结果页面 7，国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1253)
消费类（周期性） (1253)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Entertainment, Inc. GE6.F | €25.40 27.77 USD |
0
|
€664.82M 726.74M USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €664.82M 726.74M USD | 133.68 | €0.19 0.21 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | €25.60 27.98 USD |
+2.4
|
€664.11M 725.96M USD | €45.00 49.19 USD | €25.60 27.98 USD | €25.60 27.98 USD | €664.11M 725.96M USD | 14.38 | €1.78 1.95 USD | |
| Liquidity Services, Inc. L1S.F | €20.40 22.3 USD |
+2
|
€659.18M 720.58M USD | €200.00 218.63 USD | €20.40 22.3 USD | €20.40 22.3 USD | €659.18M 720.58M USD | 28.33 | €0.72 0.79 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.55 6.07 USD |
+2.78
|
€658.77M 720.12M USD | €6.30K 6.89K USD | €5.55 6.07 USD | €5.55 6.07 USD | €658.77M 720.12M USD | 19.13 | €0.29 0.32 USD | |
| Sabre Corporation 19S.F | €1.52 1.66 USD |
-3.61
|
€647.48M 707.78M USD | €1.00K 1.09K USD | €1.52 1.66 USD | €1.52 1.66 USD | €647.48M 707.78M USD | 0 | -€0.53 -0.5 USD | |
| Musti Group Oyj 49U.F | €19.22 21.01 USD |
+3.33
|
€641.72M 701.48M USD | €27.00 29.51 USD | €19.22 21.01 USD | €19.22 21.01 USD | €641.72M 701.48M USD | 174.72 | €0.11 0.12 USD | |
| Sats ASA 2S0.F | €3.21 3.5 USD |
+0.63
|
€640.65M 700.32M USD | €4.15K 4.53K USD | €3.21 3.5 USD | €3.21 3.5 USD | €640.65M 700.32M USD | 17.80 | €0.18 0.2 USD | |
| Zignago Vetro S.p.A. ZVB.F | €7.11 7.77 USD |
-3.66
|
€638.62M 698.1M USD | €30.00 32.79 USD | €7.11 7.77 USD | €7.12 7.78 USD | €638.62M 698.1M USD | 17.77 | €0.40 0.44 USD | |
| The Rank Group Plc RNKA.F | €1.27 1.39 USD |
0
|
€631.74M 690.58M USD | €1.01K 1.11K USD | €1.27 1.39 USD | €1.27 1.39 USD | €631.74M 690.58M USD | 11.54 | €0.11 0.12 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | €13.00 14.21 USD |
-0.76
|
€631.25M 690.05M USD | €200.00 218.63 USD | €13.00 14.21 USD | €13.00 14.21 USD | €631.25M 690.05M USD | 12.03 | €1.08 1.18 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | €42.20 46.13 USD |
+4.98
|
€623.92M 682.03M USD | €500.00 546.57 USD | €42.20 46.13 USD | €42.20 46.13 USD | €623.92M 682.03M USD | 10.96 | €3.85 4.21 USD | |
| Douglas Dynamics, Inc. 5D4.F | €26.80 29.3 USD |
0
|
€617.50M 675.01M USD | €575.00 628.55 USD | €26.80 29.3 USD | €26.80 29.3 USD | €617.50M 675.01M USD | 17.74 | €1.51 1.65 USD | |
| Matas A/S 1MTA.F | €16.24 17.75 USD |
-7.41
|
€606.22M 662.68M USD | €220.00 240.49 USD | €16.24 17.75 USD | €16.24 17.75 USD | €606.22M 662.68M USD | 15.92 | €1.02 1.11 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.66 0.72 USD |
+0.92
|
€605.59M 661.99M USD | €932.00 1.02K USD | €0.66 0.72 USD | €0.66 0.72 USD | €605.59M 661.99M USD | 5.98 | €0.11 0.12 USD | |
| Cango Inc. 9C0A.F | €2.82 3.08 USD |
-2.08
|
€601.50M 657.53M USD | €85.00K 92.92K USD | €2.82 3.08 USD | €2.82 3.08 USD | €601.50M 657.53M USD | 0 | -€3.09 -3.3 USD | |
| Boozt AB (publ) BOK.F | €9.80 10.71 USD |
-4.95
|
€598.68M 654.44M USD | €721.00 788.15 USD | €9.80 10.71 USD | €9.80 10.71 USD | €598.68M 654.44M USD | 19.60 | €0.50 0.55 USD | |
| Cars.com Inc. CK3.F | €9.85 10.77 USD |
+1.55
|
€589.16M 644.03M USD | €900.00 983.82 USD | €9.85 10.77 USD | €9.85 10.77 USD | €589.16M 644.03M USD | 24.62 | €0.40 0.44 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | €10.40 11.37 USD |
+0.97
|
€576.57M 630.27M USD | €654.00 714.91 USD | €10.40 11.37 USD | €10.40 11.37 USD | €576.57M 630.27M USD | 0 | -€0.58 -0.6 USD | |
| Beazer Homes USA, Inc. BE4A.F | €18.60 20.33 USD |
-0.53
|
€572.36M 625.66M USD | €17.00 18.58 USD | €18.60 20.33 USD | €18.60 20.33 USD | €572.36M 625.66M USD | 9.73 | €1.91 2.09 USD | |
| Wickes Group plc 0FD.F | €2.46 2.69 USD |
+0.83
|
€570.07M 623.17M USD | €4.05K 4.43K USD | €2.42 2.65 USD | €2.46 2.69 USD | €570.07M 623.17M USD | 22.36 | €0.11 0.12 USD | |
| Myers Industries, Inc. MJF.F | €15.20 16.62 USD |
0
|
€568.60M 621.56M USD | €50.00 54.66 USD | €15.20 16.62 USD | €15.20 16.62 USD | €568.60M 621.56M USD | 23.75 | €0.64 0.7 USD | |
| Kaufman & Broad S.A. 3GH.F | €28.30 30.94 USD |
-1.57
|
€563.71M 616.21M USD | €482.00 526.89 USD | €28.30 30.94 USD | €28.30 30.94 USD | €563.71M 616.21M USD | 11.64 | €2.43 2.66 USD | |
| Belluna Co., Ltd. 73L.F | €5.70 6.23 USD |
-0.87
|
€548.50M 599.58M USD | €20.00 21.86 USD | €5.70 6.23 USD | €5.70 6.23 USD | €548.50M 599.58M USD | 10.17 | €0.56 0.61 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | €106.00 115.87 USD |
0
|
€543.97M 594.63M USD | €13.00 14.21 USD | €106.00 115.87 USD | €106.00 115.87 USD | €543.97M 594.63M USD | 5.96 | €17.77 19.43 USD | |
| Auto Partner SA 6KF.F | €3.98 4.35 USD |
-2.21
|
€542.14M 592.64M USD | €10.00 10.93 USD | €3.98 4.35 USD | €3.98 4.35 USD | €542.14M 592.64M USD | 10.74 | €0.37 0.4 USD | |
| Aramis Group SAS 6T6.F | €6.55 7.16 USD |
+2.83
|
€538.83M 589.02M USD | €2.42K 2.64K USD | €6.55 7.16 USD | €6.55 7.16 USD | €538.83M 589.02M USD | 21.83 | €0.30 0.33 USD | |
| H.I.S. Co., Ltd. HIZ.F | €6.85 7.49 USD |
-0.72
|
€537.44M 587.49M USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €537.44M 587.49M USD | 10.87 | €0.63 0.69 USD | |
| Hollywood Bowl Group plc 2H4.F | €3.08 3.37 USD |
+0.65
|
€518.06M 566.31M USD | €600.00 655.88 USD | €3.08 3.37 USD | €3.08 3.37 USD | €518.06M 566.31M USD | 16.21 | €0.19 0.21 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.55 9.35 USD |
+2.4
|
€501.55M 548.26M USD | €50.00 54.66 USD | €8.55 9.35 USD | €8.55 9.35 USD | €501.55M 548.26M USD | 47.50 | €0.18 0.2 USD | |
| Cooper-Standard Holdings Inc. C31.F | €27.00 29.51 USD |
+8.87
|
€501.47M 548.18M USD | €40.00 43.73 USD | €27.00 29.51 USD | €27.00 29.51 USD | €501.47M 548.18M USD | 16.66 | €1.62 1.77 USD | |
| Crest Nicholson Holdings plc C38.F | €1.87 2.04 USD |
-1.27
|
€489.79M 535.41M USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €489.79M 535.41M USD | 0 | -€0.33 -0.3 USD | |
| Bapcor Limited 0BS.F | €1.22 1.33 USD |
0
|
€486.74M 532.08M USD | €1.10K 1.2K USD | €1.22 1.33 USD | €1.22 1.33 USD | €486.74M 532.08M USD | 24.39 | €0.05 0.05 USD | |
| Bloomin' Brands, Inc. BOO.F | €5.50 6.01 USD |
-3.51
|
€484.50M 529.62M USD | €400.00 437.25 USD | €5.50 6.01 USD | €5.50 6.01 USD | €484.50M 529.62M USD | 17.18 | €0.32 0.35 USD | |
| MTY Food Group Inc. 9MF.F | €20.90 22.85 USD |
-0.48
|
€480.03M 524.74M USD | €75.00 81.99 USD | €20.90 22.85 USD | €20.90 22.85 USD | €480.03M 524.74M USD | 22.96 | €0.91 0.99 USD | |
| Stitch Fix, Inc. SYJ.F | €3.79 4.15 USD |
-1.66
|
€477.78M 522.28M USD | €350.00 382.6 USD | €3.79 4.15 USD | €3.79 4.15 USD | €477.78M 522.28M USD | 0 | -€0.19 -0.2 USD | |
| BHG Group AB (publ) 7B1.F | €2.56 2.8 USD |
+0.95
|
€477.27M 521.72M USD | €3.00 3.28 USD | €2.56 2.8 USD | €2.56 2.8 USD | €477.27M 521.72M USD | 0 | -€0.18 -0.1 USD | |
| Malibu Boats, Inc. M05.F | €22.46 24.55 USD |
+3.03
|
€477.10M 521.53M USD | €21.00 22.96 USD | €22.46 24.55 USD | €22.46 24.55 USD | €477.10M 521.53M USD | 26.73 | €0.84 0.92 USD | |
| Kid ASA 97Q.F | €11.42 12.48 USD |
-1.04
|
€474.27M 518.44M USD | €152.00 166.16 USD | €11.42 12.48 USD | €11.42 12.48 USD | €474.27M 518.44M USD | 17.84 | €0.64 0.7 USD | |
| Bed Bath & Beyond, Inc. OVER.F | €5.71 6.24 USD |
+2.15
|
€468.56M 512.2M USD | €400.00 437.25 USD | €5.71 6.24 USD | €5.71 6.24 USD | €468.56M 512.2M USD | 0 | -€2.41 -2.6 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | €11.90 13.01 USD |
0
|
€466.96M 510.46M USD | €206.00 225.19 USD | €11.90 13.01 USD | €11.90 13.01 USD | €466.96M 510.46M USD | 30.51 | €0.39 0.43 USD | |
| Oxford Industries, Inc. OXD.F | €31.40 34.32 USD |
-1.88
|
€466.83M 510.31M USD | €60.00 65.59 USD | €31.40 34.32 USD | €31.40 34.32 USD | €466.83M 510.31M USD | 9.81 | €3.20 3.5 USD | |
| Monro, Inc. MR2.F | €15.50 16.94 USD |
+2.65
|
€465.30M 508.64M USD | €80.00 87.45 USD | €15.50 16.94 USD | €15.50 16.94 USD | €465.30M 508.64M USD | 0 | -€0.59 -0.6 USD | |
| MarineMax, Inc. MLW.F | €20.30 22.19 USD |
0
|
€459.45M 502.25M USD | €12.00 13.12 USD | €20.30 22.19 USD | €20.30 22.19 USD | €459.45M 502.25M USD | 0 | -€1.04 -1.1 USD | |
| Martinrea International Inc. 03M.F | €6.30 6.89 USD |
-0.79
|
€458.56M 501.27M USD | €2.14K 2.34K USD | €6.30 6.89 USD | €6.30 6.89 USD | €458.56M 501.27M USD | 0 | -€0.31 -0.3 USD | |
| SMCP S.A. SFC.F | €5.81 6.35 USD |
+0.52
|
€453.61M 495.86M USD | €300.00 327.94 USD | €5.81 6.35 USD | €5.81 6.35 USD | €453.61M 495.86M USD | 10.01 | €0.58 0.63 USD | |
| China Lilang Limited 5LX.F | €0.25 0.27 USD |
0
|
€448.86M 490.67M USD | €2.58K 2.82K USD | €0.25 0.27 USD | €0.25 0.27 USD | €448.86M 490.67M USD | 6.25 | €0.04 0.04 USD | |
| Lindex Group Oyj SOMB.F | €2.59 2.83 USD |
+0.78
|
€447.19M 488.83M USD | €1.76K 1.92K USD | €2.59 2.83 USD | €2.59 2.83 USD | €447.19M 488.83M USD | 28.77 | €0.09 0.1 USD | |
| Villeroy & Boch AG VIB3.F | €15.85 17.33 USD |
-0.63
|
€438.32M 479.14M USD | €125.00 136.64 USD | €15.85 17.33 USD | €16.05 17.54 USD | €438.32M 479.14M USD | 48.03 | €0.33 0.36 USD | |
| ZACROS Corporation FJ3.F | €6.00 6.56 USD |
+1.69
|
€436.32M 476.96M USD | €161.00 175.99 USD | €6.00 6.56 USD | €6.00 6.56 USD | €436.32M 476.96M USD | 11.53 | €0.52 0.57 USD | |
| Fastned B.V. FSF.F | €21.20 23.17 USD |
+0.47
|
€427.36M 467.16M USD | €50.00 54.66 USD | €21.20 23.17 USD | €21.20 23.17 USD | €427.36M 467.16M USD | 0 | -€1.38 -1.5 USD | |
| Jumbo Interactive Limited JUB.F | €5.55 6.07 USD |
-2.63
|
€417.89M 456.82M USD | €406.00 443.81 USD | €5.55 6.07 USD | €5.55 6.07 USD | €417.89M 456.82M USD | 15.41 | €0.36 0.39 USD | |
| DFS Furniture plc DF0.F | €1.74 1.9 USD |
0
|
€417.81M 456.72M USD | €638.00 697.42 USD | €1.74 1.9 USD | €1.74 1.9 USD | €417.81M 456.72M USD | 14.50 | €0.12 0.13 USD | |
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | |
| Sogefi S.p.A. GEF.F | €3.22 3.51 USD |
-0.77
|
€413.67M 452.2M USD | €4.00 4.37 USD | €3.22 3.51 USD | €3.34 3.65 USD | €413.67M 452.2M USD | 12.85 | €0.25 0.27 USD | |
| Ranpak Holdings Corp. 0ZA.F | €4.42 4.83 USD |
+2.31
|
€406.71M 444.59M USD | €780.00 852.65 USD | €4.42 4.83 USD | €4.42 4.83 USD | €406.71M 444.59M USD | 0 | -€0.41 -0.4 USD | |
| TFF Group 5L1.F | €18.55 20.28 USD |
+1.09
|
€403.25M 440.8M USD | €286.00 312.64 USD | €18.55 20.28 USD | €18.55 20.28 USD | €403.25M 440.8M USD | 13.06 | €1.42 1.55 USD | |
| Press Kogyo Co., Ltd. 2YO.F | €4.06 4.44 USD |
+1.5
|
€403.02M 440.56M USD | €500.00 546.57 USD | €4.06 4.44 USD | €4.06 4.44 USD | €403.02M 440.56M USD | 11.94 | €0.34 0.37 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€402.65M 440.15M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €402.65M 440.15M USD | 15.00 | €0.02 0.02 USD | |
| Card Factory plc 0CT.F | €1.06 1.16 USD |
-0.38
|
€401.95M 439.39M USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €401.95M 439.39M USD | 7.57 | €0.14 0.15 USD | |
| Best Pacific International Holdings Limited NWQ.F | €0.34 0.37 USD |
+1.2
|
€383.89M 419.65M USD | €140.00 153.04 USD | €0.34 0.37 USD | €0.34 0.37 USD | €383.89M 419.65M USD | 5.63 | €0.06 0.07 USD | |
| TKM Grupp AS UE8.F | €8.88 9.71 USD |
-0.22
|
€373.87M 408.69M USD | €11.00 12.02 USD | €8.88 9.71 USD | €8.88 9.71 USD | €373.87M 408.69M USD | 19.73 | €0.45 0.49 USD | |
| Nathan's Famous, Inc. NFA.F | €82.00 89.64 USD |
-1.8
|
€367.30M 401.51M USD | €24.00 26.24 USD | €82.00 89.64 USD | €82.00 89.64 USD | €367.30M 401.51M USD | 17.11 | €4.79 5.24 USD | |
| Universal Entertainment Corporation RUZ.F | €4.66 5.09 USD |
-2.92
|
€365.38M 399.41M USD | €300.00 327.94 USD | €4.66 5.09 USD | €4.66 5.09 USD | €365.38M 399.41M USD | 0 | -€1.88 -2.05 USD | |
| Roche Bobois S.A. 5RO.F | €34.50 37.71 USD |
0
|
€364.47M 398.41M USD | €10.00 10.93 USD | €34.50 37.71 USD | €34.50 37.71 USD | €364.47M 398.41M USD | 26.74 | €1.29 1.41 USD | |
| Halfords Group plc HDK.F | €1.56 1.71 USD |
-1.89
|
€363.65M 397.52M USD | €21.00 22.96 USD | €1.56 1.71 USD | €1.56 1.71 USD | €363.65M 397.52M USD | 0 | -€0.17 -0.1 USD | |
| Movado Group, Inc. MV4.F | €15.90 17.38 USD |
+3.92
|
€362.04M 395.76M USD | €1.00 1.09 USD | €15.90 17.38 USD | €15.90 17.38 USD | €362.04M 395.76M USD | 24.09 | €0.66 0.72 USD | |
| ASOS Plc DYQ.F | €2.53 2.77 USD |
+4.54
|
€360.58M 394.16M USD | €142.00 155.23 USD | €2.53 2.77 USD | €2.53 2.77 USD | €360.58M 394.16M USD | 0 | -€2.80 -3.06 USD | |
| ASOS Plc DYQ0.F | €2.64 2.89 USD |
+3.94
|
€358.50M 391.89M USD | €400.00 437.25 USD | €2.64 2.89 USD | €2.64 2.89 USD | €358.50M 391.89M USD | 0 | -€2.80 -3.06 USD | |
| Banyan Tree Holdings Limited 1O7.F | €0.39 0.43 USD |
-1.01
|
€357.56M 390.86M USD | €8.00K 8.75K USD | €0.39 0.43 USD | €0.39 0.43 USD | €357.56M 390.86M USD | 13.13 | €0.03 0.03 USD | |
| Tsogo Sun Limited G5E.F | €0.31 0.34 USD |
-0.63
|
€357.16M 390.42M USD | €14.38K 15.72K USD | €0.31 0.34 USD | €0.31 0.34 USD | €357.16M 390.42M USD | 5.23 | €0.06 0.07 USD | |
| On the Beach Group plc 9BP.F | €2.34 2.56 USD |
0
|
€352.34M 385.16M USD | €780.00 852.65 USD | €2.34 2.56 USD | €2.34 2.56 USD | €352.34M 385.16M USD | 16.71 | €0.14 0.15 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.18 0.2 USD |
+2.27
|
€351.10M 383.8M USD | €2.90K 3.17K USD | €0.18 0.2 USD | €0.18 0.2 USD | €351.10M 383.8M USD | 0 | -€0.21 -0.2 USD | |
| AutoCanada Inc. 31K.F | €13.40 14.65 USD |
-2.9
|
€346.35M 378.61M USD | €133.00 145.39 USD | €13.40 14.65 USD | €13.40 14.65 USD | €346.35M 378.61M USD | 10.38 | €1.29 1.41 USD | |
| TWC Enterprises Limited 4TW.F | €13.50 14.76 USD |
+0.75
|
€346.14M 378.37M USD | €2.00 2.19 USD | €13.50 14.76 USD | €13.50 14.76 USD | €346.14M 378.37M USD | 15.34 | €0.88 0.96 USD | |
| BEWI ASA 5T0.F | €1.25 1.36 USD |
-6.17
|
€342.08M 373.94M USD | €10.00 10.93 USD | €1.25 1.36 USD | €1.25 1.36 USD | €342.08M 373.94M USD | 0 | -€0.19 -0.2 USD | |
| Pollard Banknote Limited 67L.F | €11.80 12.9 USD |
0
|
€338.94M 370.51M USD | €104.00 113.69 USD | €11.80 12.9 USD | €11.80 12.9 USD | €338.94M 370.51M USD | 14.56 | €0.81 0.89 USD | |
| Marston's PLC WVDA.F | €0.52 0.57 USD |
+2.17
|
€338.09M 369.58M USD | €3.90K 4.26K USD | €0.52 0.57 USD | €0.52 0.57 USD | €338.09M 369.58M USD | 5.74 | €0.09 0.1 USD | |
| Zumiez Inc. ZM3.F | €19.70 21.53 USD |
-0.51
|
€337.92M 369.4M USD | €168.00 183.65 USD | €19.70 21.53 USD | €19.70 21.53 USD | €337.92M 369.4M USD | 0 | -€0.05 -0.05 USD | |
| Delta Plus Group 7E1.F | €46.60 50.94 USD |
+2.64
|
€333.72M 364.8M USD | €60.00 65.59 USD | €46.60 50.94 USD | €46.60 50.94 USD | €333.72M 364.8M USD | 11.50 | €4.05 4.43 USD | |
| BasicNet S.p.A. BCJ.F | €7.30 7.98 USD |
+1.11
|
€333.65M 364.72M USD | €400.00 437.25 USD | €7.30 7.98 USD | €7.30 7.98 USD | €333.65M 364.72M USD | 104.28 | €0.07 0.08 USD | |
| Mears Group plc MM7.F | €4.05 4.42 USD |
-0.37
|
€333.34M 364.38M USD | €0.00 0 USD | €4.05 4.42 USD | €4.05 4.42 USD | €333.34M 364.38M USD | 6.63 | €0.61 0.67 USD | |
| AB Dynamics plc 6DY.F | €14.40 15.74 USD |
-5.3
|
€329.62M 360.32M USD | €16.00 17.49 USD | €14.00 15.3 USD | €14.40 15.74 USD | €329.62M 360.32M USD | 24.40 | €0.59 0.64 USD | |
| Dine Brands Global, Inc. IHP.F | €21.80 23.83 USD |
0
|
€328.55M 359.15M USD | €10.00 10.93 USD | €21.80 23.83 USD | €21.80 23.83 USD | €328.55M 359.15M USD | 11.29 | €1.93 2.11 USD | |
| Caleres, Inc. BRP.F | €9.65 10.55 USD |
0
|
€326.58M 357M USD | €120.00 131.18 USD | €9.65 10.55 USD | €9.65 10.55 USD | €326.58M 357M USD | 6.34 | €1.52 1.66 USD | |
| Bonava AB (publ) 66B.F | €0.90 0.98 USD |
-0.33
|
€324.84M 355.09M USD | €208.00 227.37 USD | €0.90 0.98 USD | €0.90 0.98 USD | €324.84M 355.09M USD | 0 | -€0.03 -0.03 USD | |
| Victorian Plumbing Group plc 637.F | €0.83 0.91 USD |
+13.7
|
€321.85M 351.83M USD | €1.00 1.09 USD | €0.83 0.91 USD | €0.83 0.91 USD | €321.85M 351.83M USD | 41.50 | €0.02 0.02 USD | |
| Haverty Furniture Companies, Inc. 25F.F | €19.30 21.1 USD |
+1.05
|
€309.80M 338.66M USD | €455.00 497.38 USD | €19.30 21.1 USD | €19.30 21.1 USD | €309.80M 338.66M USD | 19.10 | €1.01 1.1 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
-23.4
|
€308.70M 337.45M USD | €120.00K 131.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €308.70M 337.45M USD | 0 | €0.00 0 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.05 0.06 USD |
-5.41
|
€308.52M 337.25M USD | €120.00 131.18 USD | €0.05 0.06 USD | €0.05 0.06 USD | €308.52M 337.25M USD | 0 | €0.00 0 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | €2.48 2.71 USD |
+2.48
|
€307.20M 335.81M USD | €1.50K 1.64K USD | €2.48 2.71 USD | €2.48 2.71 USD | €307.20M 335.81M USD | 0 | -€0.98 -1.07 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | €18.70 20.44 USD |
-0.53
|
€306.63M 335.18M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €306.63M 335.18M USD | 18.51 | €1.01 1.1 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €40.00 43.73 USD |
+0.5
|
€306.51M 335.05M USD | €104.00 113.69 USD | €40.00 43.73 USD | €40.00 43.73 USD | €306.51M 335.05M USD | 12.73 | €3.14 3.43 USD | |
| Genesco Inc. GN8.F | €27.80 30.39 USD |
+3.73
|
€300.11M 328.06M USD | €5.00 5.47 USD | €27.80 30.39 USD | €27.80 30.39 USD | €300.11M 328.06M USD | 0 | -€2.15 -2.3 USD | |
| Kambi Group plc 7KB.F | €10.81 11.82 USD |
+3.25
|
€297.11M 324.78M USD | €1.00 1.09 USD | €10.58 11.57 USD | €10.87 11.88 USD | €297.11M 324.78M USD | 45.04 | €0.24 0.26 USD | |
| Akwel SA MW4.F | €8.20 8.96 USD |
-0.49
|
€293.21M 320.52M USD | €24.00 26.24 USD | €8.20 8.96 USD | €8.20 8.96 USD | €293.21M 320.52M USD | 13.89 | €0.59 0.64 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | €0.21 0.23 USD |
+12.3
|
€292.27M 319.5M USD | €10.60K 11.59K USD | €0.21 0.23 USD | €0.21 0.23 USD | €292.27M 319.5M USD | 0 | €0.00 0 USD | |
| Citi Trends, Inc. WW2.F | €34.80 38.04 USD |
+0.58
|
€289.05M 315.97M USD | €660.00 721.47 USD | €34.80 38.04 USD | €34.80 38.04 USD | €289.05M 315.97M USD | 0 | -€1.72 -1.8 USD | |
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
0
|
€285.87M 312.49M USD | €2.21K 2.41K USD | €0.14 0.15 USD | €0.14 0.15 USD | €285.87M 312.49M USD | 7.00 | €0.02 0.02 USD | |
| Giordano International Limited GIO.F | €0.16 0.18 USD |
+6.58
|
€283.57M 309.98M USD | €11.00K 12.02K USD | €0.16 0.18 USD | €0.16 0.18 USD | €283.57M 309.98M USD | 16.19 | €0.01 0.01 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | €0.21 0.23 USD |
0
|
€283.13M 309.5M USD | €29.00 31.7 USD | €0.21 0.23 USD | €0.21 0.23 USD | €283.13M 309.5M USD | 10.59 | €0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||