结果页面 7，国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1024)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (1024)
- Hamburg (2)
- Munich (30)
- Stuttgart (48)
- XETRA (84)
消费类（周期性） (1024)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cars.com Inc. CK3.F | €10.70 11.7 USD |
-0.93
|
€664.37M 726.24M USD | €900.00 983.82 USD | €10.70 11.7 USD | €10.70 11.7 USD | €664.37M 726.24M USD | 27.43 | €0.39 0.43 USD | ||
| Piaggio & C. SpA P1I.F | €1.84 2.01 USD |
+0.38
|
€662.86M 724.59M USD | €40.00 43.73 USD | €1.84 2.01 USD | €1.84 2.01 USD | €662.86M 724.59M USD | 18.41 | €0.10 0.11 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €7.47 8.17 USD |
-0.93
|
€659.34M 720.75M USD | €1.17K 1.28K USD | €7.45 8.14 USD | €7.47 8.17 USD | €659.34M 720.75M USD | 20.18 | €0.37 0.4 USD | ||
| Aoyama Trading Co., Ltd. 9B7.F | €13.50 14.76 USD |
+1.5
|
€653.60M 714.47M USD | €200.00 218.63 USD | €13.50 14.76 USD | €13.50 14.76 USD | €653.60M 714.47M USD | 13.10 | €1.03 1.13 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.40 5.9 USD |
-0.92
|
€640.96M 700.66M USD | €8.00 8.75 USD | €5.40 5.9 USD | €5.40 5.9 USD | €640.96M 700.66M USD | 18.62 | €0.29 0.32 USD | ||
| Myers Industries, Inc. MJF.F | €16.40 17.93 USD |
-1.2
|
€634.11M 693.17M USD | €600.00 655.88 USD | €16.40 17.93 USD | €16.40 17.93 USD | €634.11M 693.17M USD | 26.03 | €0.63 0.69 USD | ||
| Golden Entertainment, Inc. GE6.F | €23.80 26.02 USD |
0
|
€631.97M 690.82M USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €631.97M 690.82M USD | 125.26 | €0.19 0.21 USD | ||
| Stitch Fix, Inc. SYJ.F | €4.66 5.09 USD |
+0.91
|
€631.10M 689.88M USD | €1.90K 2.08K USD | €4.61 5.04 USD | €4.66 5.09 USD | €631.10M 689.88M USD | 0 | -€0.19 -0.2 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.67 0.73 USD |
0
|
€609.49M 666.25M USD | €5.21K 5.7K USD | €0.67 0.73 USD | €0.67 0.73 USD | €609.49M 666.25M USD | 6.09 | €0.11 0.12 USD | ||
| Fox Factory Holding Corp. FF0.F | €14.48 15.83 USD |
+0.42
|
€605.57M 661.97M USD | €1.05K 1.15K USD | €14.17 15.49 USD | €14.48 15.83 USD | €605.57M 661.97M USD | 0 | -€5.26 -5.7 USD | ||
| Wickes Group plc 0FD.F | €2.64 2.89 USD |
0
|
€604.79M 661.11M USD | €39.00 42.63 USD | €2.64 2.89 USD | €2.68 2.93 USD | €604.79M 661.11M USD | 24.00 | €0.11 0.12 USD | ||
| Boozt AB (publ) BOK.F | €9.90 10.82 USD |
+0.35
|
€604.48M 660.78M USD | €250.00 273.28 USD | €9.90 10.82 USD | €9.90 10.82 USD | €604.48M 660.78M USD | 19.78 | €0.50 0.55 USD | ||
| Musti Group Oyj 49U.F | €17.88 19.55 USD |
-0.67
|
€603.64M 659.86M USD | €27.00 29.51 USD | €17.88 19.55 USD | €17.88 19.55 USD | €603.64M 659.86M USD | 162.54 | €0.11 0.12 USD | ||
| Matas A/S 1MTA.F | €16.20 17.71 USD |
+0.37
|
€602.78M 658.92M USD | €130.00 142.11 USD | €16.20 17.71 USD | €16.20 17.71 USD | €602.78M 658.92M USD | 16.19 | €1.00 1.09 USD | ||
| Build-A-Bear Workshop, Inc. FPW.F | €44.40 48.54 USD |
-1.77
|
€600.87M 656.83M USD | €257.00 280.94 USD | €44.40 48.54 USD | €44.40 48.54 USD | €600.87M 656.83M USD | 12.03 | €3.69 4.03 USD | ||
| The Rank Group Plc RNKA.F | €1.22 1.33 USD |
0
|
€588.88M 643.73M USD | €2.00K 2.19K USD | €1.22 1.33 USD | €1.22 1.33 USD | €588.88M 643.73M USD | 11.09 | €0.11 0.12 USD | ||
| Kaufman & Broad S.A. 3GH.F | €29.10 31.81 USD |
-0.51
|
€570.71M 623.86M USD | €351.00 383.69 USD | €29.10 31.81 USD | €29.10 31.81 USD | €570.71M 623.86M USD | 12.17 | €2.39 2.61 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €19.10 20.88 USD |
-0.52
|
€568.42M 621.35M USD | €17.00 18.58 USD | €19.10 20.88 USD | €19.10 20.88 USD | €568.42M 621.35M USD | 14.80 | €1.29 1.41 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €7.00 7.65 USD |
+6.87
|
€554.87M 606.54M USD | €0.00 0 USD | €7.00 7.65 USD | €7.05 7.71 USD | €554.87M 606.54M USD | 11.66 | €0.60 0.66 USD | ||
| Camping World Holdings, Inc. C83.F | €8.54 9.33 USD |
-2.29
|
€553.39M 604.93M USD | €1.17K 1.28K USD | €8.54 9.33 USD | €8.54 9.33 USD | €553.39M 604.93M USD | 0 | -€0.85 -0.9 USD | ||
| Monro, Inc. MR2.F | €17.80 19.46 USD |
+0.56
|
€551.79M 603.18M USD | €1.50K 1.64K USD | €17.80 19.46 USD | €17.80 19.46 USD | €551.79M 603.18M USD | 0 | -€0.59 -0.6 USD | ||
| MTY Food Group Inc. 9MF.F | €23.55 25.74 USD |
+0.43
|
€538.14M 588.26M USD | €784.00 857.02 USD | €23.45 25.63 USD | €23.95 26.18 USD | €538.14M 588.26M USD | 25.87 | €0.91 0.99 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €89.50 97.84 USD |
+1.13
|
€531.66M 581.18M USD | €6.00 6.56 USD | €89.50 97.84 USD | €89.50 97.84 USD | €531.66M 581.18M USD | 14.13 | €6.33 6.92 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.10 3.39 USD |
-0.64
|
€530.49M 579.9M USD | €600.00 655.88 USD | €3.10 3.39 USD | €3.10 3.39 USD | €530.49M 579.9M USD | 16.31 | €0.19 0.21 USD | ||
| Bloomin' Brands, Inc. BOO.F | €6.05 6.61 USD |
0
|
€529.52M 578.84M USD | €400.00 437.25 USD | €6.05 6.61 USD | €6.05 6.61 USD | €529.52M 578.84M USD | 18.90 | €0.32 0.35 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €23.60 25.8 USD |
-3.28
|
€527.81M 576.97M USD | €41.00 44.82 USD | €23.20 25.36 USD | €23.60 25.8 USD | €527.81M 576.97M USD | 37.46 | €0.63 0.69 USD | ||
| Sabre Corporation 19S.F | €1.31 1.43 USD |
+0.08
|
€521.98M 570.59M USD | €334.00 365.11 USD | €1.28 1.4 USD | €1.31 1.43 USD | €521.98M 570.59M USD | 0 | -€0.52 -0.5 USD | ||
| Belluna Co., Ltd. 73L.F | €5.30 5.79 USD |
+1.92
|
€520.39M 568.86M USD | €20.00 21.86 USD | €5.30 5.79 USD | €5.30 5.79 USD | €520.39M 568.86M USD | 9.81 | €0.54 0.59 USD | ||
| Auto Partner SA 6KF.F | €3.82 4.18 USD |
-0.13
|
€505.20M 552.25M USD | €100.00 109.31 USD | €3.82 4.18 USD | €3.82 4.18 USD | €505.20M 552.25M USD | 10.32 | €0.37 0.4 USD | ||
| BHG Group AB (publ) 7B1.F | €2.78 3.04 USD |
+0.8
|
€505.06M 552.1M USD | €1.00K 1.09K USD | €2.78 3.04 USD | €2.78 3.04 USD | €505.06M 552.1M USD | 0 | -€0.17 -0.1 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €27.80 30.39 USD |
+2.96
|
€504.67M 551.67M USD | €40.00 43.73 USD | €27.80 30.39 USD | €27.80 30.39 USD | €504.67M 551.67M USD | 17.37 | €1.60 1.75 USD | ||
| SMCP S.A. SFC.F | €6.29 6.88 USD |
+0.16
|
€491.09M 536.83M USD | €100.00 109.31 USD | €6.29 6.88 USD | €6.29 6.88 USD | €491.09M 536.83M USD | 10.84 | €0.58 0.63 USD | ||
| Martinrea International Inc. 03M.F | €6.50 7.11 USD |
+1.56
|
€483.21M 528.21M USD | €2.00 2.19 USD | €6.50 7.11 USD | €6.50 7.11 USD | €483.21M 528.21M USD | 0 | -€0.32 -0.3 USD | ||
| Malibu Boats, Inc. M05.F | €24.76 27.07 USD |
-0.96
|
€480.77M 525.55M USD | €21.00 22.96 USD | €24.76 27.07 USD | €24.76 27.07 USD | €480.77M 525.55M USD | 29.83 | €0.83 0.91 USD | ||
| Cango Inc. 9C0A.F | €2.70 2.95 USD |
-4.26
|
€478.62M 523.19M USD | €85.00K 92.92K USD | €2.70 2.95 USD | €2.70 2.95 USD | €478.62M 523.19M USD | 0 | -€3.08 -3.3 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €7.75 8.47 USD |
-1.27
|
€477.80M 522.3M USD | €100.00 109.31 USD | €7.75 8.47 USD | €7.75 8.47 USD | €477.80M 522.3M USD | 35.22 | €0.22 0.24 USD | ||
| MarineMax, Inc. MLW.F | €21.36 23.35 USD |
-3
|
€467.13M 510.64M USD | €100.00 109.31 USD | €21.36 23.35 USD | €21.36 23.35 USD | €467.13M 510.64M USD | 0 | -€1.22 -1.3 USD | ||
| Kid ASA 97Q.F | €11.24 12.29 USD |
-0.53
|
€460.67M 503.58M USD | €152.00 166.16 USD | €11.24 12.29 USD | €11.24 12.29 USD | €460.67M 503.58M USD | 18.12 | €0.62 0.68 USD | ||
| ZACROS Corporation FJ3.F | €6.30 6.89 USD |
+0.8
|
€455.15M 497.54M USD | €500.00 546.57 USD | €6.30 6.89 USD | €6.30 6.89 USD | €455.15M 497.54M USD | 12.59 | €0.50 0.55 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.46 4.88 USD |
+1.83
|
€450.24M 492.18M USD | €500.00 546.57 USD | €4.46 4.88 USD | €4.46 4.88 USD | €450.24M 492.18M USD | 13.51 | €0.33 0.36 USD | ||
| China Lilang Limited 5LX.F | €0.37 0.4 USD |
+1.1
|
€449.88M 491.78M USD | €150.00 163.97 USD | €0.37 0.4 USD | €0.37 0.4 USD | €449.88M 491.78M USD | 9.19 | €0.04 0.04 USD | ||
| Lindex Group Oyj SOMB.F | €2.52 2.75 USD |
+0.6
|
€444.41M 485.8M USD | €1.76K 1.92K USD | €2.52 2.75 USD | €2.52 2.75 USD | €444.41M 485.8M USD | 27.99 | €0.09 0.1 USD | ||
| Oxford Industries, Inc. OXD.F | €29.40 32.14 USD |
+8.89
|
€437.40M 478.13M USD | €20.00 21.86 USD | €29.40 32.14 USD | €29.40 32.14 USD | €437.40M 478.13M USD | 0 | -€0.22 -0.2 USD | ||
| Dine Brands Global, Inc. IHP.F | €28.80 31.48 USD |
+0.7
|
€436.81M 477.49M USD | €70.00 76.52 USD | €28.80 31.48 USD | €28.80 31.48 USD | €436.81M 477.49M USD | 15.07 | €1.91 2.09 USD | ||
| Betterware de México, S.A.P.I. de C.V. BM0.F | €11.60 12.68 USD |
-0.85
|
€432.87M 473.19M USD | €91.00 99.48 USD | €11.60 12.68 USD | €11.60 12.68 USD | €432.87M 473.19M USD | 29.74 | €0.39 0.43 USD | ||
| Villeroy & Boch AG VIB3.F | €16.15 17.65 USD |
+1.25
|
€430.42M 470.51M USD | €350.00 382.6 USD | €16.05 17.54 USD | €16.40 17.93 USD | €430.42M 470.51M USD | 47.50 | €0.34 0.37 USD | ||
| DFS Furniture plc DF0.F | €1.81 1.98 USD |
0
|
€427.11M 466.88M USD | €250.00 273.28 USD | €1.81 1.98 USD | €1.81 1.98 USD | €427.11M 466.88M USD | 15.08 | €0.12 0.13 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | ||
| Zumiez Inc. ZM3.F | €24.60 26.89 USD |
+0.82
|
€416.96M 455.79M USD | €84.00 91.82 USD | €24.40 26.67 USD | €24.60 26.89 USD | €416.96M 455.79M USD | 70.28 | €0.35 0.38 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €4.56 4.98 USD |
-2.56
|
€415.07M 453.73M USD | €780.00 852.65 USD | €4.56 4.98 USD | €4.74 5.18 USD | €415.07M 453.73M USD | 0 | -€0.40 -0.4 USD | ||
| Marston's PLC WVDA.F | €0.65 0.71 USD |
-1.36
|
€412.68M 451.11M USD | €3.50K 3.83K USD | €0.65 0.71 USD | €0.65 0.71 USD | €412.68M 451.11M USD | 5.00 | €0.13 0.14 USD | ||
| Fastned B.V. FSF.F | €20.40 22.3 USD |
-0.49
|
€403.72M 441.32M USD | €100.00 109.31 USD | €20.40 22.3 USD | €20.40 22.3 USD | €403.72M 441.32M USD | 0 | -€1.38 -1.5 USD | ||
| Jumbo Interactive Limited JUB.F | €6.15 6.72 USD |
-0.81
|
€402.51M 440M USD | €700.00 765.19 USD | €6.15 6.72 USD | €6.15 6.72 USD | €402.51M 440M USD | 17.08 | €0.36 0.39 USD | ||
| Movado Group, Inc. MV4.F | €18.00 19.68 USD |
-0.55
|
€398.88M 436.03M USD | €500.00 546.57 USD | €18.00 19.68 USD | €18.00 19.68 USD | €398.88M 436.03M USD | 21.68 | €0.83 0.91 USD | ||
| TFF Group 5L1.F | €18.35 20.06 USD |
+0.55
|
€397.83M 434.88M USD | €286.00 312.64 USD | €18.35 20.06 USD | €18.35 20.06 USD | €397.83M 434.88M USD | 12.92 | €1.42 1.55 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.43 0.47 USD |
+8.12
|
€391.40M 427.85M USD | €1.27K 1.39K USD | €0.43 0.47 USD | €0.43 0.47 USD | €391.40M 427.85M USD | 14.19 | €0.03 0.03 USD | ||
| Caleres, Inc. BRP.F | €11.30 12.35 USD |
-1.74
|
€383.02M 418.69M USD | €100.00 109.31 USD | €11.30 12.35 USD | €11.30 12.35 USD | €383.02M 418.69M USD | 20.54 | €0.55 0.6 USD | ||
| Sogefi S.p.A. GEF.F | €3.18 3.48 USD |
+0.16
|
€381.18M 416.68M USD | €80.00 87.45 USD | €3.16 3.45 USD | €3.24 3.54 USD | €381.18M 416.68M USD | 12.72 | €0.25 0.27 USD | ||
| Best Pacific International Holdings Limited NWQ.F | €0.35 0.38 USD |
-5.88
|
€380.42M 415.85M USD | €213.00 232.84 USD | €0.35 0.38 USD | €0.35 0.38 USD | €380.42M 415.85M USD | 5.86 | €0.06 0.07 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.45 1.59 USD |
-2.16
|
€380.13M 415.53M USD | €988.00 1.08K USD | €1.45 1.59 USD | €1.45 1.59 USD | €380.13M 415.53M USD | 0 | -€0.33 -0.3 USD | ||
| TKM Grupp AS UE8.F | €8.91 9.74 USD |
-0.34
|
€375.51M 410.48M USD | €11.00 12.02 USD | €8.91 9.74 USD | €8.91 9.74 USD | €375.51M 410.48M USD | 19.80 | €0.45 0.49 USD | ||
| Bed Bath & Beyond, Inc. OVER.F | €5.29 5.78 USD |
+1.81
|
€372.77M 407.49M USD | €400.00 437.25 USD | €5.29 5.78 USD | €5.29 5.78 USD | €372.77M 407.49M USD | 0 | -€2.38 -2.6 USD | ||
| On the Beach Group plc 9BP.F | €2.52 2.75 USD |
0
|
€370.85M 405.39M USD | €1.00K 1.09K USD | €2.52 2.75 USD | €2.52 2.75 USD | €370.85M 405.39M USD | 14.82 | €0.17 0.19 USD | ||
| BasicNet S.p.A. BCJ.F | €7.31 7.99 USD |
-0.27
|
€367.78M 402.04M USD | €432.00 472.23 USD | €7.31 7.99 USD | €7.31 7.99 USD | €367.78M 402.04M USD | 104.42 | €0.07 0.08 USD | ||
| Aramis Group SAS 6T6.F | €4.35 4.76 USD |
+0.81
|
€367.15M 401.34M USD | €200.00 218.63 USD | €4.35 4.76 USD | €4.35 4.76 USD | €367.15M 401.34M USD | 18.12 | €0.24 0.26 USD | ||
| Haverty Furniture Companies, Inc. 25F.F | €20.60 22.52 USD |
-1.9
|
€366.08M 400.18M USD | €58.00 63.4 USD | €20.60 22.52 USD | €20.60 22.52 USD | €366.08M 400.18M USD | 20.60 | €1.00 1.09 USD | ||
| Halfords Group plc HDK.F | €1.59 1.74 USD |
0
|
€359.14M 392.59M USD | €4.00 4.37 USD | €1.59 1.74 USD | €1.59 1.74 USD | €359.14M 392.59M USD | 0 | -€0.18 -0.1 USD | ||
| Regina Miracle International (Holdings) Limited RMT.F | €0.24 0.26 USD |
+0.85
|
€359.13M 392.58M USD | €29.00 31.7 USD | €0.24 0.26 USD | €0.24 0.26 USD | €359.13M 392.58M USD | 11.80 | €0.02 0.02 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
0
|
€357.86M 391.19M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €357.86M 391.19M USD | 0 | €0.00 0 USD | ||
| TWC Enterprises Limited 4TW.F | €14.50 15.85 USD |
-0.68
|
€357.75M 391.07M USD | €2.00 2.19 USD | €14.50 15.85 USD | €14.50 15.85 USD | €357.75M 391.07M USD | 16.47 | €0.88 0.96 USD | ||
| ASOS Plc DYQ.F | €2.70 2.96 USD |
-0.29
|
€354.84M 387.88M USD | €10.00K 10.93K USD | €2.70 2.96 USD | €2.70 2.96 USD | €354.84M 387.88M USD | 0 | -€2.85 -3.1 USD | ||
| Mears Group plc MM7.F | €4.31 4.71 USD |
+0.35
|
€354.76M 387.81M USD | €0.00 0 USD | €4.31 4.71 USD | €4.31 4.71 USD | €354.76M 387.81M USD | 7.05 | €0.61 0.67 USD | ||
| Designer Brands Inc. D9W.F | €7.05 7.71 USD |
+0.71
|
€354.19M 387.17M USD | €1.58K 1.73K USD | €6.80 7.43 USD | €7.05 7.71 USD | €354.19M 387.17M USD | 0 | -€0.39 -0.4 USD | ||
| BEWI ASA 5T0.F | €1.38 1.51 USD |
-0.29
|
€351.51M 384.25M USD | €10.00 10.93 USD | €1.38 1.51 USD | €1.38 1.51 USD | €351.51M 384.25M USD | 0 | -€0.21 -0.2 USD | ||
| ASOS Plc DYQ0.F | €2.80 3.06 USD |
-0.71
|
€349.61M 382.17M USD | €400.00 437.25 USD | €2.80 3.06 USD | €2.80 3.06 USD | €349.61M 382.17M USD | 0 | -€2.85 -3.1 USD | ||
| Tsogo Sun Limited G5E.F | €0.31 0.34 USD |
-1.28
|
€345.50M 377.68M USD | €14.38K 15.72K USD | €0.31 0.34 USD | €0.31 0.34 USD | €345.50M 377.68M USD | 5.13 | €0.06 0.07 USD | ||
| Delta Plus Group 7E1.F | €46.30 50.61 USD |
-0.22
|
€343.21M 375.18M USD | €60.00 65.59 USD | €46.30 50.61 USD | €46.30 50.61 USD | €343.21M 375.18M USD | 11.18 | €4.14 4.53 USD | ||
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.18 0.2 USD |
+0.56
|
€342.85M 374.78M USD | €2.90K 3.17K USD | €0.18 0.2 USD | €0.18 0.2 USD | €342.85M 374.78M USD | 0 | -€0.21 -0.2 USD | ||
| Roche Bobois S.A. 5RO.F | €33.10 36.18 USD |
-0.6
|
€342.15M 374.01M USD | €100.00 109.31 USD | €33.10 36.18 USD | €33.10 36.18 USD | €342.15M 374.01M USD | 25.46 | €1.30 1.42 USD | ||
| Jack in the Box Inc. JBX.F | €17.90 19.57 USD |
+4.07
|
€340.96M 372.71M USD | €8.00 8.75 USD | €17.90 19.57 USD | €17.90 19.57 USD | €340.96M 372.71M USD | 0 | -€3.61 -3.9 USD | ||
| Kambi Group plc 7KB.F | €11.92 13.03 USD |
-1.16
|
€340.21M 371.9M USD | €1.00 1.09 USD | €11.86 12.96 USD | €12.01 13.13 USD | €340.21M 371.9M USD | 49.66 | €0.24 0.26 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.05 0.06 USD |
0
|
€335.13M 366.34M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €335.13M 366.34M USD | 0 | -€0.08 -0.08 USD | ||
| Bapcor Limited 0BS.F | €0.96 1.04 USD |
-1.55
|
€334.66M 365.83M USD | €70.00 76.52 USD | €0.96 1.04 USD | €0.96 1.04 USD | €334.66M 365.83M USD | 19.09 | €0.05 0.05 USD | ||
| Nathan's Famous, Inc. NFA.F | €76.50 83.62 USD |
0
|
€332.56M 363.53M USD | €332.00 362.92 USD | €76.50 83.62 USD | €78.00 85.26 USD | €332.56M 363.53M USD | 16.17 | €4.73 5.17 USD | ||
| Pollard Banknote Limited 67L.F | €11.70 12.79 USD |
+0.86
|
€330.50M 361.28M USD | €4.00 4.37 USD | €11.60 12.68 USD | €11.70 12.79 USD | €330.50M 361.28M USD | 18.57 | €0.63 0.69 USD | ||
| AB Dynamics plc 6DY.F | €14.20 15.52 USD |
-1.39
|
€329.29M 359.96M USD | €51.00 55.75 USD | €13.80 15.09 USD | €14.20 15.52 USD | €329.29M 359.96M USD | 24.06 | €0.59 0.64 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €20.00 21.86 USD |
-0.99
|
€325.34M 355.64M USD | €0.00 0 USD | €20.00 21.86 USD | €20.20 22.08 USD | €325.34M 355.64M USD | 20.00 | €1.00 1.09 USD | ||
| Bonava AB (publ) 66B.F | €0.96 1.05 USD |
+0.52
|
€321.50M 351.45M USD | €208.00 227.37 USD | €0.96 1.05 USD | €0.96 1.05 USD | €321.50M 351.45M USD | 0 | -€0.03 -0.03 USD | ||
| Citi Trends, Inc. WW2.F | €37.80 41.32 USD |
+0.53
|
€315.96M 345.38M USD | €571.00 624.18 USD | €37.80 41.32 USD | €37.80 41.32 USD | €315.96M 345.38M USD | 0 | -€1.68 -1.8 USD | ||
| boohoo group plc 1B9.F | €0.23 0.26 USD |
-10.98
|
€314.50M 343.8M USD | €7.10K 7.76K USD | €0.23 0.26 USD | €0.23 0.26 USD | €314.50M 343.8M USD | 0 | -€0.22 -0.2 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €40.30 44.05 USD |
+2.03
|
€307.67M 336.32M USD | €300.00 327.94 USD | €39.90 43.62 USD | €40.30 44.05 USD | €307.67M 336.32M USD | 12.87 | €3.13 3.42 USD | ||
| Nelly Group AB (publ) CD20.F | €10.02 10.95 USD |
+2.05
|
€306.64M 335.2M USD | €80.00 87.45 USD | €9.85 10.77 USD | €10.18 11.13 USD | €306.64M 335.2M USD | 22.26 | €0.45 0.49 USD | ||
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.05 0.05 USD |
-1
|
€306.17M 334.69M USD | €79.92K 87.36K USD | €0.05 0.05 USD | €0.05 0.06 USD | €306.17M 334.69M USD | 4.95 | €0.01 0.01 USD | ||
| AutoCanada Inc. 31K.F | €12.80 13.99 USD |
-1.54
|
€301.16M 329.21M USD | €800.00 874.51 USD | €12.80 13.99 USD | €12.80 13.99 USD | €301.16M 329.21M USD | 25.09 | €0.51 0.56 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.80 4.15 USD |
-1.04
|
€299.74M 327.65M USD | €300.00 327.94 USD | €3.80 4.15 USD | €3.80 4.15 USD | €299.74M 327.65M USD | 0 | -€1.83 -2.0004 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €9.80 10.71 USD |
+1.03
|
€299.22M 327.09M USD | €191.00 208.79 USD | €9.80 10.71 USD | €9.80 10.71 USD | €299.22M 327.09M USD | 13.06 | €0.75 0.82 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €6.55 7.16 USD |
+1.55
|
€298.95M 326.79M USD | €250.00 273.28 USD | €6.55 7.16 USD | €6.55 7.16 USD | €298.95M 326.79M USD | 81.87 | €0.08 0.09 USD | ||
| Xingda International Holdings Limited XDH.F | €0.13 0.15 USD |
0
|
€284.24M 310.71M USD | €628.00 686.49 USD | €0.13 0.15 USD | €0.13 0.15 USD | €284.24M 310.71M USD | 6.65 | €0.02 0.02 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.72 2.97 USD |
+0.74
|
€284.06M 310.51M USD | €2.00K 2.19K USD | €2.72 2.97 USD | €2.72 2.97 USD | €284.06M 310.51M USD | 0 | -€0.96 -1.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||