97B USD | €25.00 27.33 USD | €66.00 72.15 USD | €66.00 72.15 USD | €14.61B 15.97B USD | 57.89 | €1.14 1.25 USD | ||
| Knorr-Bremse AG KBXA.F | €22.20 24.27 USD |
+1.83
|
€14.59B 15.95B USD | €1.00 1.09 USD | €22.20 24.27 USD | €22.20 24.27 USD | €14.59B 15.95B USD | 33.13 | €0.67 0.73 USD | ||
| Continental Aktiengesellschaft CON.F | €64.48 70.49 USD |
-0.77
|
€12.92B 14.12B USD | €19.00 20.77 USD | €64.48 70.49 USD | €64.48 70.49 USD | €12.92B 14.12B USD | 0 | -€1.14 -1.2 USD | ||
| Magna International Inc. MGA.F | €42.12 46.04 USD |
+0.38
|
€12.58B 13.76B USD | €14.00 15.3 USD | €42.12 46.04 USD | €42.12 46.04 USD | €12.58B 13.76B USD | 13.37 | €3.15 3.44 USD | ||
| Aisin Corporation AKN.F | €15.20 16.62 USD |
+0.66
|
€11.34B 12.4B USD | €10.00 10.93 USD | €15.20 16.62 USD | €15.20 16.62 USD | €11.34B 12.4B USD | 12.45 | €1.22 1.33 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €80.20 87.67 USD |
0
|
€8.92B 9.75B USD | €81.00 88.54 USD | €80.20 87.67 USD | €80.20 87.67 USD | €8.92B 9.75B USD | 54.93 | €1.46 1.6 USD | ||
| BorgWarner Inc. BGW.F | €36.95 40.39 USD |
+0.2
|
€8.06B 8.82B USD | €294.00 321.38 USD | €36.95 40.39 USD | €36.95 40.39 USD | €8.06B 8.82B USD | 60.57 | €0.61 0.67 USD | ||
| Autoliv, Inc. LIV.F | €103.00 112.59 USD |
+1.98
|
€7.97B 8.72B USD | €100.00 109.31 USD | €102.00 111.5 USD | €103.00 112.59 USD | €7.97B 8.72B USD | 12.37 | €8.32 9.09 USD | ||
| Modine Manufacturing Company MMF.F | €137.20 149.98 USD |
-0.4
|
€7.61B 8.32B USD | €7.00 7.65 USD | €137.20 149.98 USD | €137.20 149.98 USD | €7.61B 8.32B USD | 45.88 | €2.99 3.27 USD | ||
| Niterra Co., Ltd. NGK.F | €37.20 40.66 USD |
+1.09
|
€7.47B 8.16B USD | €198.00 216.44 USD | €37.20 40.66 USD | €37.20 40.66 USD | €7.47B 8.16B USD | 13.93 | €2.67 2.92 USD | ||
| LKQ Corporation LKQ1.F | €25.40 27.77 USD |
0
|
€6.63B 7.25B USD | €6.00 6.56 USD | €25.40 27.77 USD | €25.40 27.77 USD | €6.63B 7.25B USD | 10.90 | €2.33 2.55 USD | ||
| Allison Transmission Holdings, Inc. 1A7.F | €77.00 84.17 USD |
+0.65
|
€6.50B 7.11B USD | €90.00 98.38 USD | €77.00 84.17 USD | €77.00 84.17 USD | €6.50B 7.11B USD | 10.96 | €7.02 7.67 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €5.99 6.55 USD |
+1.25
|
€5.99B 6.55B USD | €200.00 218.63 USD | €5.99 6.55 USD | €5.99 6.55 USD | €5.99B 6.55B USD | 11.98 | €0.50 0.55 USD | ||
| The Yokohama Rubber Company, Limited YRB.F | €33.60 36.73 USD |
+1.82
|
€5.30B 5.79B USD | €309.00 337.78 USD | €33.60 36.73 USD | €33.60 36.73 USD | €5.30B 5.79B USD | 15.20 | €2.21 2.42 USD | ||
| Lear Corporation LE6N.F | €92.00 100.57 USD |
-0.54
|
€5.01B 5.48B USD | €20.00 21.86 USD | €92.00 100.57 USD | €93.00 101.66 USD | €5.01B 5.48B USD | 13.01 | €7.07 7.73 USD | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.18 2.38 USD |
-0.91
|
€4.69B 5.12B USD | €1.00K 1.09K USD | €2.18 2.38 USD | €2.18 2.38 USD | €4.69B 5.12B USD | 7.03 | €0.31 0.34 USD | ||
| Minth Group Limited M3I.F | €3.68 4.02 USD |
0
|
€4.36B 4.76B USD | €260.00 284.22 USD | €3.68 4.02 USD | €3.74 4.09 USD | €4.36B 4.76B USD | 13.62 | €0.27 0.3 USD | ||
| Gentex Corporation GTX.F | €19.50 21.32 USD |
+0.52
|
€4.27B 4.67B USD | €92.00 100.57 USD | €19.50 21.32 USD | €19.50 21.32 USD | €4.27B 4.67B USD | 13.35 | €1.46 1.6 USD | ||
| Toyo Tire Corporation TYR.F | €23.60 25.8 USD |
+1.72
|
€3.66B 4B USD | €8.00 8.75 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.66B 4B USD | 9.95 | €2.37 2.59 USD | ||
| CIE Automotive, S.A. CAD.F | €29.35 32.08 USD |
+0.34
|
€3.53B 3.86B USD | €205.00 224.09 USD | €29.35 32.08 USD | €29.35 32.08 USD | €3.53B 3.86B USD | 10.75 | €2.73 2.98 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €11.80 12.9 USD |
+0.85
|
€3.16B 3.46B USD | €44.00 48.1 USD | €11.80 12.9 USD | €11.80 12.9 USD | €3.16B 3.46B USD | 0 | -€0.30 -0.3 USD | ||
| JTEKT Corporation 6JK.F | €9.30 10.17 USD |
+1.64
|
€3.00B 3.28B USD | €245.00 267.82 USD | €9.30 10.17 USD | €9.30 10.17 USD | €3.00B 3.28B USD | 28.18 | €0.33 0.36 USD | ||
| Linamar Corporation LNR.F | €49.00 53.56 USD |
+0.82
|
€2.96B 3.24B USD | €21.00 22.96 USD | €49.00 53.56 USD | €49.00 53.56 USD | €2.96B 3.24B USD | 19.36 | €2.53 2.77 USD | ||
| Garrett Motion Inc. G02.F | €14.00 15.3 USD |
0
|
€2.90B 3.17B USD | €600.00 655.88 USD | €14.00 15.3 USD | €14.00 15.3 USD | €2.90B 3.17B USD | 10.44 | €1.34 1.46 USD | ||
| NHK Spring Co., Ltd. NHK.F | €13.90 15.19 USD |
+1.46
|
€2.82B 3.08B USD | €300.00 327.94 USD | €13.90 15.19 USD | €13.90 15.19 USD | €2.82B 3.08B USD | 12.99 | €1.07 1.17 USD | ||
| Valeo SE VSA2.F | €10.68 11.67 USD |
-0.09
|
€2.58B 2.82B USD | €730.00 797.99 USD | €10.68 11.67 USD | €10.68 11.67 USD | €2.58B 2.82B USD | 21.35 | €0.50 0.55 USD | ||
| Dana Incorporated 4DH.F | €19.20 20.99 USD |
0
|
€2.53B 2.77B USD | €350.00 382.6 USD | €19.20 20.99 USD | €19.20 20.99 USD | €2.53B 2.77B USD | 50.52 | €0.38 0.42 USD | ||
| Nifco Inc. 9WM.F | €26.00 28.42 USD |
0
|
€2.51B 2.74B USD | €1.00 1.09 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.51B 2.74B USD | 9.45 | €2.75 3.01 USD | ||
| NSK Ltd. NSK.F | €5.00 5.47 USD |
+0.4
|
€2.49B 2.72B USD | €200.00 218.63 USD | €5.00 5.47 USD | €5.00 5.47 USD | €2.49B 2.72B USD | 25.00 | €0.20 0.22 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €19.20 20.99 USD |
-0.52
|
€2.48B 2.71B USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €2.48B 2.71B USD | 9.64 | €1.99 2.18 USD | ||
| Visteon Corporation VS51.F | €88.50 96.74 USD |
+0.57
|
€2.43B 2.66B USD | €50.00 54.66 USD | €88.50 96.74 USD | €88.50 96.74 USD | €2.43B 2.66B USD | 9.20 | €9.61 10.51 USD | ||
| Toyota Boshoku Corporation TY7.F | €13.20 14.43 USD |
+0.76
|
€2.39B 2.61B USD | €94.00 102.75 USD | €13.20 14.43 USD | €13.20 14.43 USD | €2.39B 2.61B USD | 20.62 | €0.64 0.7 USD | ||
| Forvia SE FAU.F | €12.23 13.37 USD |
+6.07
|
€2.29B 2.5B USD | €641.00 700.7 USD | €11.54 12.61 USD | €12.23 13.37 USD | €2.29B 2.5B USD | 0 | -€2.33 -2.5 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €16.50 18.04 USD |
+0.61
|
€2.17B 2.37B USD | €28.00 30.61 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.17B 2.37B USD | 14.60 | €1.13 1.24 USD | ||
| OPmobility SE EZM.F | €14.44 15.78 USD |
-0.55
|
€2.08B 2.27B USD | €140.00 153.04 USD | €14.44 15.78 USD | €14.44 15.78 USD | €2.08B 2.27B USD | 13.00 | €1.11 1.21 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €7.22 7.89 USD |
+0.25
|
€2.07B 2.26B USD | €40.00 43.73 USD | €7.22 7.89 USD | €7.22 7.89 USD | €2.07B 2.26B USD | 0 | -€5.19 -5.6 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €14.80 16.18 USD |
0
|
€1.88B 2.06B USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.88B 2.06B USD | 36.09 | €0.41 0.45 USD | ||
| Inter Cars S.A. 7FZ.F | €128.20 140.14 USD |
-0.47
|
€1.84B 2.01B USD | €4.00 4.37 USD | €128.20 140.14 USD | €128.20 140.14 USD | €1.84B 2.01B USD | 10.23 | €12.52 13.69 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.91 3.18 USD |
-0.07
|
€1.66B 1.81B USD | €392.00 428.51 USD | €2.91 3.18 USD | €2.91 3.18 USD | €1.66B 1.81B USD | 10.02 | €0.29 0.32 USD | ||
| Adient plc 18I.F | €16.50 18.04 USD |
0
|
€1.36B 1.49B USD | €95.00 103.85 USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.36B 1.49B USD | 0 | -€2.92 -3.1 USD | ||
| XPEL, Inc. XPX.F | €39.80 43.51 USD |
0
|
€1.18B 1.29B USD | €400.00 437.25 USD | €39.80 43.51 USD | €39.80 43.51 USD | €1.18B 1.29B USD | 27.26 | €1.46 1.6 USD | ||
| Nokian Renkaat Oyj NRE.F | €8.40 9.18 USD |
+1.14
|
€1.17B 1.28B USD | €200.00 218.63 USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.17B 1.28B USD | 0 | -€0.19 -0.2 USD | ||
| KYB Corporation 60V.F | €24.80 27.11 USD |
+0.81
|
€1.08B 1.18B USD | €105.00 114.78 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.08B 1.18B USD | 8.13 | €3.05 3.33 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €15.70 17.16 USD |
+1.95
|
€1.03B 1.12B USD | €50.00 54.66 USD | €15.70 17.16 USD | €15.70 17.16 USD | €1.03B 1.12B USD | 20.38 | €0.77 0.84 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.32 6.91 USD |
-0.78
|
€956.38M 1.05B USD | €250.00 273.28 USD | €6.32 6.91 USD | €6.32 6.91 USD | €956.38M 1.05B USD | 10.19 | €0.62 0.68 USD | ||
| F.C.C. Co., Ltd. FCV.F | €18.80 20.55 USD |
+1.08
|
€923.37M 1.01B USD | €3.00 3.28 USD | €18.80 20.55 USD | €18.80 20.55 USD | €923.37M 1.01B USD | 9.64 | €1.95 2.13 USD | ||
| Gentherm Incorporated QA4A.F | €29.80 32.58 USD |
-2.61
|
€914.93M 1B USD | €140.00 153.04 USD | €29.80 32.58 USD | €29.80 32.58 USD | €914.93M 1B USD | 35.05 | €0.85 0.93 USD | ||
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€862.55M 942.88M USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €862.55M 942.88M USD | 13.72 | €1.72 1.88 USD | ||
| JOST Werke SE JST.F | €51.30 56.08 USD |
+0.59
|
€764.37M 835.56M USD | €67.00 73.24 USD | €51.30 56.08 USD | €51.30 56.08 USD | €764.37M 835.56M USD | 24.19 | €2.12 2.32 USD | ||
| Standard Motor Products, Inc. SRU.F | €32.60 35.64 USD |
0
|
€717.17M 783.97M USD | €34.00 37.17 USD | €32.60 35.64 USD | €32.60 35.64 USD | €717.17M 783.97M USD | 12.30 | €2.65 2.9 USD | ||
| Burelle SA 7SP.F | €398.00 435.07 USD |
-1.73
|
€701.12M 766.41M USD | €52.00 56.84 USD | €398.00 435.07 USD | €398.00 435.07 USD | €701.12M 766.41M USD | 6.44 | €61.80 67.56 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.60 6.12 USD |
+0.9
|
€664.70M 726.61M USD | €8.00 8.75 USD | €5.60 6.12 USD | €5.60 6.12 USD | €664.70M 726.61M USD | 19.31 | €0.29 0.32 USD | ||
| SAF-Holland SE SFQ.F | €14.40 15.74 USD |
0
|
€653.68M 714.56M USD | €430.00 470.05 USD | €14.40 15.74 USD | €14.40 15.74 USD | €653.68M 714.56M USD | 11.70 | €1.23 1.34 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €27.60 30.17 USD |
-0.72
|
€644.50M 704.53M USD | €0.00 0 USD | €27.60 30.17 USD | €28.00 30.61 USD | €644.50M 704.53M USD | 18.39 | €1.50 1.64 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.67 0.73 USD |
+0.45
|
€622.94M 680.95M USD | €5.21K 5.7K USD | €0.67 0.73 USD | €0.67 0.73 USD | €622.94M 680.95M USD | 6.10 | €0.11 0.12 USD | ||
| Fox Factory Holding Corp. FF0.F | €12.71 13.89 USD |
+1.19
|
€531.34M 580.83M USD | €1.05K 1.15K USD | €12.57 13.74 USD | €12.73 13.91 USD | €531.34M 580.83M USD | 0 | -€5.32 -5.8 USD | ||
| Auto Partner SA 6KF.F | €3.74 4.09 USD |
-1.58
|
€494.62M 540.69M USD | €50.00 54.66 USD | €3.74 4.09 USD | €3.87 4.23 USD | €494.62M 540.69M USD | 10.10 | €0.37 0.4 USD | ||
| Monro, Inc. MR2.F | €15.80 17.27 USD |
-2.47
|
€489.79M 535.4M USD | €1.50K 1.64K USD | €15.80 17.27 USD | €16.20 17.71 USD | €489.79M 535.4M USD | 0 | -€0.59 -0.6 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €26.40 28.86 USD |
0
|
€479.25M 523.89M USD | €40.00 43.73 USD | €26.40 28.86 USD | €26.40 28.86 USD | €479.25M 523.89M USD | 16.29 | €1.62 1.77 USD | ||
| Martinrea International Inc. 03M.F | €6.35 6.94 USD |
0
|
€472.06M 516.02M USD | €20.00 21.86 USD | €6.35 6.94 USD | €6.35 6.94 USD | €472.06M 516.02M USD | 0 | -€0.31 -0.3 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.34 4.74 USD |
+2.36
|
€438.13M 478.93M USD | €500.00 546.57 USD | €4.34 4.74 USD | €4.34 4.74 USD | €438.13M 478.93M USD | 12.76 | €0.34 0.37 USD | ||
| Sogefi S.p.A. GEF.F | €3.07 3.35 USD |
+0.82
|
€367.40M 401.61M USD | €80.00 87.45 USD | €3.05 3.33 USD | €3.17 3.46 USD | €367.40M 401.61M USD | 12.25 | €0.25 0.27 USD | ||
| AB Dynamics plc 6DY.F | €14.50 15.85 USD |
-1.36
|
€336.25M 367.57M USD | €20.00 21.86 USD | €14.10 15.41 USD | €14.50 15.85 USD | €336.25M 367.57M USD | 24.57 | €0.59 0.64 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.80 3.06 USD |
+5.26
|
€292.41M 319.65M USD | €2.00K 2.19K USD | €2.80 3.06 USD | €2.80 3.06 USD | €292.41M 319.65M USD | 0 | -€0.97 -1.06 USD | ||
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
0
|
€290.65M 317.72M USD | €3.63K 3.96K USD | €0.14 0.15 USD | €0.14 0.15 USD | €290.65M 317.72M USD | 6.80 | €0.02 0.02 USD | ||
| Tire Company Debica S.A. FD8.F | €18.90 20.66 USD |
+0.21
|
€262.87M 287.35M USD | €4.00 4.37 USD | €18.90 20.66 USD | €18.90 20.66 USD | €262.87M 287.35M USD | 18.52 | €1.02 1.11 USD | ||
| Daido Metal Co., Ltd. 69L.F | €5.25 5.74 USD |
+3.96
|
€260.79M 285.08M USD | €0.00 0 USD | €5.20 5.68 USD | €5.25 5.74 USD | €260.79M 285.08M USD | 11.66 | €0.45 0.49 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.52 2.75 USD |
+1.61
|
€258.69M 282.78M USD | €15.00 16.4 USD | €2.52 2.75 USD | €2.52 2.75 USD | €258.69M 282.78M USD | 7.63 | €0.33 0.36 USD | ||
| ElringKlinger AG ZIL2.F | €3.98 4.35 USD |
+0.13
|
€257.85M 281.87M USD | €4.50K 4.92K USD | €3.98 4.35 USD | €3.98 4.35 USD | €257.85M 281.87M USD | 0 | -€1.82 -1.9 USD | ||
| AMA Group Limited KC7.F | €0.48 0.52 USD |
+3.37
|
€252.01M 275.48M USD | €701.00 766.29 USD | €0.48 0.52 USD | €0.50 0.55 USD | €252.01M 275.48M USD | 0 | -€0.01 -0.01 USD | ||
| ElringKlinger AG ZIL.F | €1.86 2.03 USD |
+0.54
|
€250.99M 274.36M USD | €120.00 131.18 USD | €1.86 2.03 USD | €1.86 2.03 USD | €250.99M 274.36M USD | 0 | -€0.91 -0.9 USD | ||
| Oponeo.pl S.A. 79I.F | €21.00 22.96 USD |
+1.45
|
€237.01M 259.09M USD | €1.00K 1.09K USD | €21.00 22.96 USD | €21.00 22.96 USD | €237.01M 259.09M USD | 12.35 | €1.70 1.86 USD | ||
| Intron Technology Holdings Limited B46.F | €0.20 0.22 USD |
-1.49
|
€236.82M 258.87M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €236.82M 258.87M USD | 9.94 | €0.02 0.02 USD | ||
| Akwel SA MW4.F | €7.78 8.5 USD |
+2.37
|
€213.24M 233.1M USD | €53.00 57.94 USD | €7.78 8.5 USD | €7.78 8.5 USD | €213.24M 233.1M USD | 13.18 | €0.59 0.64 USD | ||
| Kendrion N.V. K3E.F | €13.44 14.69 USD |
0
|
€212.42M 232.21M USD | €30.00 32.79 USD | €13.44 14.69 USD | €13.70 14.98 USD | €212.42M 232.21M USD | 24.00 | €0.56 0.61 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
0
|
€192.45M 210.37M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €192.45M 210.37M USD | 3.95 | €0.01 0.01 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €18.24 19.94 USD |
-1.3
|
€184.33M 201.49M USD | €300.00 327.94 USD | €18.24 19.94 USD | €18.24 19.94 USD | €184.33M 201.49M USD | 0 | -€12.50 -13.6 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.06 USD |
+4.53
|
€176.33M 192.76M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €176.33M 192.76M USD | 0 | €0.00 0 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.35 0.39 USD |
0
|
€159.05M 173.86M USD | €200.00 218.63 USD | €0.35 0.39 USD | €0.35 0.39 USD | €159.05M 173.86M USD | 7.08 | €0.05 0.05 USD | ||
| Exco Technologies Limited 3XT.F | €4.02 4.39 USD |
-0.99
|
€158.46M 173.22M USD | €350.00 382.6 USD | €4.06 4.44 USD | €4.06 4.44 USD | €158.46M 173.22M USD | 10.57 | €0.38 0.42 USD | ||
| EDAG Engineering Group AG ED4.F | €6.00 6.56 USD |
-0.33
|
€152.60M 166.81M USD | €30.00 32.79 USD | €6.00 6.56 USD | €6.00 6.56 USD | €152.60M 166.81M USD | 0 | -€2.47 -2.7 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.14 0.16 USD |
+3.8
|
€150.38M 164.38M USD | €15.00K 16.4K USD | €0.14 0.16 USD | €0.14 0.16 USD | €150.38M 164.38M USD | 0 | -€0.02 -0.02 USD | ||
| Stoneridge, Inc. 2GX.F | €4.76 5.2 USD |
0
|
€139.80M 152.82M USD | €714.00 780.5 USD | €4.76 5.2 USD | €4.76 5.2 USD | €139.80M 152.82M USD | 0 | -€0.99 -1.08 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €9.32 10.19 USD |
-1.06
|
€127.03M 138.86M USD | €454.00 496.28 USD | €9.32 10.19 USD | €9.62 10.52 USD | €127.03M 138.86M USD | 18.27 | €0.51 0.56 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.47 4.89 USD |
-0.22
|
€119.51M 130.64M USD | €400.00 437.25 USD | €4.47 4.89 USD | €4.47 4.89 USD | €119.51M 130.64M USD | 13.96 | €0.32 0.35 USD | ||
| Novem Group S.A. NVM.F | €2.70 2.95 USD |
-0.37
|
€116.18M 127M USD | €340.00 371.67 USD | €2.70 2.95 USD | €2.70 2.95 USD | €116.18M 127M USD | 6.27 | €0.43 0.47 USD | ||
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | ||
| Bulten AB (publ) 3FB.F | €4.38 4.79 USD |
+1.04
|
€92.28M 100.88M USD | €35.00 38.26 USD | €4.38 4.79 USD | €4.38 4.79 USD | €92.28M 100.88M USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}