国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (83)
- {{item.name}}
- 所有交流
- Frankfurt (83)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
消费类（周期性） (83)
- {{item.name}}
- 所有版块
- 消费类（周期性） (83)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
-13.98
|
$87.32M 95.46M USD | $90.8K 99.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $87.32M 95.46M USD | 0 | $0 0 USD | |
| McDonald's Corporation MDO.F | $277 302.8 USD |
-1.41
|
$198.07B 216.52B USD | $523 571.71 USD | $277 302.8 USD | $280.65 306.79 USD | $198.07B 216.52B USD | 27.61 | $10.03 10.96 USD | |
| Starbucks Corporation SRB.F | $73.23 80.05 USD |
-2.01
|
$83.18B 90.93B USD | $115 125.71 USD | $71.75 78.43 USD | $73.35 80.18 USD | $83.18B 90.93B USD | 26.82 | $2.73 2.98 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $41.55 45.42 USD |
-3.35
|
$56.31B 61.56B USD | $100 109.31 USD | $41.5 45.37 USD | $41.55 45.42 USD | $56.31B 61.56B USD | 41.54 | $1 1.09 USD | |
| Compass Group PLC XGR2.F | $29.65 32.41 USD |
-1.92
|
$50.32B 55.01B USD | $120 131.18 USD | $29.65 32.41 USD | $29.65 32.41 USD | $50.32B 55.01B USD | 40.61 | $0.73 0.8 USD | |
| Compass Group PLC XGR.F | $29 31.7 USD |
-1.36
|
$49.22B 53.8B USD | $0 0 USD | $29 31.7 USD | $29.4 32.14 USD | $49.22B 53.8B USD | 40.27 | $0.72 0.79 USD | |
| Yum! Brands, Inc. TGR.F | $128.9 140.91 USD |
+0.7
|
$36.12B 39.48B USD | $8 8.75 USD | $128.35 140.3 USD | $128.9 140.91 USD | $36.12B 39.48B USD | 28.02 | $4.6 5.03 USD | |
| Restaurant Brands International Inc. 0R6.F | $55.56 60.73 USD |
-1.59
|
$24.62B 26.92B USD | $10 10.93 USD | $55.06 60.19 USD | $55.56 60.73 USD | $24.62B 26.92B USD | 19.84 | $2.8 3.06 USD | |
| Darden Restaurants, Inc. DDN.F | $176.6 193.05 USD |
-1.48
|
$20.67B 22.59B USD | $30 32.79 USD | $176.6 193.05 USD | $176.6 193.05 USD | $20.67B 22.59B USD | 22.58 | $7.82 8.55 USD | |
| Yum China Holdings, Inc. 0YU.F | $40.89 44.7 USD |
+2.12
|
$15.74B 17.21B USD | $100 109.31 USD | $40.89 44.7 USD | $40.89 44.7 USD | $15.74B 17.21B USD | 19.94 | $2.05 2.24 USD | |
| Domino's Pizza, Inc. EZV.F | $426.25 465.95 USD |
-1.51
|
$14.62B 15.98B USD | $30 32.79 USD | $426.25 465.95 USD | $426.25 465.95 USD | $14.62B 15.98B USD | 28.95 | $14.72 16.09 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.97 2.15 USD |
-1.5
|
$10.67B 11.66B USD | $4K 4.37K USD | $1.97 2.15 USD | $1.97 2.15 USD | $10.67B 11.66B USD | 19.69 | $0.1 0.11 USD | |
| Texas Roadhouse, Inc. ROW.F | $142.95 156.26 USD |
-0.21
|
$9.54B 10.43B USD | $42 45.91 USD | $142.95 156.26 USD | $142.95 156.26 USD | $9.54B 10.43B USD | 25.07 | $5.7 6.23 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $53 57.94 USD |
-3.64
|
$8.43B 9.21B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $8.43B 9.21B USD | 31.54 | $1.68 1.84 USD | |
| Brinker International, Inc. BKJ.F | $138 150.85 USD |
-4.17
|
$6.13B 6.7B USD | $96 104.94 USD | $138 150.85 USD | $138 150.85 USD | $6.13B 6.7B USD | 27.21 | $5.07 5.54 USD | |
| Wingstop Inc. EWG.F | $189 206.6 USD |
+1.61
|
$5.41B 5.91B USD | $8 8.75 USD | $189 206.6 USD | $189 206.6 USD | $5.41B 5.91B USD | 57.97 | $3.26 3.56 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $36.8 40.23 USD |
-0.54
|
$4.92B 5.38B USD | $30 32.79 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.92B 5.38B USD | 24.86 | $1.48 1.62 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $17.6 19.24 USD |
-2.76
|
$4.1B 4.48B USD | $74 80.89 USD | $17.6 19.24 USD | $17.6 19.24 USD | $4.1B 4.48B USD | 46.31 | $0.38 0.42 USD | |
| Food & Life Companies Ltd. 2G0.F | $29.8 32.58 USD |
-3.87
|
$3.4B 3.72B USD | $10 10.93 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.4B 3.72B USD | 31.70 | $0.94 1.03 USD | |
| Shake Shack Inc. 9SH.F | $77.02 84.19 USD |
+1.42
|
$3.34B 3.66B USD | $7 7.65 USD | $76.94 84.11 USD | $77.02 84.19 USD | $3.34B 3.66B USD | 366.76 | $0.21 0.23 USD | |
| The Cheesecake Factory Incorporated CF2.F | $44.94 49.13 USD |
+1.28
|
$2.26B 2.47B USD | $75 81.99 USD | $44.94 49.13 USD | $44.94 49.13 USD | $2.26B 2.47B USD | 15.93 | $2.82 3.08 USD | |
| The Wendy's Company TQK.F | $11.12 12.16 USD |
+0.23
|
$2.21B 2.41B USD | $169 184.74 USD | $11.12 12.16 USD | $11.12 12.16 USD | $2.21B 2.41B USD | 13.23 | $0.84 0.92 USD | |
| Mitchells & Butlers plc MABB.F | $2.8 3.06 USD |
0
|
$1.7B 1.86B USD | $348 380.41 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.7B 1.86B USD | 9.65 | $0.29 0.32 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $1.86 2.03 USD |
-1.06
|
$1.49B 1.63B USD | $947 1.04K USD | $1.86 2.03 USD | $1.86 2.03 USD | $1.49B 1.63B USD | 37.20 | $0.05 0.05 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.57 7.18 USD |
-2.2
|
$1.36B 1.48B USD | $136 148.67 USD | $6.57 7.18 USD | $6.57 7.18 USD | $1.36B 1.48B USD | 10.42 | $0.63 0.69 USD | |
| SSP Group plc 83S2.F | $1.53 1.67 USD |
+1.32
|
$1.34B 1.46B USD | $50 54.66 USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.34B 1.46B USD | 38.25 | $0.04 0.04 USD | |
| HelloFresh SE HFG.F | $8.18 8.95 USD |
-1.11
|
$1.33B 1.45B USD | $1.45K 1.59K USD | $8.18 8.95 USD | $8.18 8.95 USD | $1.33B 1.45B USD | 0 | -$0.83 -0.9 USD | |
| HelloFresh SE HFG0.F | $1.99 2.18 USD |
-1.49
|
$1.32B 1.45B USD | $64 69.96 USD | $1.99 2.18 USD | $1.99 2.18 USD | $1.32B 1.45B USD | 0 | -$0.21 -0.2 USD | |
| Domino's Pizza Group plc DKOB.F | $3.28 3.59 USD |
+1.86
|
$1.29B 1.41B USD | $4.11K 4.49K USD | $3.24 3.54 USD | $3.28 3.59 USD | $1.29B 1.41B USD | 12.14 | $0.27 0.3 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $13.4 14.65 USD |
-7.59
|
$1.27B 1.38B USD | $463 506.12 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.27B 1.38B USD | 167.50 | $0.08 0.09 USD | |
| Cannae Holdings, Inc. CQ2.F | $15.3 16.72 USD |
+2.68
|
$996.98M 1.09B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $996.98M 1.09B USD | 0 | -$4.17 -4.5 USD | |
| Papa John's International, Inc. PP1.F | $28.25 30.88 USD |
-1.33
|
$930.68M 1.02B USD | $24 26.24 USD | $28.25 30.88 USD | $28.51 31.17 USD | $930.68M 1.02B USD | 12.61 | $2.24 2.45 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $38.2 41.76 USD |
-3.54
|
$850.47M 929.67M USD | $468 511.59 USD | $38.2 41.76 USD | $38.2 41.76 USD | $850.47M 929.67M USD | 27.09 | $1.41 1.54 USD | |
| AmRest Holdings SE 1QT.F | $3.7 4.04 USD |
-0.67
|
$829.42M 906.67M USD | $120 131.18 USD | $3.7 4.04 USD | $3.7 4.04 USD | $829.42M 906.67M USD | 92.37 | $0.04 0.04 USD | |
| J D Wetherspoon plc 0QW.F | $7.25 7.93 USD |
0
|
$802.9M 877.68M USD | $500 546.57 USD | $7.2 7.87 USD | $7.25 7.93 USD | $802.9M 877.68M USD | 12.08 | $0.6 0.66 USD | |
| BJ's Restaurants, Inc. ZCG.F | $28.8 31.48 USD |
-3.36
|
$642.71M 702.57M USD | $160 174.9 USD | $28.6 31.26 USD | $29.6 32.36 USD | $642.71M 702.57M USD | 46.45 | $0.62 0.68 USD | |
| Elior Group SA 21E.F | $2.52 2.76 USD |
-1.25
|
$638.67M 698.16M USD | $1K 1.09K USD | $2.52 2.76 USD | $2.52 2.76 USD | $638.67M 698.16M USD | 0 | -$0.16 -0.1 USD | |
| Bloomin' Brands, Inc. BOO.F | $7.15 7.82 USD |
-8.33
|
$607.26M 663.81M USD | $74 80.89 USD | $7.15 7.82 USD | $7.25 7.93 USD | $607.26M 663.81M USD | 0 | -$0.54 -0.5 USD | |
| MTY Food Group Inc. 9MF.F | $26.1 28.53 USD |
-0.95
|
$605.3M 661.68M USD | $1.25K 1.37K USD | $26.1 28.53 USD | $26.4 28.86 USD | $605.3M 661.68M USD | 113.47 | $0.23 0.25 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $9.55 10.44 USD |
+2.69
|
$543.68M 594.32M USD | $50 54.66 USD | $9.55 10.44 USD | $9.55 10.44 USD | $543.68M 594.32M USD | 38.20 | $0.25 0.27 USD | |
| Collins Foods Limited 6CF.F | $4.54 4.96 USD |
0
|
$542.23M 592.73M USD | $0 0 USD | $4.54 4.96 USD | $4.58 5.01 USD | $542.23M 592.73M USD | 18.91 | $0.24 0.26 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.2899 0.32 USD |
0
|
$418.97M 457.99M USD | $1.54K 1.68K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $418.97M 457.99M USD | 0 | $0 0 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Jack in the Box Inc. JBX.F | $20 21.86 USD |
-10.71
|
$377.98M 413.18M USD | $516 564.06 USD | $19.9 21.75 USD | $21 22.96 USD | $377.98M 413.18M USD | 0 | -$1.65 -1.8 USD | |
| Nathan's Famous, Inc. NFA.F | $84.5 92.37 USD |
+0.6
|
$354.28M 387.28M USD | $14 15.3 USD | $81.5 89.09 USD | $84.5 92.37 USD | $354.28M 387.28M USD | 16.53 | $5.11 5.59 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $34.38 37.58 USD |
-0.46
|
$307.84M 336.51M USD | $50 54.66 USD | $34.38 37.58 USD | $34.38 37.58 USD | $307.84M 336.51M USD | 68.76 | $0.5 0.55 USD | |
| Dine Brands Global, Inc. IHP.F | $18.2 19.9 USD |
-1.09
|
$284.58M 311.09M USD | $63 68.87 USD | $18.2 19.9 USD | $18.2 19.9 USD | $284.58M 311.09M USD | 4.89 | $3.72 4.07 USD | |
| Marston's PLC WVDA.F | $0.4199 0.46 USD |
+1.68
|
$276.38M 302.12M USD | $15K 16.4K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $276.38M 302.12M USD | 14.13 | $0.03 0.03 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.25 9.02 USD |
-2.94
|
$247.97M 271.07M USD | $1.64K 1.79K USD | $8.25 9.02 USD | $8.25 9.02 USD | $247.97M 271.07M USD | 10.85 | $0.76 0.83 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.17 USD |
+1.27
|
$227.65M 248.85M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $227.65M 248.85M USD | 15.90 | $0.01 0.01 USD | |
| Denny's Corporation DE8.F | $2.94 3.21 USD |
-0.68
|
$152.7M 166.92M USD | $300 327.94 USD | $2.94 3.21 USD | $2.94 3.21 USD | $152.7M 166.92M USD | 8.16 | $0.36 0.39 USD | |
| Nordic Aqua Partners A/S 22L.F | $7 7.65 USD |
+0.57
|
$148.5M 162.33M USD | $250 273.28 USD | $6.82 7.46 USD | $7 7.65 USD | $148.5M 162.33M USD | 0 | -$1.01 -1.1 USD | |
| DP Poland Plc 2OP.F | $0.08999 0.1 USD |
-21.37
|
$86.68M 94.76M USD | $1.08K 1.18K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $86.68M 94.76M USD | 0 | $0 0 USD | |
| Shepherd Neame Limited 43Y.F | $5.5 6.01 USD |
-1.79
|
$83.8M 91.6M USD | $10 10.93 USD | $5.5 6.01 USD | $5.5 6.01 USD | $83.8M 91.6M USD | 14.10 | $0.39 0.43 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.07 USD |
-1.54
|
$82.09M 89.74M USD | $789 862.48 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $82.09M 89.74M USD | 0 | -$0.05 -0.05 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $2.52 2.75 USD |
-1.56
|
$79.11M 86.48M USD | $100 109.31 USD | $2.52 2.75 USD | $2.58 2.82 USD | $79.11M 86.48M USD | 0 | -$0.99 -1.08 USD | |
| Retail Food Group Limited JUU.F | $0.9599 1.05 USD |
0
|
$62.91M 68.77M USD | $60 65.59 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $62.91M 68.77M USD | 12.00 | $0.08 0.09 USD | |
| Noodles & Company NO3.F | $0.8199 0.89 USD |
+5.16
|
$40.28M 44.04M USD | $200 218.63 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $40.28M 44.04M USD | 0 | -$0.7 -0.7 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.28 2.49 USD |
-3.39
|
$39.85M 43.56M USD | $2K 2.19K USD | $2.28 2.49 USD | $2.7 2.95 USD | $39.85M 43.56M USD | 0 | -$4.34 -4.7 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $20.2 22.08 USD |
+1.51
|
$39.79M 43.5M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $39.79M 43.5M USD | 12.86 | $1.57 1.72 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.03 USD |
-2
|
$37.25M 40.72M USD | $6.02K 6.58K USD | $0.02 0.03 USD | $0.02 0.03 USD | $37.25M 40.72M USD | 0 | -$0.01 -0.01 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
+1.85
|
$27.62M 30.19M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.62M 30.19M USD | 0 | -$0.02 -0.02 USD | |
| Lippo Limited LIP.F | $0.02999 0.03 USD |
+3.33
|
$23.15M 25.3M USD | $98K 107.13K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.15M 25.3M USD | 0 | -$0.32 -0.3 USD | |
| Aegis Brands Inc. 6I9.F | $0.2 0.21 USD |
0
|
$17.9M 19.57M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $17.9M 19.57M USD | 19.50 | $0.01 0.01 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4 0.44 USD |
-0.5
|
$16.19M 17.7M USD | $600 655.88 USD | $0.4 0.44 USD | $0.4 0.44 USD | $16.19M 17.7M USD | 0 | -$0.02 -0.02 USD | |
| Odd Burger Corporation IA9.F | $0.14 0.15 USD |
+2.27
|
$15.05M 16.45M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.05M 16.45M USD | 0 | -$0.01 -0.01 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$11.24M 12.28M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.24M 12.28M USD | 0 | -$0.01 -0.01 USD | |
| Tasty plc T9V.F | $0.002 0.0021 USD |
+300
|
$5.78M 6.32M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.78M 6.32M USD | 0.066 | $0.03 0.03 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.02 0.03 USD |
+27.03
|
$5.19M 5.68M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.19M 5.68M USD | 0 | -$0.02 -0.02 USD | |
| The Revel Collective Plc R5B.F | $0.0015 0.0016 USD |
0
|
$3.07M 3.36M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.07M 3.36M USD | 0 | -$0.17 -0.1 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| BurgerFi International, Inc. 0LS.F | $0.05 0.05 USD |
0
|
$1.37M 1.5M USD | $5.7K 6.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.37M 1.5M USD | 0 | -$0.94 -1.02 USD | |
| Hostmore plc 9UX.F | $0.001 0.0010 USD |
0
|
$126.13K 137.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.13K 137.87K USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}