国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (83)
- {{item.name}}
- 所有交流
- Frankfurt (83)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
消费类（周期性） (83)
- {{item.name}}
- 所有版块
- 消费类（周期性） (83)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DP Poland Plc 2OP.F | $0.1 0.11 USD |
-1.01
|
$108.78M 118.91M USD | $709 775.03 USD | $0.1 0.11 USD | $0.1 0.11 USD | $108.78M 118.91M USD | 0 | $0 0 USD | |
| McDonald's Corporation MDO.F | $285.2 311.76 USD |
-1.18
|
$206.06B 225.26B USD | $902 986.01 USD | $284.95 311.49 USD | $289 315.92 USD | $206.06B 225.26B USD | 27.29 | $10.45 11.42 USD | |
| Starbucks Corporation SRB.F | $78.4 85.7 USD |
-1.61
|
$90.46B 98.89B USD | $273 298.43 USD | $78.4 85.7 USD | $81 88.54 USD | $90.46B 98.89B USD | 27.60 | $2.84 3.1 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $43.89 47.97 USD |
-2.94
|
$60.41B 66.04B USD | $10 10.93 USD | $43.89 47.97 USD | $44.89 49.07 USD | $60.41B 66.04B USD | 43.02 | $1.02 1.11 USD | |
| Compass Group PLC XGR.F | $31 33.89 USD |
+1.31
|
$54.19B 59.24B USD | $0 0 USD | $30.6 33.45 USD | $31 33.89 USD | $54.19B 59.24B USD | 41.33 | $0.75 0.82 USD | |
| Compass Group PLC XGR2.F | $31.02 33.91 USD |
+0.78
|
$53.91B 58.93B USD | $350 382.6 USD | $31.02 33.91 USD | $31.02 33.91 USD | $53.91B 58.93B USD | 41.35 | $0.75 0.82 USD | |
| Yum! Brands, Inc. TGR.F | $145.25 158.78 USD |
-0.27
|
$41.21B 45.05B USD | $577 630.74 USD | $145.25 158.78 USD | $145.25 158.78 USD | $41.21B 45.05B USD | 30.32 | $4.79 5.24 USD | |
| Restaurant Brands International Inc. 0R6.F | $60.86 66.53 USD |
+0.86
|
$28.08B 30.7B USD | $2 2.19 USD | $60.86 66.53 USD | $60.86 66.53 USD | $28.08B 30.7B USD | 20.91 | $2.91 3.18 USD | |
| Darden Restaurants, Inc. DDN.F | $180.25 197.04 USD |
-3.53
|
$21.09B 23.06B USD | $800 874.51 USD | $180.25 197.04 USD | $180.25 197.04 USD | $21.09B 23.06B USD | 22.11 | $8.15 8.91 USD | |
| Yum China Holdings, Inc. 0YU.F | $47 51.38 USD |
-1.36
|
$17.83B 19.49B USD | $3 3.28 USD | $47 51.38 USD | $47.39 51.8 USD | $17.83B 19.49B USD | 22.06 | $2.13 2.33 USD | |
| Domino's Pizza, Inc. EZV.F | $416.35 455.13 USD |
-0.85
|
$14.46B 15.81B USD | $27 29.51 USD | $416.35 455.13 USD | $416.55 455.35 USD | $14.46B 15.81B USD | 27.24 | $15.28 16.7 USD | |
| Haidilao International Holding Ltd. 8HI.F | $2.02 2.21 USD |
-0.98
|
$11.19B 12.24B USD | $3K 3.28K USD | $2.02 2.21 USD | $2.02 2.21 USD | $11.19B 12.24B USD | 18.36 | $0.11 0.12 USD | |
| Texas Roadhouse, Inc. ROW.F | $149.9 163.86 USD |
-2.69
|
$9.96B 10.89B USD | $25 27.33 USD | $149.9 163.86 USD | $149.9 163.86 USD | $9.96B 10.89B USD | 25.27 | $5.93 6.48 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $47 51.38 USD |
-2.49
|
$7.51B 8.21B USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $7.51B 8.21B USD | 27.97 | $1.68 1.84 USD | |
| Wingstop Inc. EWG.F | $218 238.3 USD |
+7.92
|
$6.7B 7.33B USD | $7 7.65 USD | $218 238.3 USD | $218 238.3 USD | $6.7B 7.33B USD | 64.30 | $3.39 3.71 USD | |
| Brinker International, Inc. BKJ.F | $124 135.55 USD |
0
|
$5.65B 6.17B USD | $363 396.81 USD | $124 135.55 USD | $124 135.55 USD | $5.65B 6.17B USD | 23.52 | $5.27 5.76 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $35 38.26 USD |
0
|
$4.68B 5.12B USD | $55 60.12 USD | $35 38.26 USD | $35 38.26 USD | $4.68B 5.12B USD | 23.48 | $1.49 1.63 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $17.2 18.8 USD |
-1.71
|
$4.02B 4.39B USD | $74 80.89 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.02B 4.39B USD | 45.26 | $0.38 0.42 USD | |
| Food & Life Companies Ltd. 2G0.F | $27.8 30.39 USD |
+0.72
|
$3.2B 3.5B USD | $9 9.84 USD | $27.4 29.95 USD | $27.8 30.39 USD | $3.2B 3.5B USD | 29.57 | $0.94 1.03 USD | |
| Shake Shack Inc. 9SH.F | $75.46 82.49 USD |
-9.43
|
$3.02B 3.31B USD | $44 48.1 USD | $75.46 82.49 USD | $75.46 82.49 USD | $3.02B 3.31B USD | 343.00 | $0.22 0.24 USD | |
| The Wendy's Company TQK.F | $12.72 13.9 USD |
-2.12
|
$2.55B 2.79B USD | $100 109.31 USD | $12.72 13.9 USD | $12.72 13.9 USD | $2.55B 2.79B USD | 14.61 | $0.87 0.95 USD | |
| The Cheesecake Factory Incorporated CF2.F | $41.8 45.69 USD |
-0.48
|
$2.21B 2.41B USD | $25 27.33 USD | $41.8 45.69 USD | $42 45.91 USD | $2.21B 2.41B USD | 14.21 | $2.94 3.21 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.02 2.21 USD |
+3.06
|
$1.72B 1.88B USD | $800 874.51 USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.72B 1.88B USD | 40.39 | $0.05 0.05 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $7.18 7.84 USD |
-2.26
|
$1.51B 1.65B USD | $136 148.67 USD | $7.18 7.84 USD | $7.18 7.84 USD | $1.51B 1.65B USD | 11.04 | $0.65 0.71 USD | |
| Mitchells & Butlers plc MABB.F | $2.4 2.62 USD |
0
|
$1.48B 1.62B USD | $25 27.33 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.48B 1.62B USD | 8.00 | $0.3 0.33 USD | |
| SSP Group plc 83S2.F | $1.66 1.81 USD |
-1.78
|
$1.45B 1.58B USD | $260 284.22 USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.45B 1.58B USD | 41.50 | $0.04 0.04 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $13.7 14.98 USD |
-0.72
|
$1.35B 1.47B USD | $70 76.52 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.35B 1.47B USD | 171.25 | $0.08 0.09 USD | |
| HelloFresh SE HFG0.F | $1.91 2.09 USD |
+2.14
|
$1.33B 1.46B USD | $64 69.96 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.33B 1.46B USD | 0 | -$0.21 -0.2 USD | |
| Papa John's International, Inc. PP1.F | $36.8 40.23 USD |
+1.1
|
$1.24B 1.36B USD | $100 109.31 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.24B 1.36B USD | 15.79 | $2.33 2.55 USD | |
| Domino's Pizza Group plc DKOB.F | $3.16 3.45 USD |
-5.95
|
$1.24B 1.35B USD | $850 929.16 USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.24B 1.35B USD | 11.70 | $0.27 0.3 USD | |
| HelloFresh SE HFG.F | $7.52 8.22 USD |
-6.42
|
$1.22B 1.33B USD | $3.2K 3.5K USD | $7.52 8.22 USD | $7.85 8.59 USD | $1.22B 1.33B USD | 0 | -$0.83 -0.9 USD | |
| Cannae Holdings, Inc. CQ2.F | $16.1 17.6 USD |
-5.85
|
$1.01B 1.11B USD | $100 109.31 USD | $16 17.49 USD | $16.1 17.6 USD | $1.01B 1.11B USD | 0 | -$4.34 -4.7 USD | |
| AmRest Holdings SE 1QT.F | $3.69 4.03 USD |
-1.34
|
$837.05M 915.01M USD | $200 218.63 USD | $3.69 4.03 USD | $3.69 4.03 USD | $837.05M 915.01M USD | 92.25 | $0.04 0.04 USD | |
| J D Wetherspoon plc 0QW.F | $6.45 7.05 USD |
-1.53
|
$731.08M 799.17M USD | $12 13.12 USD | $6.4 7 USD | $6.45 7.05 USD | $731.08M 799.17M USD | 10.57 | $0.61 0.67 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $32.2 35.2 USD |
-11.05
|
$716.88M 783.65M USD | $200 218.63 USD | $32.2 35.2 USD | $32.2 35.2 USD | $716.88M 783.65M USD | 21.90 | $1.47 1.61 USD | |
| BJ's Restaurants, Inc. ZCG.F | $29.2 31.92 USD |
-0.68
|
$675.36M 738.25M USD | $160 174.9 USD | $29.2 31.92 USD | $29.4 32.14 USD | $675.36M 738.25M USD | 45.62 | $0.64 0.7 USD | |
| MTY Food Group Inc. 9MF.F | $26.05 28.48 USD |
-0.57
|
$605.76M 662.17M USD | $1.25K 1.37K USD | $26.05 28.48 USD | $26.05 28.48 USD | $605.76M 662.17M USD | 40.07 | $0.65 0.71 USD | |
| Elior Group SA 21E.F | $2.34 2.56 USD |
+1.03
|
$602.32M 658.41M USD | $1K 1.09K USD | $2.34 2.56 USD | $2.34 2.56 USD | $602.32M 658.41M USD | 0 | -$0.16 -0.1 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Collins Foods Limited 6CF.F | $4.78 5.23 USD |
-2.85
|
$572.95M 626.31M USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $572.95M 626.31M USD | 19.91 | $0.24 0.26 USD | |
| Bloomin' Brands, Inc. BOO.F | $6.4 7 USD |
-6.57
|
$543.56M 594.18M USD | $74 80.89 USD | $6.4 7 USD | $6.4 7 USD | $543.56M 594.18M USD | 0 | -$0.56 -0.6 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.34 0.37 USD |
0
|
$487.37M 532.77M USD | $101.68K 111.15K USD | $0.34 0.37 USD | $0.34 0.37 USD | $487.37M 532.77M USD | 33.60 | $0.01 0.01 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $8.55 9.35 USD |
-1.72
|
$479.28M 523.92M USD | $50 54.66 USD | $8.55 9.35 USD | $8.55 9.35 USD | $479.28M 523.92M USD | 34.20 | $0.25 0.27 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Jack in the Box Inc. JBX.F | $22.8 24.92 USD |
-3.39
|
$429.97M 470.01M USD | $219 239.4 USD | $22.8 24.92 USD | $23 25.14 USD | $429.97M 470.01M USD | 0 | -$1.72 -1.8 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $36.85 40.28 USD |
-0.67
|
$332.5M 363.47M USD | $105 114.78 USD | $36.85 40.28 USD | $36.85 40.28 USD | $332.5M 363.47M USD | 70.86 | $0.52 0.57 USD | |
| Nathan's Famous, Inc. NFA.F | $80 87.45 USD |
-4.76
|
$329.72M 360.43M USD | $14 15.3 USD | $80 87.45 USD | $80 87.45 USD | $329.72M 360.43M USD | 15.03 | $5.32 5.82 USD | |
| Dine Brands Global, Inc. IHP.F | $19.4 21.21 USD |
-7.62
|
$303.35M 331.6M USD | $63 68.87 USD | $19.4 21.21 USD | $19.4 21.21 USD | $303.35M 331.6M USD | 5.01 | $3.87 4.23 USD | |
| Marston's PLC WVDA.F | $0.4 0.43 USD |
+3.81
|
$272.51M 297.89M USD | $15K 16.4K USD | $0.4 0.43 USD | $0.4 0.43 USD | $272.51M 297.89M USD | 13.18 | $0.03 0.03 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.95 9.78 USD |
-2.19
|
$268.43M 293.43M USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $268.43M 293.43M USD | 11.32 | $0.79 0.86 USD | |
| Tam Jai International Co. Limited 29S.F | $0.17 0.18 USD |
+1.85
|
$239.15M 261.43M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $239.15M 261.43M USD | 16.50 | $0.01 0.01 USD | |
| Denny's Corporation DE8.F | $3.1 3.39 USD |
-6.06
|
$159.99M 174.9M USD | $300 327.94 USD | $3.1 3.39 USD | $3.1 3.39 USD | $159.99M 174.9M USD | 8.15 | $0.38 0.42 USD | |
| Nordic Aqua Partners A/S 22L.F | $7.3 7.98 USD |
-2.67
|
$157.65M 172.33M USD | $250 273.28 USD | $7.3 7.98 USD | $7.4 8.09 USD | $157.65M 172.33M USD | 0 | -$1.01 -1.1 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
-1.64
|
$99.92M 109.23M USD | $45.45K 49.69K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $99.92M 109.23M USD | 0 | $0 0 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.08 0.09 USD |
0
|
$98.86M 108.07M USD | $789 862.48 USD | $0.08 0.09 USD | $0.08 0.09 USD | $98.86M 108.07M USD | 0 | -$0.05 -0.05 USD | |
| Shepherd Neame Limited 43Y.F | $5.8 6.34 USD |
-0.85
|
$89.97M 98.35M USD | $120 131.18 USD | $5.8 6.34 USD | $5.8 6.34 USD | $89.97M 98.35M USD | 14.87 | $0.39 0.43 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $2.52 2.75 USD |
-10.64
|
$78.22M 85.51M USD | $100 109.31 USD | $2.52 2.75 USD | $2.52 2.75 USD | $78.22M 85.51M USD | 0 | -$1.03 -1.1 USD | |
| Retail Food Group Limited JUU.F | $1.02 1.11 USD |
-2.86
|
$66.36M 72.54M USD | $60 65.59 USD | $1.02 1.11 USD | $1.02 1.11 USD | $66.36M 72.54M USD | 12.75 | $0.08 0.09 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $3 3.28 USD |
+5.63
|
$56.68M 61.96M USD | $3K 3.28K USD | $3 3.28 USD | $3 3.28 USD | $56.68M 61.96M USD | 0 | -$4.52 -4.9 USD | |
| Noodles & Company NO3.F | $0.9799 1.07 USD |
-4.41
|
$44.59M 48.75M USD | $200 218.63 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $44.59M 48.75M USD | 0 | -$0.73 -0.7 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02999 0.03 USD |
-1.54
|
$44.12M 48.23M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.12M 48.23M USD | 0 | -$0.01 -0.01 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $21.2 23.17 USD |
-0.93
|
$42.18M 46.11M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $42.18M 46.11M USD | 13.00 | $1.63 1.78 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
-3.39
|
$27.31M 29.85M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.31M 29.85M USD | 0 | -$0.02 -0.02 USD | |
| Lippo Limited LIP.F | $0.02999 0.03 USD |
-1.59
|
$23.44M 25.63M USD | $98K 107.13K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.44M 25.63M USD | 0 | -$0.34 -0.3 USD | |
| Aegis Brands Inc. 6I9.F | $0.2099 0.23 USD |
0
|
$19.25M 21.05M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $19.25M 21.05M USD | 21.00 | $0.01 0.01 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4099 0.45 USD |
-3.27
|
$17M 18.58M USD | $400 437.25 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $17M 18.58M USD | 0 | -$0.02 -0.02 USD | |
| Odd Burger Corporation IA9.F | $0.1499 0.16 USD |
+5.04
|
$16.67M 18.22M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.67M 18.22M USD | 0 | -$0.01 -0.01 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$11.99M 13.11M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.99M 13.11M USD | 0 | -$0.01 -0.01 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.02 0.02 USD |
-6.67
|
$4.18M 4.57M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.18M 4.57M USD | 0 | -$0.02 -0.02 USD | |
| The Revel Collective Plc R5B.F | $0.0015 0.0016 USD |
0
|
$3.32M 3.63M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.32M 3.63M USD | 0 | -$0.18 -0.1 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| Tasty plc T9V.F | $0.0005 0.00054 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.48M 1.62M USD | 0.016 | $0.03 0.03 USD | |
| BurgerFi International, Inc. 0LS.F | $0.05 0.05 USD |
0
|
$1.37M 1.5M USD | $5.7K 6.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.37M 1.5M USD | 0 | -$0.94 -1.02 USD | |
| Hostmore plc 9UX.F | $0.001 0.0010 USD |
0
|
$126.13K 137.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.13K 137.87K USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}