结果页面 5，国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1253)
消费类（周期性） (1253)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dunelm Group plc DFQ.F | €12.70 13.88 USD |
0
|
€2.56B 2.8B USD | €1.52K 1.66K USD | €12.60 13.77 USD | €12.70 13.88 USD | €2.56B 2.8B USD | 14.59 | €0.87 0.95 USD | |
| CCC S.A. 6RK.F | €33.16 36.25 USD |
-6.57
|
€2.55B 2.79B USD | €10.00 10.93 USD | €33.16 36.25 USD | €33.16 36.25 USD | €2.55B 2.79B USD | 12.37 | €2.68 2.93 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €101.50 110.95 USD |
-0.49
|
€2.55B 2.79B USD | €4.00 4.37 USD | €101.50 110.95 USD | €101.50 110.95 USD | €2.55B 2.79B USD | 22.60 | €4.49 4.91 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.57 1.72 USD |
0
|
€2.54B 2.78B USD | €10.00K 10.93K USD | €1.57 1.72 USD | €1.57 1.72 USD | €2.54B 2.78B USD | 7.85 | €0.20 0.22 USD | |
| Advance Auto Parts, Inc. AWN.F | €41.98 45.88 USD |
+1.24
|
€2.52B 2.75B USD | €15.00 16.4 USD | €41.98 45.88 USD | €41.98 45.88 USD | €2.52B 2.75B USD | 0 | -€8.85 -9.6 USD | |
| The Buckle, Inc. BK2.F | €49.06 53.63 USD |
+1.2
|
€2.51B 2.74B USD | €25.00 27.33 USD | €49.06 53.63 USD | €49.16 53.74 USD | €2.51B 2.74B USD | 14.17 | €3.46 3.78 USD | |
| NSK Ltd. NSK.F | €5.10 5.57 USD |
+2
|
€2.50B 2.73B USD | €25.00 27.33 USD | €5.10 5.57 USD | €5.10 5.57 USD | €2.50B 2.73B USD | 24.28 | €0.21 0.23 USD | |
| Green Brick Partners, Inc. 2G1.F | €53.78 58.79 USD |
+1.51
|
€2.47B 2.7B USD | €100.00 109.31 USD | €53.38 58.35 USD | €53.78 58.79 USD | €2.47B 2.7B USD | 8.14 | €6.60 7.21 USD | |
| Thule Group AB (publ) TU0.F | €22.20 24.27 USD |
+2.21
|
€2.47B 2.7B USD | €57.00 62.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €2.47B 2.7B USD | 25.22 | €0.88 0.96 USD | |
| Breville Group Limited HDE.F | €16.70 18.26 USD |
+0.6
|
€2.45B 2.68B USD | €155.00 169.44 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.45B 2.68B USD | 32.11 | €0.52 0.57 USD | |
| Victoria's Secret & Co. 8FR.F | €30.18 32.99 USD |
+0.37
|
€2.45B 2.68B USD | €172.00 188.02 USD | €29.99 32.78 USD | €30.18 32.99 USD | €2.45B 2.68B USD | 18.51 | €1.63 1.78 USD | |
| Viscofan, S.A. VIS.F | €53.30 58.26 USD |
-0.19
|
€2.45B 2.67B USD | €9.00 9.84 USD | €53.30 58.26 USD | €53.60 58.59 USD | €2.45B 2.67B USD | 15.31 | €3.48 3.8 USD | |
| YETI Holdings, Inc. 1YN.F | €31.26 34.17 USD |
+1.07
|
€2.43B 2.66B USD | €35.00 38.26 USD | €30.35 33.18 USD | €31.26 34.17 USD | €2.43B 2.66B USD | 18.83 | €1.66 1.81 USD | |
| OPENLANE, Inc. XKR.F | €21.40 23.39 USD |
0
|
€2.43B 2.65B USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.43B 2.65B USD | 28.53 | €0.75 0.82 USD | |
| Mercari, Inc. 6TP0.F | €5.85 6.39 USD |
+14.71
|
€2.42B 2.64B USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €2.42B 2.64B USD | 13.29 | €0.44 0.48 USD | |
| Mercari, Inc. 6TP.F | €14.20 15.52 USD |
+14.52
|
€2.41B 2.64B USD | €50.00 54.66 USD | €14.20 15.52 USD | €14.50 15.85 USD | €2.41B 2.64B USD | 16.13 | €0.88 0.96 USD | |
| Greif, Inc. GR3.F | €50.00 54.66 USD |
+1.63
|
€2.41B 2.64B USD | €20.00 21.86 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.41B 2.64B USD | 23.80 | €2.10 2.3 USD | |
| Nifco Inc. 9WM.F | €25.40 27.77 USD |
+0.79
|
€2.40B 2.62B USD | €33.00 36.07 USD | €25.40 27.77 USD | €25.40 27.77 USD | €2.40B 2.62B USD | 9.00 | €2.82 3.08 USD | |
| Benefit Systems S.A. 3ZV.F | €703.00 768.47 USD |
+0.14
|
€2.40B 2.62B USD | €6.00 6.56 USD | €703.00 768.47 USD | €703.00 768.47 USD | €2.40B 2.62B USD | 20.23 | €34.75 37.99 USD | |
| Columbia Sportswear Company CUW.F | €44.40 48.54 USD |
+1.83
|
€2.39B 2.62B USD | €116.00 126.8 USD | €44.40 48.54 USD | €44.40 48.54 USD | €2.39B 2.62B USD | 15.52 | €2.86 3.13 USD | |
| Tri Pointe Homes, Inc. T86.F | €27.00 29.51 USD |
+0.75
|
€2.38B 2.61B USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €2.38B 2.61B USD | 9.21 | €2.93 3.2 USD | |
| Steven Madden, Ltd. SJM.F | €32.80 35.85 USD |
0
|
€2.38B 2.6B USD | €114.00 124.62 USD | €32.80 35.85 USD | €32.80 35.85 USD | €2.38B 2.6B USD | 48.23 | €0.68 0.74 USD | |
| Greif, Inc. GB6B.F | €52.00 56.84 USD |
0
|
€2.37B 2.59B USD | €6.00 6.56 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.37B 2.59B USD | 16.56 | €3.14 3.43 USD | |
| Vistry Group PLC 44B.F | €7.22 7.89 USD |
+0.77
|
€2.37B 2.59B USD | €764.00 835.16 USD | €7.22 7.89 USD | €7.22 7.89 USD | €2.37B 2.59B USD | 55.53 | €0.13 0.14 USD | |
| Toyota Boshoku Corporation TY7.F | €12.80 13.99 USD |
-0.78
|
€2.34B 2.56B USD | €94.00 102.75 USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.34B 2.56B USD | 19.69 | €0.65 0.71 USD | |
| Lovisa Holdings Limited LO7.F | €20.20 22.08 USD |
+2.54
|
€2.33B 2.55B USD | €58.00 63.4 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.33B 2.55B USD | 45.90 | €0.44 0.48 USD | |
| Nitto Boseki Co., Ltd. NB5.F | €63.00 68.87 USD |
+14.55
|
€2.29B 2.51B USD | €150.00 163.97 USD | €63.00 68.87 USD | €63.00 68.87 USD | €2.29B 2.51B USD | 28.37 | €2.22 2.43 USD | |
| SJM Holdings Limited 3MG.F | €0.32 0.35 USD |
+2.56
|
€2.29B 2.51B USD | €40.00K 43.73K USD | €0.32 0.35 USD | €0.32 0.35 USD | €2.29B 2.51B USD | 0 | €0.00 0 USD | |
| SJM Holdings Limited 3MG1.F | €1.21 1.32 USD |
+2.54
|
€2.29B 2.51B USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €2.29B 2.51B USD | 0 | €0.00 0 USD | |
| Capri Holdings Limited MKO.F | €19.06 20.83 USD |
+3.84
|
€2.27B 2.48B USD | €541.00 591.39 USD | €19.06 20.83 USD | €19.20 20.99 USD | €2.27B 2.48B USD | 0 | -€8.84 -9.6 USD | |
| LCI Industries 0DI.F | €93.50 102.21 USD |
+0.54
|
€2.26B 2.47B USD | €92.00 100.57 USD | €93.50 102.21 USD | €93.50 102.21 USD | €2.26B 2.47B USD | 15.10 | €6.19 6.77 USD | |
| Ermenegildo Zegna N.V. JN0.F | €8.30 9.07 USD |
+0.42
|
€2.25B 2.46B USD | €2.50K 2.73K USD | €8.30 9.07 USD | €8.30 9.07 USD | €2.25B 2.46B USD | 22.43 | €0.37 0.4 USD | |
| United Parks & Resorts Inc. W2L.F | €30.60 33.45 USD |
-2.55
|
€2.24B 2.45B USD | €111.00 121.34 USD | €30.60 33.45 USD | €31.80 34.76 USD | €2.24B 2.45B USD | 10.66 | €2.87 3.14 USD | |
| Stanley Electric Co., Ltd. STAA.F | €17.00 18.58 USD |
-0.58
|
€2.22B 2.43B USD | €28.00 30.61 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.22B 2.43B USD | 14.78 | €1.15 1.26 USD | |
| Dana Incorporated 4DH.F | €19.00 20.77 USD |
+3.83
|
€2.22B 2.43B USD | €750.00 819.85 USD | €18.70 20.44 USD | €19.00 20.77 USD | €2.22B 2.43B USD | 50.00 | €0.38 0.42 USD | |
| Resorttrust, Inc. 5FY.F | €10.40 11.37 USD |
0
|
€2.21B 2.41B USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €2.21B 2.41B USD | 19.25 | €0.54 0.59 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.18 1.29 USD |
+0.85
|
€2.21B 2.41B USD | €1.70K 1.86K USD | €1.18 1.29 USD | €1.18 1.29 USD | €2.21B 2.41B USD | 9.07 | €0.13 0.14 USD | |
| Forvia SE FAU.F | €11.40 12.46 USD |
+3.35
|
€2.17B 2.38B USD | €2.00 2.19 USD | €11.08 12.11 USD | €11.40 12.46 USD | €2.17B 2.38B USD | 0 | -€2.33 -2.5 USD | |
| Ceconomy AG CEC.F | €4.42 4.83 USD |
0
|
€2.15B 2.36B USD | €850.00 929.16 USD | €4.42 4.83 USD | €4.43 4.84 USD | €2.15B 2.36B USD | 442.00 | €0.01 0.01 USD | |
| Man Wah Holdings Limited AAM.F | €0.52 0.57 USD |
+5.26
|
€2.15B 2.35B USD | €6.65K 7.27K USD | €0.52 0.57 USD | €0.52 0.57 USD | €2.15B 2.35B USD | 8.66 | €0.06 0.07 USD | |
| The Cheesecake Factory Incorporated CF2.F | €40.72 44.51 USD |
+1.32
|
€2.12B 2.32B USD | €174.00 190.21 USD | €40.72 44.51 USD | €40.72 44.51 USD | €2.12B 2.32B USD | 14.28 | €2.85 3.12 USD | |
| Intralot S.A. 9IL.F | €1.09 1.19 USD |
+0.37
|
€2.11B 2.31B USD | €1.50K 1.64K USD | €1.09 1.19 USD | €1.09 1.19 USD | €2.11B 2.31B USD | 0 | €0.00 0 USD | |
| OneSpaWorld Holdings Limited ORW.F | €19.20 20.99 USD |
+1.59
|
€2.08B 2.28B USD | €27.00 29.51 USD | €18.70 20.44 USD | €19.20 20.99 USD | €2.08B 2.28B USD | 31.47 | €0.61 0.67 USD | |
| Clas Ohlson AB (publ) OHCB.F | €30.96 33.84 USD |
+4.17
|
€2.08B 2.28B USD | €14.00 15.3 USD | €30.96 33.84 USD | €30.96 33.84 USD | €2.08B 2.28B USD | 23.10 | €1.34 1.46 USD | |
| SCG Packaging Public Company Limited 5Y7.F | €0.43 0.47 USD |
-0.46
|
€2.08B 2.27B USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.49 USD | €2.08B 2.27B USD | 21.60 | €0.02 0.02 USD | |
| Sun Art Retail Group Limited SRI.F | €0.21 0.23 USD |
+3.52
|
€2.08B 2.27B USD | €100.00 109.31 USD | €0.20 0.22 USD | €0.21 0.23 USD | €2.08B 2.27B USD | 20.60 | €0.01 0.01 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | €0.46 0.5 USD |
-0.87
|
€2.07B 2.26B USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €2.07B 2.26B USD | 22.90 | €0.02 0.02 USD | |
| OPmobility SE EZM.F | €14.29 15.62 USD |
+1.93
|
€2.06B 2.25B USD | €250.00 273.28 USD | €14.29 15.62 USD | €14.29 15.62 USD | €2.06B 2.25B USD | 12.87 | €1.11 1.21 USD | |
| PENN Entertainment, Inc. PN1.F | €12.48 13.64 USD |
-1.25
|
€2.05B 2.24B USD | €400.00 437.25 USD | €12.48 13.64 USD | €12.48 13.64 USD | €2.05B 2.24B USD | 0 | -€5.26 -5.7 USD | |
| Hanesbrands Inc. HN9.F | €5.51 6.02 USD |
+0.42
|
€2.03B 2.22B USD | €230.00 251.42 USD | €5.51 6.02 USD | €5.51 6.02 USD | €2.03B 2.22B USD | 5.45 | €1.01 1.1 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | €2.40 2.62 USD |
+4.35
|
€2.01B 2.2B USD | €4.00 4.37 USD | €2.30 2.51 USD | €2.40 2.62 USD | €2.01B 2.2B USD | 0 | -€0.02 -0.02 USD | |
| Gestamp Automoción, S.A. 7GA.F | €2.88 3.15 USD |
+1.62
|
€1.94B 2.12B USD | €392.00 428.51 USD | €2.88 3.15 USD | €2.88 3.15 USD | €1.94B 2.12B USD | 9.92 | €0.29 0.32 USD | |
| Shangri-La Asia Limited SHN.F | €0.50 0.55 USD |
-0.99
|
€1.90B 2.08B USD | €205.00 224.09 USD | €0.50 0.55 USD | €0.50 0.55 USD | €1.90B 2.08B USD | 16.66 | €0.03 0.03 USD | |
| Mabuchi Motor Co., Ltd. V94.F | €14.50 15.85 USD |
+0.69
|
€1.90B 2.07B USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.90B 2.07B USD | 34.52 | €0.42 0.46 USD | |
| Sonic Automotive, Inc. SA8A.F | €53.50 58.48 USD |
+0.94
|
€1.89B 2.07B USD | €52.00 56.84 USD | €52.00 56.84 USD | €53.50 58.48 USD | €1.89B 2.07B USD | 16.61 | €3.22 3.52 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | €2.86 3.13 USD |
+2.14
|
€1.88B 2.06B USD | €300.00 327.94 USD | €2.86 3.13 USD | €2.86 3.13 USD | €1.88B 2.06B USD | 0 | -€0.01 -0.01 USD | |
| The Goodyear Tire & Rubber Company GTR.F | €6.53 7.14 USD |
-2.3
|
€1.87B 2.04B USD | €12.00 13.12 USD | €6.53 7.14 USD | €6.53 7.14 USD | €1.87B 2.04B USD | 0 | -€5.21 -5.6 USD | |
| Scandic Hotels Group AB (publ) 10H.F | €8.65 9.45 USD |
+3.04
|
€1.86B 2.03B USD | €40.00 43.73 USD | €8.44 9.22 USD | €8.65 9.45 USD | €1.86B 2.03B USD | 27.88 | €0.31 0.34 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | €40.80 44.6 USD |
-5.99
|
€1.85B 2.03B USD | €100.00 109.31 USD | €40.80 44.6 USD | €40.80 44.6 USD | €1.85B 2.03B USD | 7.09 | €5.75 6.29 USD | |
| Inter Cars S.A. 7FZ.F | €125.60 137.3 USD |
+0.16
|
€1.85B 2.02B USD | €4.00 4.37 USD | €125.60 137.3 USD | €125.60 137.3 USD | €1.85B 2.02B USD | 10.48 | €11.98 13.1 USD | |
| Metrovacesa S.A. MS6N.F | €11.75 12.84 USD |
+3.07
|
€1.78B 1.95B USD | €2.00 2.19 USD | €11.75 12.84 USD | €11.75 12.84 USD | €1.78B 1.95B USD | 0 | -€0.02 -0.02 USD | |
| Xtep International Holdings Limited 4QI.F | €0.62 0.68 USD |
+5.08
|
€1.78B 1.94B USD | €140.00 153.04 USD | €0.62 0.68 USD | €0.62 0.68 USD | €1.78B 1.94B USD | 10.33 | €0.06 0.07 USD | |
| Coats Group plc 4TC.F | €0.89 0.97 USD |
-0.56
|
€1.77B 1.94B USD | €555.00 606.69 USD | €0.89 0.97 USD | €0.89 0.97 USD | €1.77B 1.94B USD | 22.12 | €0.04 0.04 USD | |
| National Vision Holdings, Inc. 7NV.F | €20.80 22.74 USD |
0
|
€1.76B 1.93B USD | €240.00 262.35 USD | €20.60 22.52 USD | €21.20 23.17 USD | €1.76B 1.93B USD | 0 | -€0.04 -0.04 USD | |
| Yamada Holdings Co., Ltd. YME.F | €2.56 2.8 USD |
0
|
€1.75B 1.91B USD | €37.00 40.45 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.75B 1.91B USD | 11.63 | €0.22 0.24 USD | |
| Under Armour, Inc. U9RA.F | €3.82 4.17 USD |
+2.64
|
€1.72B 1.88B USD | €1.91K 2.08K USD | €3.82 4.17 USD | €3.82 4.17 USD | €1.72B 1.88B USD | 0 | -€0.18 -0.1 USD | |
| Currys plc CWB.F | €1.48 1.62 USD |
+2.21
|
€1.72B 1.88B USD | €800.00 874.51 USD | €1.45 1.58 USD | €1.48 1.62 USD | €1.72B 1.88B USD | 13.45 | €0.11 0.12 USD | |
| Basic-Fit N.V. B4F.F | €24.00 26.24 USD |
+1.69
|
€1.71B 1.87B USD | €120.00 131.18 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.71B 1.87B USD | 0 | -€0.06 -0.06 USD | |
| O-I Glass, Inc. 2WZ.F | €11.10 12.13 USD |
0
|
€1.70B 1.86B USD | €2.00K 2.19K USD | €10.90 11.92 USD | €11.20 12.24 USD | €1.70B 1.86B USD | 0 | -€0.81 -0.8 USD | |
| Neinor Homes, S.A. 1NN.F | €17.08 18.67 USD |
+1.07
|
€1.68B 1.84B USD | €714.00 780.5 USD | €16.98 18.56 USD | €17.08 18.67 USD | €1.68B 1.84B USD | 22.77 | €0.75 0.82 USD | |
| Topgolf Callaway Brands Corp. CLY.F | €9.13 9.98 USD |
+0.29
|
€1.68B 1.84B USD | €1.52K 1.66K USD | €9.07 9.91 USD | €9.32 10.19 USD | €1.68B 1.84B USD | 0 | -€7.09 -7.7 USD | |
| Adient plc 18I.F | €16.60 18.15 USD |
+3.11
|
€1.68B 1.84B USD | €3.29K 3.59K USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.68B 1.84B USD | 0 | -€2.94 -3.2 USD | |
| Temple & Webster Group Ltd 2Q9.F | €12.40 13.55 USD |
+3.33
|
€1.68B 1.83B USD | €900.00 983.82 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.68B 1.83B USD | 247.99 | €0.05 0.05 USD | |
| Kohl's Corporation KHP.F | €14.85 16.23 USD |
+2.98
|
€1.66B 1.82B USD | €25.00 27.33 USD | €14.55 15.9 USD | €14.85 16.23 USD | €1.66B 1.82B USD | 9.22 | €1.61 1.76 USD | |
| Mitchells & Butlers plc MABB.F | €2.64 2.89 USD |
+0.76
|
€1.66B 1.81B USD | €121.00 132.27 USD | €2.62 2.86 USD | €2.64 2.89 USD | €1.66B 1.81B USD | 8.25 | €0.32 0.35 USD | |
| Winpak Ltd. 25W.F | €26.00 28.42 USD |
+1.56
|
€1.64B 1.79B USD | €20.00 21.86 USD | €26.00 28.42 USD | €26.20 28.64 USD | €1.64B 1.79B USD | 13.47 | €1.93 2.11 USD | |
| Tripadvisor, Inc. T6A.F | €13.23 14.46 USD |
+0.04
|
€1.61B 1.76B USD | €600.00 655.88 USD | €13.23 14.46 USD | €13.48 14.73 USD | €1.61B 1.76B USD | 25.43 | €0.52 0.57 USD | |
| Meliá Hotels International, S.A. MEL.F | €7.19 7.85 USD |
+2.2
|
€1.59B 1.74B USD | €100.00 109.31 USD | €7.19 7.85 USD | €7.19 7.85 USD | €1.59B 1.74B USD | 9.21 | €0.78 0.85 USD | |
| Mayr-Melnhof Karton AG MYM.F | €71.10 77.72 USD |
+1.72
|
€1.55B 1.7B USD | €7.00 7.65 USD | €71.10 77.72 USD | €71.70 78.38 USD | €1.55B 1.7B USD | 6.30 | €11.28 12.33 USD | |
| Flight Centre Travel Group Limited FLI.F | €6.50 7.11 USD |
+3.17
|
€1.54B 1.68B USD | €310.00 338.87 USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.54B 1.68B USD | 23.21 | €0.28 0.31 USD | |
| Stella International Holdings Limited 31S.F | €1.74 1.9 USD |
-0.57
|
€1.53B 1.67B USD | €3.00K 3.28K USD | €1.74 1.9 USD | €1.74 1.9 USD | €1.53B 1.67B USD | 10.87 | €0.16 0.17 USD | |
| Century Communities, Inc. CCT.F | €52.00 56.84 USD |
+0.97
|
€1.53B 1.67B USD | €100.00 109.31 USD | €52.00 56.84 USD | €52.00 56.84 USD | €1.53B 1.67B USD | 8.75 | €5.94 6.49 USD | |
| Bic Camera Inc. 1U3.F | €8.65 9.46 USD |
+0.58
|
€1.51B 1.65B USD | €29.00 31.7 USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.51B 1.65B USD | 14.91 | €0.58 0.63 USD | |
| Soho House & Co Inc. 75Z.F | €7.60 8.31 USD |
0
|
€1.50B 1.64B USD | €1.00K 1.09K USD | €7.60 8.31 USD | €7.60 8.31 USD | €1.50B 1.64B USD | 0 | -€0.27 -0.2 USD | |
| Orora Limited OORD.F | €1.16 1.27 USD |
+3.57
|
€1.49B 1.63B USD | €500.00 546.57 USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.49B 1.63B USD | 38.66 | €0.03 0.03 USD | |
| Wolverine World Wide, Inc. WW4.F | €13.40 14.65 USD |
+2.29
|
€1.48B 1.62B USD | €301.00 329.03 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.48B 1.62B USD | 14.40 | €0.93 1.02 USD | |
| Monarch Casino & Resort, Inc. MOI.F | €81.00 88.54 USD |
+1.89
|
€1.48B 1.62B USD | €100.00 109.31 USD | €78.50 85.81 USD | €81.50 89.09 USD | €1.48B 1.62B USD | 21.20 | €3.82 4.18 USD | |
| Wacoal Holdings Corp. WA5.F | €28.00 30.61 USD |
-2.1
|
€1.47B 1.61B USD | €25.00 27.33 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.47B 1.61B USD | 38.35 | €0.73 0.8 USD | |
| The Wendy's Company TQK.F | €7.73 8.45 USD |
+0.52
|
€1.47B 1.61B USD | €290.00 317.01 USD | €7.73 8.45 USD | €7.73 8.45 USD | €1.47B 1.61B USD | 9.54 | €0.81 0.89 USD | |
| AB Electrolux (publ) ELXC.F | €5.22 5.7 USD |
-1.25
|
€1.47B 1.61B USD | €195.00 213.16 USD | €5.22 5.7 USD | €5.22 5.7 USD | €1.47B 1.61B USD | 27.46 | €0.19 0.21 USD | |
| AB Electrolux (publ) ELXA.F | €10.30 11.26 USD |
-1.9
|
€1.47B 1.6B USD | €180.00 196.76 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.47B 1.6B USD | 27.83 | €0.37 0.4 USD | |
| Papa John's International, Inc. PP1.F | €35.12 38.39 USD |
+1.3
|
€1.46B 1.59B USD | €33.00 36.07 USD | €35.12 38.39 USD | €35.31 38.6 USD | €1.46B 1.59B USD | 35.47 | €0.99 1.08 USD | |
| Blue Bird Corporation 4RB.F | €44.80 48.97 USD |
+5.66
|
€1.45B 1.58B USD | €12.00 13.12 USD | €44.80 48.97 USD | €44.80 48.97 USD | €1.45B 1.58B USD | 14.83 | €3.02 3.3 USD | |
| Albany International Corp. AII.F | €41.20 45.04 USD |
0
|
€1.44B 1.58B USD | €80.00 87.45 USD | €40.80 44.6 USD | €41.80 45.69 USD | €1.44B 1.58B USD | 0 | -€1.57 -1.7 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | €17.50 19.13 USD |
+7.36
|
€1.41B 1.54B USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €1.41B 1.54B USD | 18.04 | €0.97 1.06 USD | |
| Tabcorp Holdings Limited THL.F | €0.53 0.57 USD |
+1.94
|
€1.41B 1.54B USD | €75.00 81.99 USD | €0.53 0.57 USD | €0.53 0.57 USD | €1.41B 1.54B USD | 52.50 | €0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | €82.80 90.51 USD |
+0.36
|
€1.39B 1.52B USD | €80.00 87.45 USD | €82.80 90.51 USD | €82.80 90.51 USD | €1.39B 1.52B USD | 9.45 | €8.76 9.58 USD | |
| H2O Retailing Corporation HKU.F | €11.70 12.79 USD |
+0.86
|
€1.39B 1.52B USD | €20.00 21.86 USD | €11.70 12.79 USD | €11.70 12.79 USD | €1.39B 1.52B USD | 18.00 | €0.65 0.71 USD | |
| Dometic Group AB (publ) D00.F | €3.89 4.26 USD |
+0.93
|
€1.38B 1.51B USD | €420.00 459.12 USD | €3.89 4.26 USD | €3.89 4.26 USD | €1.38B 1.51B USD | 0 | -€0.13 -0.1 USD | |
| 361 Degrees International Limited 36L.F | €0.65 0.71 USD |
+1.57
|
€1.37B 1.5B USD | €300.00 327.94 USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.37B 1.5B USD | 9.25 | €0.07 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||