$2.22T
总市值
$75.24B
总容积
BTC 56.16%     ETH 8.99%
比特币主导

结果页面 7,国家/地区:印度,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in BCL Enterprises Limited BCLENTERPR.BO IN ₹0.72 0.0087 USD
+2.86
₹83.95M 1.02M USD ₹170.22K 2.06K USD ₹0.69 0.0083 USD ₹0.72 0.0087 USD ₹83.95M 1.02M USD 0 -₹0.51 -0.006 USD
in Thirani Projects Limited TPROJECT.BO IN ₹4.07 0.05 USD
-0.73
₹82.27M 995.29K USD ₹302.00 3.65 USD ₹4.07 0.05 USD ₹4.10 0.05 USD ₹82.27M 995.29K USD 17.69 ₹0.23 0.002 USD
in Superior Finlease Limited SUPERIOR.BO IN ₹1.61 0.02 USD
+4.55
₹82.24M 994.97K USD ₹17.37K 210.14 USD ₹1.54 0.02 USD ₹1.61 0.02 USD ₹82.24M 994.97K USD 161.00 ₹0.01 0.0001 USD
in Jayabharat Credit Limited JAYBHCR.BO IN ₹16.33 0.2 USD
+0.06
₹81.65M 987.83K USD ₹1.00K 12.1 USD ₹16.33 0.2 USD ₹16.33 0.2 USD ₹81.65M 987.83K USD 0 -₹2.14 -0.02 USD
in SW Investments Limited SW1.BO IN ₹90.71 1.1 USD
0
₹81.64M 987.7K USD ₹1.12K 13.56 USD ₹90.71 1.1 USD ₹100.25 1.21 USD ₹81.64M 987.7K USD 34.49 ₹2.63 0.03 USD
in Ushakiran Finance Limited USHAKIRA.BO IN ₹31.71 0.38 USD
+5
₹80.69M 976.17K USD ₹1.30K 15.72 USD ₹30.20 0.37 USD ₹31.71 0.38 USD ₹80.69M 976.17K USD 0 -₹0.17 -0.002 USD
in Galada Finance Limited GALADAFIN.BO IN ₹25.98 0.31 USD
+4.97
₹77.94M 942.94K USD ₹51.00 0.62 USD ₹24.80 0.3 USD ₹25.98 0.31 USD ₹77.94M 942.94K USD 17.67 ₹1.47 0.02 USD
in Nikki Global Finance Limited NIKKIGL.BO IN ₹22.36 0.27 USD
+1.96
₹76.46M 925.09K USD ₹844.00 10.21 USD ₹22.36 0.27 USD ₹22.36 0.27 USD ₹76.46M 925.09K USD 35.49 ₹0.63 0.007 USD
in V. B. Desai Financial Services Limited VBDESAI.BO IN ₹16.41 0.2 USD
-0.24
₹74.30M 898.94K USD ₹3.00 0.04 USD ₹15.01 0.18 USD ₹16.41 0.2 USD ₹74.30M 898.94K USD 8.54 ₹1.92 0.02 USD
in Nyssa Corporation Limited NYSSACORP.BO IN ₹2.44 0.03 USD
-2.01
₹73.20M 885.6K USD ₹24.02K 290.55 USD ₹2.44 0.03 USD ₹2.55 0.03 USD ₹73.20M 885.6K USD 0 -₹4.01 -0.04 USD
in Melstar Information Technologies Limited MELSTAR.BO IN ₹4.32 0.05 USD
0
₹73.12M 884.59K USD ₹20.63K 249.58 USD ₹4.32 0.05 USD ₹216.00 2.61 USD ₹73.12M 884.59K USD 0.010 ₹394.85 4.78 USD
in Aravali Securities & Finance Limited ARAVALIS.BO IN ₹4.80 0.06 USD
-1.84
₹72.74M 880.01K USD ₹1.26K 15.26 USD ₹4.70 0.06 USD ₹4.99 0.06 USD ₹72.74M 880.01K USD 0 -₹0.12 -0.001 USD
in Melstar Information Technologies Limited MELSTAR.NS IN ₹4.25 0.05 USD
0
₹71.93M 870.26K USD ₹3.69K 44.67 USD ₹3.96 0.05 USD ₹4.37 0.05 USD ₹71.93M 870.26K USD 0.010 ₹394.78 4.78 USD
in Kuber Udyog Limited KUBERJI.BO IN ₹20.76 0.25 USD
-4.99
₹71.27M 862.24K USD ₹651.00 7.88 USD ₹20.76 0.25 USD ₹20.76 0.25 USD ₹71.27M 862.24K USD 14.82 ₹1.40 0.02 USD
in ISF Limited ISFL.BO IN ₹0.75 0.0090 USD
0
₹71.25M 862.01K USD ₹222.13K 2.69K USD ₹0.75 0.0090 USD ₹0.82 0.0099 USD ₹71.25M 862.01K USD 0 -₹0.18 -0.002 USD
in Vikalp Securities Limited VIKALPS.BO IN ₹23.14 0.28 USD
+4.94
₹70.62M 854.4K USD ₹61.00 0.74 USD ₹23.14 0.28 USD ₹23.14 0.28 USD ₹70.62M 854.4K USD 0 -₹0.34 -0.004 USD
in Mehta Securities Limited MEHSECU.BO IN ₹22.80 0.28 USD
0
₹70.44M 852.19K USD ₹200.00 2.42 USD ₹22.80 0.28 USD ₹22.80 0.28 USD ₹70.44M 852.19K USD 0 ₹0.00 0 USD
in Epsom Properties Limited EPSOMPRO.BO IN ₹9.30 0.11 USD
0
₹69.31M 838.55K USD ₹32.00 0.39 USD ₹9.30 0.11 USD ₹9.30 0.11 USD ₹69.31M 838.55K USD 0 -₹0.05 -0.0006 USD
in GCM Capital Advisors Limited GCMCAPI.BO IN ₹4.06 0.05 USD
0
₹68.78M 832.08K USD ₹2.00K 24.2 USD ₹4.06 0.05 USD ₹4.06 0.05 USD ₹68.78M 832.08K USD 0 -₹0.22 -0.002 USD
in Williamson Financial Services Limited WILLIMFI.BO IN ₹8.17 0.1 USD
0
₹68.29M 826.25K USD ₹19.00 0.23 USD ₹8.17 0.1 USD ₹8.20 0.1 USD ₹68.29M 826.25K USD 0 -₹5.29 -0.06 USD
in Dharani Finance Limited DHARFIN.BO IN ₹13.37 0.16 USD
+4.95
₹66.78M 807.87K USD ₹3.77K 45.56 USD ₹12.82 0.16 USD ₹13.37 0.16 USD ₹66.78M 807.87K USD 12.04 ₹1.11 0.01 USD
Vintage Securities Limited Vintage Securities Limited VINTAGES.BO IN ₹17.87 0.22 USD
-5
₹65.53M 792.75K USD ₹1.29K 15.66 USD ₹17.87 0.22 USD ₹19.75 0.24 USD ₹65.53M 792.75K USD 54.15 ₹0.33 0.003 USD
in B. P. Capital Limited BPCAP.BO IN ₹10.88 0.13 USD
0
₹65.41M 791.33K USD ₹340.00 4.11 USD ₹10.88 0.13 USD ₹10.88 0.13 USD ₹65.41M 791.33K USD 0 -₹0.28 -0.003 USD
in Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO IN ₹10.00 0.12 USD
-9.01
₹64.64M 781.98K USD ₹2.75K 33.28 USD ₹10.00 0.12 USD ₹10.49 0.13 USD ₹64.64M 781.98K USD 9.80 ₹1.02 0.01 USD
in Tiaan Consumer Limited TIAANC.BO IN ₹6.28 0.08 USD
0
₹64.49M 780.21K USD ₹697.00 8.43 USD ₹5.70 0.07 USD ₹6.28 0.08 USD ₹64.49M 780.21K USD 0 -₹0.13 -0.001 USD
in Hasti Finance Limited HASTIFIN.BO IN ₹5.87 0.07 USD
-0.17
₹63.63M 769.81K USD ₹9.90K 119.79 USD ₹5.87 0.07 USD ₹5.88 0.07 USD ₹63.63M 769.81K USD 0 -₹5.77 -0.06 USD
in Futuristic Securities Limited FUTURSEC.BO IN ₹32.14 0.39 USD
0
₹62.67M 758.24K USD ₹120.00 1.45 USD ₹32.14 0.39 USD ₹32.14 0.39 USD ₹62.67M 758.24K USD 0 -₹0.01 -0.0001 USD
in K Z Leasing and Finance Limited KZLFIN.BO IN ₹20.45 0.25 USD
-4.97
₹62.19M 752.43K USD ₹51.00 0.62 USD ₹20.45 0.25 USD ₹20.45 0.25 USD ₹62.19M 752.43K USD 0 -₹0.70 -0.008 USD
in INDO CREDIT CAPITAL LTD. INDOCRED.BO IN ₹8.55 0.1 USD
-4.79
₹61.82M 747.96K USD ₹1.24K 15 USD ₹8.55 0.1 USD ₹8.55 0.1 USD ₹61.82M 747.96K USD 106.87 ₹0.08 0.0009 USD
in KLG Capital Services Limited KLGCAP.BO IN ₹19.30 0.23 USD
0
₹61.81M 747.75K USD ₹8.00 0.1 USD ₹19.30 0.23 USD ₹19.36 0.23 USD ₹61.81M 747.75K USD 0 -₹34.00 -0.4 USD
in Lead Financial Services Limited LEADFIN.BO IN ₹18.40 0.22 USD
0
₹60.72M 734.61K USD ₹1.00 0.01 USD ₹18.40 0.22 USD ₹18.40 0.22 USD ₹60.72M 734.61K USD 57.50 ₹0.32 0.003 USD
in BFL Asset Finvest Limited BFLAFL.BO IN ₹5.89 0.07 USD
-7.24
₹60.10M 727.09K USD ₹3.02K 36.56 USD ₹5.71 0.07 USD ₹6.35 0.08 USD ₹60.10M 727.09K USD 0 -₹5.47 -0.06 USD
in Multipurpose Trading and Agencies Limited ZMULTIPU.BO IN ₹11.85 0.14 USD
0
₹58.66M 709.66K USD ₹5.00 0.06 USD ₹11.85 0.14 USD ₹11.85 0.14 USD ₹58.66M 709.66K USD 0 -₹0.95 -0.01 USD
in JPT Securities Limited JPTSEC.BO IN ₹19.45 0.24 USD
-0.15
₹58.47M 707.35K USD ₹2.11K 25.52 USD ₹19.45 0.24 USD ₹20.45 0.25 USD ₹58.47M 707.35K USD 0 -₹22.42 -0.2 USD
in Polytex India Limited POLYTEX.BO IN ₹4.33 0.05 USD
0
₹58.46M 707.21K USD ₹4.08K 49.35 USD ₹4.13 0.05 USD ₹4.33 0.05 USD ₹58.46M 707.21K USD 0 -₹0.11 -0.001 USD
in Voltaire Leasing & Finance Limited VOLLF.BO IN ₹13.97 0.17 USD
+4.1
₹57.53M 696K USD ₹824.00 9.97 USD ₹12.75 0.15 USD ₹14.09 0.17 USD ₹57.53M 696K USD 1397.00 ₹0.01 0.0001 USD
in Systematix Securities Ltd. SYTIXSE.BO IN ₹11.50 0.14 USD
-0.86
₹57.50M 695.65K USD ₹158.00 1.91 USD ₹11.50 0.14 USD ₹11.54 0.14 USD ₹57.50M 695.65K USD 0 -₹0.12 -0.001 USD
in Inditrade Capital Limited INDICAP.BO IN ₹2.44 0.03 USD
0
₹56.82M 687.42K USD ₹28.87K 349.24 USD ₹2.33 0.03 USD ₹2.50 0.03 USD ₹56.82M 687.42K USD 0 -₹29.39 -0.3 USD
in Sungold Capital Limited SUNGOLD.BO IN ₹2.98 0.04 USD
-3.87
₹54.84M 663.5K USD ₹24.42K 295.43 USD ₹2.95 0.04 USD ₹3.25 0.04 USD ₹54.84M 663.5K USD 149.00 ₹0.02 0.0002 USD
in Goyal Associates Limited GOYALASS.BO IN ₹0.99 0.01 USD
-1.98
₹52.41M 634.05K USD ₹27.79K 336.16 USD ₹0.99 0.01 USD ₹1.00 0.01 USD ₹52.41M 634.05K USD 0 -₹0.05 -0.0006 USD
in Sword-Edge Commercials Limited SWORDEDGE.BO IN ₹0.24 0.0029 USD
+4.35
₹52.13M 630.66K USD ₹404.79K 4.9K USD ₹0.23 0.0027 USD ₹0.24 0.0029 USD ₹52.13M 630.66K USD 0 -₹0.06 -0.0007 USD
in Mahan Industries Limited MAHANIN.BO IN ₹11.08 0.13 USD
0
₹49.86M 603.22K USD ₹1.39K 16.78 USD ₹11.08 0.13 USD ₹11.08 0.13 USD ₹49.86M 603.22K USD 110.79 ₹0.10 0.001 USD
in Siddha Ventures Limited SIDDHA.BO IN ₹4.65 0.06 USD
-1.06
₹46.49M 562.46K USD ₹301.00 3.64 USD ₹4.31 0.05 USD ₹4.70 0.06 USD ₹46.49M 562.46K USD 0 -₹0.05 -0.0006 USD
in R.R.SECURITIES LTD. RRSECUR.BO IN ₹15.20 0.18 USD
0
₹45.88M 555.01K USD ₹100.00 1.21 USD ₹15.20 0.18 USD ₹15.20 0.18 USD ₹45.88M 555.01K USD 0 -₹0.20 -0.002 USD
in Cindrella Financial Services Limited CINDRELL.BO IN ₹11.00 0.13 USD
0
₹45.76M 553.62K USD ₹16.00 0.19 USD ₹11.00 0.13 USD ₹11.00 0.13 USD ₹45.76M 553.62K USD 47.82 ₹0.23 0.002 USD
in Jainco Projects (India) Limited JAINCO.BO IN ₹4.49 0.05 USD
-4.87
₹44.90M 543.22K USD ₹1.14K 13.77 USD ₹4.49 0.05 USD ₹4.95 0.06 USD ₹44.90M 543.22K USD 449.00 ₹0.01 0.0001 USD
in Abhinav Leasing and Finance Limited ALFL.BO IN ₹0.88 0.01 USD
-20
₹43.98M 532.11K USD ₹17.58K 212.7 USD ₹0.88 0.01 USD ₹1.29 0.02 USD ₹43.98M 532.11K USD 0.66 ₹1.32 0.02 USD
in Rajkot Investment Trust Limited RAJKOTINV.BO IN ₹41.70 0.5 USD
0
₹41.70M 504.5K USD ₹5.00 0.06 USD ₹41.65 0.5 USD ₹45.00 0.54 USD ₹41.70M 504.5K USD 32.57 ₹1.28 0.02 USD
T. Spiritual World Limited T. Spiritual World Limited TSPIRITUAL.BO IN ₹2.08 0.03 USD
+4.52
₹41.60M 503.34K USD ₹10.48K 126.79 USD ₹1.92 0.02 USD ₹2.08 0.03 USD ₹41.60M 503.34K USD 0 -₹0.08 -0.0009 USD
in Kanungo Financiers Limited KANUNGO.BO IN ₹8.97 0.11 USD
+4.91
₹41.57M 502.89K USD ₹2.45K 29.64 USD ₹8.97 0.11 USD ₹8.97 0.11 USD ₹41.57M 502.89K USD 6.59 ₹1.36 0.02 USD
in Amarnath Securities Limited AMARSEC.BO IN ₹13.70 0.17 USD
+3.32
₹41.10M 497.27K USD ₹3.45K 41.73 USD ₹13.38 0.16 USD ₹13.70 0.17 USD ₹41.10M 497.27K USD 0 -₹17.35 -0.2 USD
in Tridev Infraestates Limited ASHUTPM.BO IN ₹6.20 0.08 USD
0
₹40.46M 489.47K USD ₹1.00 0.01 USD ₹6.20 0.08 USD ₹6.20 0.08 USD ₹40.46M 489.47K USD 0 ₹0.00 0 USD
in Shri Niwas Leasing & Finance Limited SHRINIWAS.BO IN ₹10.09 0.12 USD
+4.99
₹40.33M 487.92K USD ₹1.00 0.01 USD ₹10.09 0.12 USD ₹10.09 0.12 USD ₹40.33M 487.92K USD 0.041 ₹241.01 2.92 USD
in Golkonda Aluminium Extrusions Limited GOLKONDA.BO IN ₹7.31 0.09 USD
-0.14
₹38.52M 466.03K USD ₹15.64K 189.27 USD ₹7.31 0.09 USD ₹7.72 0.09 USD ₹38.52M 466.03K USD 0 -₹0.06 -0.0007 USD
in Beeyu Overseas Limited BEEYU.BO IN ₹2.71 0.03 USD
-1.45
₹38.32M 463.65K USD ₹5.47K 66.19 USD ₹2.62 0.03 USD ₹2.88 0.03 USD ₹38.32M 463.65K USD 0 -₹0.15 -0.001 USD
in OSWAL LEASING LTD. OSWALEA.BO IN ₹74.90 0.91 USD
0
₹37.45M 453.08K USD ₹50.00 0.6 USD ₹74.90 0.91 USD ₹74.90 0.91 USD ₹37.45M 453.08K USD 0 -₹1.04 -0.01 USD
in Tricom Fruit Products Limited TRICOMFRU.BO IN ₹1.96 0.02 USD
-4.39
₹37.42M 452.77K USD ₹884.00 10.69 USD ₹1.95 0.02 USD ₹2.10 0.03 USD ₹37.42M 452.77K USD 0 ₹0.00 0 USD
in SSPN Finance Limited SSPNFIN.BO IN ₹9.57 0.12 USD
0
₹36.24M 438.39K USD ₹4.00K 48.39 USD ₹9.57 0.12 USD ₹9.57 0.12 USD ₹36.24M 438.39K USD 319.00 ₹0.03 0.0003 USD
in Ekam Leasing and Finance Co. Ltd. EKAMLEA.BO IN ₹6.00 0.07 USD
-0.99
₹36.00M 435.54K USD ₹205.00 2.48 USD ₹6.00 0.07 USD ₹6.00 0.07 USD ₹36.00M 435.54K USD 0 -₹6.84 -0.08 USD
in PFL Infotech Limited PFLINFOTC.BO IN ₹4.50 0.05 USD
+4.65
₹33.65M 407.13K USD ₹3.48K 42.09 USD ₹4.30 0.05 USD ₹4.51 0.05 USD ₹33.65M 407.13K USD 0 -₹0.07 -0.0008 USD
in GCM Commodity & Derivatives Limited GCMCOMM.BO IN ₹4.51 0.05 USD
0
₹33.50M 405.24K USD ₹6.00K 72.59 USD ₹4.51 0.05 USD ₹4.51 0.05 USD ₹33.50M 405.24K USD 0 -₹4.29 -0.05 USD
in Geetanjali Credit and Capital Limited GEETANJ.BO IN ₹7.37 0.09 USD
0
₹32.57M 394.04K USD ₹3.89K 47.1 USD ₹7.37 0.09 USD ₹7.37 0.09 USD ₹32.57M 394.04K USD 245.66 ₹0.03 0.0003 USD
in Unishire Urban Infra Limited UNISHIRE.BO IN ₹1.30 0.02 USD
0
₹31.67M 383.11K USD ₹20.00K 241.97 USD ₹1.27 0.02 USD ₹1.30 0.02 USD ₹31.67M 383.11K USD 0 -₹0.31 -0.003 USD
in Charms Industries Limited CHARMS.BO IN ₹6.86 0.08 USD
0
₹28.17M 340.78K USD ₹10.09K 122.01 USD ₹6.52 0.08 USD ₹6.86 0.08 USD ₹28.17M 340.78K USD 0 -₹4.87 -0.05 USD
in Sybly Industries Limited SYBLY.BO IN ₹1.66 0.02 USD
0
₹15.20M 183.9K USD ₹350.00 4.23 USD ₹1.66 0.02 USD ₹1.66 0.02 USD ₹15.20M 183.9K USD 0 -₹4.08 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency