结果页面 6，国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1050)
消费类（周期性） (1050)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanlorenzo S.p.A.
6SZA.F
DE
|
€36.10 41.67 USD |
+2.97
|
€1.28B 1.47B USD | €14.00 16.16 USD | €34.02 39.27 USD | €36.10 41.67 USD | €1.28B 1.47B USD | 11.87 | €3.04 3.51 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€79.80 92.12 USD |
+1.92
|
€1.28B 1.47B USD | €5.00 5.77 USD | €79.80 92.12 USD | €79.80 92.12 USD | €1.28B 1.47B USD | 9.63 | €8.28 9.56 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
EDION Corporation
9H2.F
DE
|
€11.90 13.74 USD |
+0.85
|
€1.26B 1.45B USD | €75.00 86.58 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.26B 1.45B USD | 15.06 | €0.79 0.91 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€18.40 21.24 USD |
+0.55
|
€1.26B 1.45B USD | €200.00 230.87 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.26B 1.45B USD | 15.86 | €1.16 1.34 USD | ||
|
Adient plc
18I.F
DE
|
€16.01 18.48 USD |
+3.09
|
€1.26B 1.45B USD | €4.00 4.62 USD | €16.01 18.48 USD | €16.01 18.48 USD | €1.26B 1.45B USD | 28.08 | €0.57 0.66 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€53.76 62.06 USD |
+1.82
|
€1.25B 1.44B USD | €20.00 23.09 USD | €53.76 62.06 USD | €53.76 62.06 USD | €1.25B 1.44B USD | 20.13 | €2.67 3.08 USD | ||
|
G-III Apparel Group, Ltd.
GI4.F
DE
|
€29.00 33.48 USD |
-0.68
|
€1.22B 1.41B USD | €300.00 346.3 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.22B 1.41B USD | 11.64 | €2.49 2.87 USD | ||
|
Spin Master Corp.
SP9.F
DE
|
€12.10 13.97 USD |
-3.2
|
€1.22B 1.41B USD | €90.00 103.89 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.22B 1.41B USD | 0 | -€1.35 -1.5 USD | ||
|
The RealReal, Inc.
6RR.F
DE
|
€9.93 11.46 USD |
-4.65
|
€1.20B 1.38B USD | €50.00 57.72 USD | €9.89 11.41 USD | €9.93 11.46 USD | €1.20B 1.38B USD | 0 | -€0.55 -0.6 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€13.02 15.03 USD |
+1.01
|
€1.19B 1.38B USD | €187.00 215.86 USD | €12.85 14.83 USD | €13.02 15.03 USD | €1.19B 1.38B USD | 16.69 | €0.78 0.9 USD | ||
|
Truworths International Limited
IUE.F
DE
|
€3.06 3.53 USD |
-1.92
|
€1.19B 1.37B USD | €405.00 467.51 USD | €3.06 3.53 USD | €3.06 3.53 USD | €1.19B 1.37B USD | 7.64 | €0.40 0.46 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.41 1.63 USD |
+2.92
|
€1.19B 1.37B USD | €500.00 577.17 USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.19B 1.37B USD | 10.07 | €0.14 0.16 USD | ||
|
EXEDY Corporation
64M.F
DE
|
€32.60 37.63 USD |
0
|
€1.19B 1.37B USD | €50.00 57.72 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.19B 1.37B USD | 19.75 | €1.65 1.9 USD | ||
|
Man Wah Holdings Limited
AAM.F
DE
|
€0.31 0.36 USD |
0
|
€1.18B 1.37B USD | €200.00 230.87 USD | €0.31 0.36 USD | €0.31 0.36 USD | €1.18B 1.37B USD | 6.16 | €0.05 0.06 USD | ||
|
SJM Holdings Limited
3MG.F
DE
|
€0.17 0.19 USD |
+3.11
|
€1.18B 1.36B USD | €9.20K 10.62K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.18B 1.36B USD | 0 | -€0.01 -0.01 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€23.80 27.47 USD |
+1.71
|
€1.18B 1.36B USD | €700.00 808.03 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.18B 1.36B USD | 16.76 | €1.42 1.64 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€14.30 16.51 USD |
+4.38
|
€1.17B 1.35B USD | €10.00 11.54 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.17B 1.35B USD | 13.24 | €1.08 1.25 USD | ||
|
Biglari Holdings Inc.
SQ7B.F
DE
|
€356.00 410.94 USD |
-0.56
|
€1.17B 1.35B USD | €1.00 1.15 USD | €356.00 410.94 USD | €356.00 410.94 USD | €1.17B 1.35B USD | 0 | -€12.84 -14.8 USD | ||
|
Sally Beauty Holdings, Inc.
S7V.F
DE
|
€12.20 14.08 USD |
-0.81
|
€1.16B 1.34B USD | €30.00 34.63 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.16B 1.34B USD | 7.67 | €1.59 1.84 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.58 8.74 USD |
+2.36
|
€1.16B 1.34B USD | €568.00 655.66 USD | €7.48 8.63 USD | €7.58 8.74 USD | €1.16B 1.34B USD | 23.67 | €0.32 0.37 USD | ||
|
ABOUT YOU Holding SE
YOU.F
DE
|
€6.61 7.63 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
|
XPEL, Inc.
XPX.F
DE
|
€41.64 48.07 USD |
-1.37
|
€1.15B 1.32B USD | €25.00 28.86 USD | €41.64 48.07 USD | €41.64 48.07 USD | €1.15B 1.32B USD | 24.78 | €1.68 1.94 USD | ||
|
SkiStar AB (publ)
3AJ.F
DE
|
€14.64 16.9 USD |
+2.31
|
€1.15B 1.32B USD | €125.00 144.29 USD | €14.64 16.9 USD | €14.64 16.9 USD | €1.15B 1.32B USD | 21.52 | €0.68 0.78 USD | ||
|
Tabcorp Holdings Limited
THL.F
DE
|
€0.50 0.57 USD |
+3.32
|
€1.14B 1.32B USD | €1.00K 1.15K USD | €0.50 0.57 USD | €0.50 0.57 USD | €1.14B 1.32B USD | 49.79 | €0.01 0.01 USD | ||
|
Nexteer Automotive Group Limited
8NX.F
DE
|
€0.45 0.51 USD |
+6.19
|
€1.12B 1.29B USD | €220.00 253.95 USD | €0.45 0.51 USD | €0.45 0.51 USD | €1.12B 1.29B USD | 11.15 | €0.04 0.05 USD | ||
|
Xtep International Holdings Limited
4QI.F
DE
|
€0.41 0.47 USD |
+1.5
|
€1.11B 1.28B USD | €100.00 115.43 USD | €0.41 0.47 USD | €0.41 0.47 USD | €1.11B 1.28B USD | 6.76 | €0.06 0.07 USD | ||
|
Seiren Co.,Ltd.
1AB.F
DE
|
€18.50 21.36 USD |
+1.65
|
€1.09B 1.26B USD | €15.00 17.32 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.09B 1.26B USD | 12.93 | €1.43 1.65 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€51.50 59.45 USD |
+1.98
|
€1.08B 1.25B USD | €3.00 3.46 USD | €51.50 59.45 USD | €52.00 60.03 USD | €1.08B 1.25B USD | 29.42 | €1.75 2.02 USD | ||
Betsson AB (publ)
V72.F
DE
|
€7.77 8.96 USD |
+1.9
|
€1.07B 1.24B USD | €20.00 23.09 USD | €7.75 8.95 USD | €7.77 8.97 USD | €1.07B 1.24B USD | 6.99 | €1.11 1.28 USD | ||
|
Sun Art Retail Group Limited
SRI.F
DE
|
€0.11 0.12 USD |
+7.71
|
€1.07B 1.24B USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.07B 1.24B USD | 0 | €0.00 0 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€7.80 9 USD |
0
|
€1.07B 1.23B USD | €100.00 115.43 USD | €7.80 9 USD | €8.05 9.29 USD | €1.07B 1.23B USD | 11.30 | €0.69 0.8 USD | ||
|
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.07 USD |
-0.78
|
€1.06B 1.23B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.06B 1.23B USD | 6.40 | €0.01 0.01 USD | ||
Dauch Corporation
AYA.F
DE
|
€4.44 5.13 USD |
-2.63
|
€1.05B 1.22B USD | €1.18K 1.36K USD | €4.44 5.13 USD | €4.44 5.13 USD | €1.05B 1.22B USD | 0 | -€0.66 -0.7 USD | ||
|
Heiwa Corporation
HWC.F
DE
|
€10.60 12.24 USD |
0
|
€1.05B 1.21B USD | €216.00 249.34 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.05B 1.21B USD | 16.56 | €0.64 0.74 USD | ||
|
Playtech plc
PL8.F
DE
|
€3.76 4.34 USD |
+0.54
|
€1.04B 1.21B USD | €5.66K 6.53K USD | €3.76 4.34 USD | €3.76 4.34 USD | €1.04B 1.21B USD | 0 | -€0.56 -0.6 USD | ||
|
SJM Holdings Limited
3MG1.F
DE
|
€0.59 0.68 USD |
+5.41
|
€1.04B 1.2B USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.04B 1.2B USD | 0 | -€0.03 -0.03 USD | ||
|
Fiskars Oyj Abp
A8X.F
DE
|
€12.84 14.82 USD |
0
|
€1.04B 1.2B USD | €3.50K 4.04K USD | €12.74 14.71 USD | €12.84 14.82 USD | €1.04B 1.2B USD | 32.92 | €0.39 0.45 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€33.20 38.32 USD |
+1.22
|
€1.04B 1.19B USD | €26.00 30.01 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.04B 1.19B USD | 40.48 | €0.82 0.95 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€46.26 53.4 USD |
-3.24
|
€1.03B 1.19B USD | €28.00 32.32 USD | €46.26 53.4 USD | €46.26 53.4 USD | €1.03B 1.19B USD | 45.80 | €1.01 1.17 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€31.20 36.02 USD |
-0.64
|
€1.03B 1.18B USD | €120.00 138.52 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.03B 1.18B USD | 42.73 | €0.73 0.84 USD | ||
|
Orora Limited
OORD.F
DE
|
€0.83 0.96 USD |
-0.6
|
€1.02B 1.17B USD | €400.00 461.73 USD | €0.83 0.95 USD | €0.83 0.96 USD | €1.02B 1.17B USD | 13.83 | €0.06 0.07 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€26.80 30.94 USD |
-6.94
|
€1.01B 1.16B USD | €125.00 144.29 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.01B 1.16B USD | 27.34 | €0.98 1.13 USD | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€2.97 3.43 USD |
+1.09
|
€1.01B 1.16B USD | €1.03K 1.19K USD | €2.85 3.29 USD | €2.97 3.43 USD | €1.01B 1.16B USD | 11.00 | €0.27 0.31 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€43.40 50.1 USD |
-0.46
|
€1.00B 1.16B USD | €0.00 0 USD | €43.40 50.1 USD | €43.60 50.33 USD | €1.00B 1.16B USD | 22.25 | €1.95 2.25 USD | ||
|
Fnac Darty SA
1FN.F
DE
|
€34.30 39.59 USD |
-0.15
|
€998.40M 1.15B USD | €20.00 23.09 USD | €34.25 39.54 USD | €34.30 39.59 USD | €998.40M 1.15B USD | 0 | -€2.22 -2.5 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€25.35 29.26 USD |
+3.05
|
€978.97M 1.13B USD | €131.00 151.22 USD | €25.25 29.15 USD | €25.35 29.26 USD | €978.97M 1.13B USD | 0 | -€5.56 -6.4 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.45 0.52 USD |
+2.47
|
€971.99M 1.12B USD | €100.00 115.43 USD | €0.45 0.52 USD | €0.45 0.52 USD | €971.99M 1.12B USD | 5.60 | €0.08 0.09 USD | ||
|
Leon's Furniture Limited
74W.F
DE
|
€14.10 16.28 USD |
+0.71
|
€971.09M 1.12B USD | €22.00 25.4 USD | €14.10 16.28 USD | €14.20 16.39 USD | €971.09M 1.12B USD | 10.14 | €1.39 1.6 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.70 3.12 USD |
+1.05
|
€958.91M 1.11B USD | €100.00 115.43 USD | €2.70 3.12 USD | €2.70 3.12 USD | €958.91M 1.11B USD | 0 | -€0.46 -0.5 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.56 0.65 USD |
-0.88
|
€933.49M 1.08B USD | €3.20K 3.69K USD | €0.56 0.65 USD | €0.56 0.65 USD | €933.49M 1.08B USD | 28.00 | €0.02 0.02 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.92 3.37 USD |
-1.82
|
€926.10M 1.07B USD | €2.56K 2.95K USD | €2.92 3.37 USD | €2.92 3.37 USD | €926.10M 1.07B USD | 5.95 | €0.49 0.57 USD | ||
Pets at Home Group Plc
6P8.F
DE
|
€2.09 2.41 USD |
+1.16
|
€924.35M 1.07B USD | €750.00 865.75 USD | €2.09 2.41 USD | €2.20 2.53 USD | €924.35M 1.07B USD | 13.07 | €0.16 0.18 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€43.80 50.56 USD |
+2.82
|
€924.18M 1.07B USD | €30.00 34.63 USD | €43.80 50.56 USD | €43.80 50.56 USD | €924.18M 1.07B USD | 23.05 | €1.90 2.19 USD | ||
|
SAF-Holland SE
SFQ.F
DE
|
€19.94 23.02 USD |
-1.04
|
€905.16M 1.04B USD | €550.00 634.88 USD | €19.94 23.02 USD | €19.94 23.02 USD | €905.16M 1.04B USD | 15.57 | €1.28 1.48 USD | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.52 2.91 USD |
0
|
€900.21M 1.04B USD | €1.05K 1.21K USD | €2.52 2.91 USD | €2.52 2.91 USD | €900.21M 1.04B USD | 0 | -€0.31 -0.3 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€9.45 10.91 USD |
0
|
€895.36M 1.03B USD | €40.00 46.17 USD | €9.45 10.91 USD | €9.45 10.91 USD | €895.36M 1.03B USD | 24.86 | €0.38 0.44 USD | ||
|
F.C.C. Co., Ltd.
FCV.F
DE
|
€18.60 21.47 USD |
+0.54
|
€882.28M 1.02B USD | €1.00 1.15 USD | €18.60 21.47 USD | €18.60 21.47 USD | €882.28M 1.02B USD | 8.85 | €2.10 2.42 USD | ||
JOST Werke SE
JST.F
DE
|
€53.70 61.99 USD |
+3.27
|
€880.14M 1.02B USD | €16.00 18.47 USD | €53.70 61.99 USD | €53.70 61.99 USD | €880.14M 1.02B USD | 74.58 | €0.72 0.83 USD | ||
|
Trainline plc
2T9A.F
DE
|
€2.52 2.91 USD |
+2.44
|
€879.57M 1.02B USD | €20.00 23.09 USD | €2.52 2.91 USD | €2.52 2.91 USD | €879.57M 1.02B USD | 11.45 | €0.22 0.25 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€28.60 33.01 USD |
-2.05
|
€877.08M 1.01B USD | €16.00 18.47 USD | €28.60 33.01 USD | €28.60 33.01 USD | €877.08M 1.01B USD | 44.68 | €0.64 0.74 USD | ||
|
KYB Corporation
60V.F
DE
|
€21.80 25.16 USD |
+0.93
|
€877.03M 1.01B USD | €500.00 577.17 USD | €21.80 25.16 USD | €21.80 25.16 USD | €877.03M 1.01B USD | 6.35 | €3.43 3.96 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€8.25 9.52 USD |
+1.23
|
€869.60M 1B USD | €245.00 282.81 USD | €8.15 9.41 USD | €8.25 9.52 USD | €869.60M 1B USD | 12.49 | €0.66 0.76 USD | ||
|
JVCKENWOOD Corporation
JVC.F
DE
|
€6.00 6.93 USD |
+1.69
|
€853.09M 984.75M USD | €65.00 75.03 USD | €6.00 6.93 USD | €6.00 6.93 USD | €853.09M 984.75M USD | 9.83 | €0.61 0.7 USD | ||
|
and ST HD Co.,Ltd.
1E0.F
DE
|
€18.40 21.24 USD |
+3.95
|
€848.76M 979.75M USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €848.76M 979.75M USD | 16.42 | €1.12 1.29 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.82 2.11 USD |
+1.45
|
€842.45M 972.47M USD | €30.00 34.63 USD | €1.82 2.11 USD | €1.82 2.11 USD | €842.45M 972.47M USD | 26.05 | €0.07 0.08 USD | ||
JM AB (publ)
JMM.F
DE
|
€13.06 15.08 USD |
+8.65
|
€842.43M 972.45M USD | €397.00 458.27 USD | €13.06 15.08 USD | €13.06 15.08 USD | €842.43M 972.45M USD | 186.57 | €0.07 0.08 USD | ||
Elopak ASA
9J7.F
DE
|
€3.08 3.55 USD |
-2.54
|
€826.37M 953.9M USD | €1.00K 1.15K USD | €3.08 3.55 USD | €3.08 3.55 USD | €826.37M 953.9M USD | 13.36 | €0.23 0.27 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.14 2.47 USD |
+0.94
|
€815.68M 941.56M USD | €6.00K 6.93K USD | €2.14 2.47 USD | €2.14 2.47 USD | €815.68M 941.56M USD | 12.58 | €0.17 0.2 USD | ||
|
Canada Goose Holdings Inc.
1GC.F
DE
|
€8.22 9.49 USD |
+0.24
|
€798.51M 921.75M USD | €147.00 169.69 USD | €8.21 9.47 USD | €8.22 9.49 USD | €798.51M 921.75M USD | 58.71 | €0.14 0.16 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.80 21.7 USD |
-3.59
|
€786.94M 908.39M USD | €150.00 173.15 USD | €18.80 21.7 USD | €18.80 21.7 USD | €786.94M 908.39M USD | 52.22 | €0.36 0.42 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€13.30 15.35 USD |
+0.53
|
€782.71M 903.51M USD | €647.00 746.85 USD | €13.30 15.35 USD | €13.30 15.35 USD | €782.71M 903.51M USD | 32.43 | €0.41 0.47 USD | ||
|
Pick n Pay Stores Limited
PIK.F
DE
|
€1.06 1.22 USD |
+1.92
|
€778.45M 898.59M USD | €3.05K 3.52K USD | €1.06 1.22 USD | €1.06 1.22 USD | €778.45M 898.59M USD | 0 | -€0.05 -0.05 USD | ||
|
Dr. Martens plc
3U2.F
DE
|
€0.81 0.94 USD |
+2.53
|
€775.26M 894.91M USD | €75.00 86.58 USD | €0.81 0.94 USD | €0.86 0.99 USD | €775.26M 894.91M USD | 27.00 | €0.03 0.03 USD | ||
|
Jumia Technologies AG
4JMA.F
DE
|
€6.14 7.09 USD |
-0.65
|
€760.46M 877.82M USD | €370.00 427.1 USD | €6.14 7.09 USD | €6.14 7.09 USD | €760.46M 877.82M USD | 0 | -€0.45 -0.5 USD | ||
|
Harvia Oyj
G1U.F
DE
|
€40.65 46.92 USD |
+0.62
|
€759.64M 876.88M USD | €1.00 1.15 USD | €40.65 46.92 USD | €40.65 46.92 USD | €759.64M 876.88M USD | 28.03 | €1.45 1.67 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €20.00 23.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
Auto Partner SA
6KF.F
DE
|
€5.79 6.68 USD |
+1.4
|
€756.29M 873.01M USD | €38.00 43.86 USD | €5.79 6.68 USD | €5.79 6.68 USD | €756.29M 873.01M USD | 14.47 | €0.40 0.46 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.12 1.29 USD |
+2.75
|
€752.32M 868.43M USD | €150.00 173.15 USD | €1.12 1.29 USD | €1.12 1.29 USD | €752.32M 868.43M USD | 4.00 | €0.28 0.32 USD | ||
|
Guess?, Inc.
GU9.F
DE
|
€14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
|
Cascades Inc.
CS6.F
DE
|
€7.30 8.43 USD |
+2.1
|
€739.60M 853.74M USD | €200.00 230.87 USD | €7.30 8.43 USD | €7.30 8.43 USD | €739.60M 853.74M USD | 11.77 | €0.62 0.72 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€33.20 38.32 USD |
-1.19
|
€739.14M 853.22M USD | €105.00 121.21 USD | €33.20 38.32 USD | €33.20 38.32 USD | €739.14M 853.22M USD | 10.15 | €3.27 3.77 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.32 0.37 USD |
0
|
€737.07M 850.83M USD | €8.00K 9.23K USD | €0.32 0.37 USD | €0.35 0.4 USD | €737.07M 850.83M USD | 6.48 | €0.05 0.06 USD | ||
|
Sats ASA
2S0.F
DE
|
€3.76 4.33 USD |
+1.76
|
€725.11M 837.02M USD | €27.00 31.17 USD | €3.76 4.33 USD | €3.76 4.33 USD | €725.11M 837.02M USD | 17.88 | €0.21 0.24 USD | ||
|
The ODP Corporation
ODP1.F
DE
|
€24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
Mips AB (publ)
7M1.F
DE
|
€27.28 31.49 USD |
+17.59
|
€722.68M 834.21M USD | €25.00 28.86 USD | €24.62 28.42 USD | €27.88 32.18 USD | €722.68M 834.21M USD | 62.00 | €0.44 0.51 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.09 0.1 USD |
+4.89
|
€722.18M 833.64M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €722.18M 833.64M USD | 0 | €0.00 0 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€32.40 37.4 USD |
-1.22
|
€720.16M 831.31M USD | €500.00 577.17 USD | €32.40 37.4 USD | €32.40 37.4 USD | €720.16M 831.31M USD | 26.12 | €1.24 1.43 USD | ||
|
WH Smith PLC
21Q.F
DE
|
€4.74 5.47 USD |
+0.42
|
€713.37M 823.47M USD | €500.00 577.17 USD | €4.28 4.94 USD | €4.74 5.47 USD | €713.37M 823.47M USD | 0 | -€0.45 -0.5 USD | ||
|
Dometic Group AB (publ)
D00.F
DE
|
€2.22 2.56 USD |
+1.46
|
€708.65M 818.02M USD | €70.00 80.8 USD | €2.22 2.56 USD | €2.22 2.56 USD | €708.65M 818.02M USD | 18.48 | €0.12 0.14 USD | ||
|
Gunze Limited
GUN.F
DE
|
€21.60 24.93 USD |
+1.89
|
€680.75M 785.81M USD | €800.00 923.47 USD | €21.60 24.93 USD | €21.60 24.93 USD | €680.75M 785.81M USD | 240.00 | €0.09 0.1 USD | ||
|
Sun International Limited
RY1B.F
DE
|
€2.84 3.28 USD |
+0.71
|
€680.70M 785.76M USD | €100.00 115.43 USD | €2.84 3.28 USD | €2.84 3.28 USD | €680.70M 785.76M USD | 8.11 | €0.35 0.4 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€114.00 131.59 USD |
-2.56
|
€667.99M 771.09M USD | €22.00 25.4 USD | €114.00 131.59 USD | €116.00 133.9 USD | €667.99M 771.09M USD | 35.96 | €3.17 3.66 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€24.40 28.17 USD |
+1.67
|
€666.95M 769.88M USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.40 28.17 USD | €666.95M 769.88M USD | 0 | -€0.16 -0.1 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€30.20 34.86 USD |
-3.21
|
€665.25M 767.92M USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €665.25M 767.92M USD | 0 | -€2.50 -2.8 USD | ||
|
Voyageurs du Monde SA
8Z4.F
DE
|
€145.00 167.38 USD |
+0.35
|
€650.17M 750.51M USD | €1.00 1.15 USD | €145.00 167.38 USD | €145.00 167.38 USD | €650.17M 750.51M USD | 12.77 | €11.35 13.1 USD | ||
|
Burelle SA
7SP.F
DE
|
€370.00 427.1 USD |
+0.54
|
€648.63M 748.74M USD | €28.00 32.32 USD | €370.00 427.1 USD | €370.00 427.1 USD | €648.63M 748.74M USD | 5.33 | €69.30 80 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€7.55 8.72 USD |
-2.63
|
€646.56M 746.35M USD | €350.00 404.02 USD | €7.55 8.72 USD | €7.55 8.72 USD | €646.56M 746.35M USD | 35.96 | €0.21 0.24 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.75 0.86 USD |
+5.64
|
€643.65M 742.98M USD | €239.00 275.89 USD | €0.74 0.85 USD | €0.75 0.86 USD | €643.65M 742.98M USD | 14.98 | €0.05 0.06 USD | ||
Golden Entertainment Inc
GE6.F
DE
|
€24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €638.85M 737.45M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||