国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (36)
- {{item.name}}
- 所有交流
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (6)
消费类（周期性） (36)
- {{item.name}}
- 所有版块
- 消费类（周期性） (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $503.7 550.61 USD |
+0.06
|
$251.19B 274.59B USD | $865 945.56 USD | $487.65 533.07 USD | $504.3 551.27 USD | $251.19B 274.59B USD | 20.05 | $25.12 27.46 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,369 2589.64 USD |
+0.21
|
$248.35B 271.48B USD | $22 24.05 USD | $2,337 2554.66 USD | $2,369 2589.64 USD | $248.35B 271.48B USD | 53.87 | $43.97 48.07 USD | |
| Hermès International Société en commandite par actions HMIA.F | $232 253.61 USD |
0
|
$243.21B 265.87B USD | $14 15.3 USD | $232 253.61 USD | $232 253.61 USD | $243.21B 265.87B USD | 52.96 | $4.38 4.79 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $97.2 106.25 USD |
-0.82
|
$242.36B 264.94B USD | $3 3.28 USD | $97.2 106.25 USD | $97.2 106.25 USD | $242.36B 264.94B USD | 19.32 | $5.03 5.5 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15 16.4 USD |
-4.46
|
$85.74B 93.73B USD | $170 185.83 USD | $15 16.4 USD | $15 16.4 USD | $85.74B 93.73B USD | 25.86 | $0.58 0.63 USD | |
| Christian Dior SE DIO.F | $454.4 496.72 USD |
-0.39
|
$81.98B 89.61B USD | $16 17.49 USD | $454.4 496.72 USD | $454.4 496.72 USD | $81.98B 89.61B USD | 15.73 | $28.88 31.57 USD | |
| Christian Dior SE DIO0.F | $113 123.52 USD |
-0.88
|
$81.55B 89.14B USD | $5 5.47 USD | $113 123.52 USD | $113 123.52 USD | $81.55B 89.14B USD | 15.65 | $7.22 7.89 USD | |
| Kering SA PPX.F | $174 190.21 USD |
-1.09
|
$21.33B 23.32B USD | $670 732.4 USD | $166 181.46 USD | $180 196.76 USD | $21.33B 23.32B USD | 18.83 | $9.24 10.1 USD | |
| Kering SA PPXB.F | $16.6 18.15 USD |
-2.35
|
$20.35B 22.25B USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $20.35B 22.25B USD | 18.04 | $0.92 1.01 USD | |
| Prada S.p.A. PRP0.F | $11.6 12.68 USD |
+13.73
|
$15.79B 17.27B USD | $5 5.47 USD | $10.4 11.37 USD | $11.6 12.68 USD | $15.79B 17.27B USD | 17.57 | $0.66 0.72 USD | |
| Prada S.p.A. PRP.F | $5.63 6.15 USD |
+0.93
|
$14.4B 15.74B USD | $5.6K 6.12K USD | $5.32 5.81 USD | $5.63 6.15 USD | $14.4B 15.74B USD | 17.04 | $0.33 0.36 USD | |
| Tapestry, Inc. COY.F | $59.95 65.53 USD |
+2.34
|
$12.43B 13.58B USD | $810 885.44 USD | $58.01 63.41 USD | $59.95 65.53 USD | $12.43B 13.58B USD | 19.78 | $3.03 3.31 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.05 1.15 USD |
+2.94
|
$10.52B 11.5B USD | $1K 1.09K USD | $1.05 1.15 USD | $1.05 1.15 USD | $10.52B 11.5B USD | 20.99 | $0.05 0.05 USD | |
| Pandora A/S 3P7.F | $128.8 140.8 USD |
-1.3
|
$10.17B 11.11B USD | $1 1.09 USD | $128.8 140.8 USD | $130.55 142.71 USD | $10.17B 11.11B USD | 14.89 | $8.65 9.46 USD | |
| The Swatch Group AG UHRA.F | $7.15 7.82 USD |
-0.69
|
$7.81B 8.54B USD | $291 318.1 USD | $7 7.65 USD | $7.2 7.87 USD | $7.81B 8.54B USD | 35.75 | $0.2 0.22 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $98.32 107.48 USD |
-1.58
|
$6.67B 7.3B USD | $15 16.4 USD | $98.32 107.48 USD | $98.32 107.48 USD | $6.67B 7.3B USD | 55.86 | $1.76 1.92 USD | |
| Burberry Group plc BB2.F | $8.15 8.91 USD |
-2.74
|
$2.93B 3.2B USD | $4K 4.37K USD | $8.15 8.91 USD | $8.2 8.97 USD | $2.93B 3.2B USD | 62.69 | $0.13 0.14 USD | |
| Burberry Group plc BB2A.F | $7.9 8.64 USD |
-8.67
|
$2.84B 3.1B USD | $231 252.51 USD | $7.9 8.64 USD | $7.9 8.64 USD | $2.84B 3.1B USD | 60.76 | $0.13 0.14 USD | |
| Signet Jewelers Limited SZ2.F | $49.5 54.11 USD |
-1
|
$2.12B 2.32B USD | $14 15.3 USD | $49.5 54.11 USD | $49.5 54.11 USD | $2.12B 2.32B USD | 0 | -$0.72 -0.7 USD | |
| Capri Holdings Limited MKO.F | $12.67 13.85 USD |
+2.24
|
$1.53B 1.67B USD | $30 32.79 USD | $12.54 13.71 USD | $12.67 13.85 USD | $1.53B 1.67B USD | 0 | -$7.55 -8.2 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.5 4.92 USD |
+4.65
|
$1.05B 1.15B USD | $90 98.38 USD | $4.24 4.63 USD | $4.5 4.92 USD | $1.05B 1.15B USD | 22.50 | $0.2 0.22 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.42 5.92 USD |
+4.63
|
$897.97M 981.6M USD | $1 1.09 USD | $5.34 5.84 USD | $5.42 5.92 USD | $897.97M 981.6M USD | 0 | -$0.41 -0.4 USD | |
| The RealReal, Inc. 6RR.F | $4.82 5.26 USD |
+0.35
|
$567.52M 620.38M USD | $250 273.28 USD | $4.82 5.26 USD | $4.87 5.32 USD | $567.52M 620.38M USD | 0 | -$1.09 -1.1 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.8199 0.9 USD |
+0.61
|
$566.35M 619.09M USD | $126 137.74 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $566.35M 619.09M USD | 6.30 | $0.13 0.14 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $40.6 44.38 USD |
-0.73
|
$315.62M 345.02M USD | $175 191.3 USD | $40.6 44.38 USD | $40.6 44.38 USD | $315.62M 345.02M USD | 15.09 | $2.69 2.94 USD | |
| Movado Group, Inc. MV4.F | $11.9 13.01 USD |
-4.03
|
$258.52M 282.59M USD | $963 1.05K USD | $11.9 13.01 USD | $11.9 13.01 USD | $258.52M 282.59M USD | 16.76 | $0.71 0.78 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.04 0.05 USD |
0
|
$219.9M 240.38M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $219.9M 240.38M USD | 0 | -$0.01 -0.01 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02 0.02 USD |
+5.41
|
$179.79M 196.53M USD | $21.74K 23.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $179.79M 196.53M USD | 0 | $0 0 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.007 0.0076 USD |
0
|
$47.01M 51.39M USD | $8.8K 9.62K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $47.01M 51.39M USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Birks Group Inc. 2BG.F | $0.8199 0.9 USD |
-13.68
|
$14.24M 15.57M USD | $2K 2.19K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $14.24M 15.57M USD | 0 | -$0.2 -0.2 USD | |
| elumeo SE ELB.F | $1.99 2.18 USD |
+2.58
|
$12.77M 13.96M USD | $675 737.87 USD | $1.99 2.18 USD | $1.99 2.18 USD | $12.77M 13.96M USD | 0 | -$0.61 -0.6 USD | |
| Apollo Future Mobility Group Limited MVF1.F | $0.0015 0.0016 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Charles & Colvard, Ltd. CDR.F | $0.2 0.22 USD |
0
|
$725.99K 793.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.99K 793.61K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}