$2.24T
Сapitalización del mercado total
$81.39B
Volumen total
BTC 56.32%     ETH 8.95%
Predominio

Página 7 de resultados Del País: India Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in SW Investments Limited SW1.BO IN ₹95.48 1.16 USD
0
₹85.93M 1.04M USD ₹33.00 0.4 USD ₹92.00 1.11 USD ₹95.48 1.16 USD ₹85.93M 1.04M USD 36.30 ₹2.63 0.03 USD
in Jayabharat Credit Limited JAYBHCR.BO IN ₹17.00 0.21 USD
-2.47
₹85.00M 1.03M USD ₹1.00 0.01 USD ₹17.00 0.21 USD ₹17.00 0.21 USD ₹85.00M 1.03M USD 0 -₹2.14 -0.02 USD
in Kuber Udyog Limited KUBERJI.BO IN ₹24.10 0.29 USD
-1.99
₹82.74M 1M USD ₹501.00 6.06 USD ₹24.10 0.29 USD ₹24.10 0.29 USD ₹82.74M 1M USD 40.16 ₹0.60 0.007 USD
in Rich Universe Network Limited RICHUNV.BO IN ₹11.20 0.14 USD
-4.76
₹81.23M 982.76K USD ₹120.00 1.45 USD ₹11.20 0.14 USD ₹12.34 0.15 USD ₹81.23M 982.76K USD 0 -₹0.42 -0.005 USD
in ISF Limited ISFL.BO IN ₹0.84 0.01 USD
-1.18
₹79.80M 965.45K USD ₹5.60K 67.75 USD ₹0.84 0.01 USD ₹0.84 0.01 USD ₹79.80M 965.45K USD 0 -₹0.18 -0.002 USD
in V. B. Desai Financial Services Limited VBDESAI.BO IN ₹17.50 0.21 USD
0
₹79.24M 958.65K USD ₹1.00 0.01 USD ₹17.50 0.21 USD ₹17.50 0.21 USD ₹79.24M 958.65K USD 9.11 ₹1.92 0.02 USD
in Mehta Securities Limited MEHSECU.BO IN ₹25.30 0.31 USD
0
₹78.16M 945.63K USD ₹200.00 2.42 USD ₹25.30 0.31 USD ₹25.30 0.31 USD ₹78.16M 945.63K USD 0 ₹0.00 0 USD
in Thirani Projects Limited TPROJECT.BO IN ₹3.81 0.05 USD
-13.01
₹77.01M 931.71K USD ₹19.92K 241.05 USD ₹3.81 0.05 USD ₹3.81 0.05 USD ₹77.01M 931.71K USD 8.46 ₹0.45 0.005 USD
in Nyssa Corporation Limited NYSSACORP.BO IN ₹2.56 0.03 USD
+1.59
₹76.80M 929.15K USD ₹8.08K 97.79 USD ₹2.50 0.03 USD ₹2.61 0.03 USD ₹76.80M 929.15K USD 0 -₹4.01 -0.04 USD
in Melstar Information Technologies Limited MELSTAR.BO IN ₹4.32 0.05 USD
0
₹73.12M 884.59K USD ₹20.63K 249.58 USD ₹4.32 0.05 USD ₹216.00 2.61 USD ₹73.12M 884.59K USD 0.010 ₹394.85 4.78 USD
in Nikki Global Finance Limited NIKKIGL.BO IN ₹21.37 0.26 USD
0
₹73.08M 884.13K USD ₹271.00 3.28 USD ₹21.37 0.26 USD ₹21.80 0.26 USD ₹73.08M 884.13K USD 33.92 ₹0.63 0.007 USD
in Melstar Information Technologies Limited MELSTAR.NS IN ₹4.25 0.05 USD
0
₹71.93M 870.26K USD ₹3.69K 44.67 USD ₹3.96 0.05 USD ₹4.37 0.05 USD ₹71.93M 870.26K USD 0.010 ₹394.78 4.78 USD
in INDO CREDIT CAPITAL LTD. INDOCRED.BO IN ₹9.92 0.12 USD
+4.97
₹71.73M 867.81K USD ₹1.01K 12.22 USD ₹9.40 0.11 USD ₹9.92 0.12 USD ₹71.73M 867.81K USD 124.00 ₹0.08 0.0009 USD
in Galada Finance Limited GALADAFIN.BO IN ₹23.76 0.29 USD
+0.04
₹71.28M 862.37K USD ₹11.00 0.13 USD ₹23.76 0.29 USD ₹23.76 0.29 USD ₹71.28M 862.37K USD 16.16 ₹1.47 0.02 USD
in Epsom Properties Limited EPSOMPRO.BO IN ₹9.30 0.11 USD
0
₹69.31M 838.55K USD ₹100.00 1.21 USD ₹9.30 0.11 USD ₹9.30 0.11 USD ₹69.31M 838.55K USD 0 -₹0.05 -0.0006 USD
in Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO IN ₹10.62 0.13 USD
0
₹68.64M 830.46K USD ₹6.61K 79.95 USD ₹10.62 0.13 USD ₹10.64 0.13 USD ₹68.64M 830.46K USD 1.64 ₹6.47 0.08 USD
in BFL Asset Finvest Limited BFLAFL.BO IN ₹6.67 0.08 USD
-0.3
₹68.06M 823.38K USD ₹1.48K 17.89 USD ₹6.67 0.08 USD ₹6.69 0.08 USD ₹68.06M 823.38K USD 0 -₹5.47 -0.06 USD
in Futuristic Securities Limited FUTURSEC.BO IN ₹33.83 0.41 USD
0
₹65.97M 798.11K USD ₹5.00 0.06 USD ₹33.83 0.41 USD ₹33.83 0.41 USD ₹65.97M 798.11K USD 0 -₹0.01 -0.0001 USD
in GCM Capital Advisors Limited GCMCAPI.BO IN ₹3.87 0.05 USD
0
₹65.56M 793.14K USD ₹2.00K 24.2 USD ₹3.87 0.05 USD ₹4.06 0.05 USD ₹65.56M 793.14K USD 0 -₹0.22 -0.002 USD
in Williamson Financial Services Limited WILLIMFI.BO IN ₹7.80 0.09 USD
0
₹65.20M 788.83K USD ₹51.00 0.62 USD ₹7.80 0.09 USD ₹7.80 0.09 USD ₹65.20M 788.83K USD 0 -₹5.29 -0.06 USD
in Hasti Finance Limited HASTIFIN.BO IN ₹6.01 0.07 USD
0
₹65.15M 788.17K USD ₹850.00 10.28 USD ₹6.01 0.07 USD ₹6.32 0.08 USD ₹65.15M 788.17K USD 0 -₹11.64 -0.1 USD
in Tiaan Consumer Limited TIAANC.BO IN ₹6.28 0.08 USD
0
₹64.49M 780.21K USD ₹697.00 8.43 USD ₹5.70 0.07 USD ₹6.28 0.08 USD ₹64.49M 780.21K USD 0 -₹0.13 -0.001 USD
in BCL Enterprises Limited BCLENTERPR.BO IN ₹0.55 0.0066 USD
-3.51
₹64.13M 775.87K USD ₹10.50K 127.03 USD ₹0.55 0.0066 USD ₹0.55 0.0066 USD ₹64.13M 775.87K USD 0 -₹0.52 -0.006 USD
in Lead Financial Services Limited LEADFIN.BO IN ₹19.30 0.23 USD
0
₹63.69M 770.54K USD ₹1.00 0.01 USD ₹19.30 0.23 USD ₹19.30 0.23 USD ₹63.69M 770.54K USD 44.88 ₹0.43 0.005 USD
in Vikalp Securities Limited VIKALPS.BO IN ₹20.76 0.25 USD
0
₹63.36M 766.52K USD ₹3.44K 41.63 USD ₹20.76 0.25 USD ₹20.76 0.25 USD ₹63.36M 766.52K USD 0 -₹0.34 -0.004 USD
in KLG Capital Services Limited KLGCAP.BO IN ₹19.30 0.23 USD
0
₹61.81M 747.75K USD ₹8.00 0.1 USD ₹19.30 0.23 USD ₹19.36 0.23 USD ₹61.81M 747.75K USD 0 -₹34.00 -0.4 USD
in Dharani Finance Limited DHARFIN.BO IN ₹12.18 0.15 USD
+5
₹60.83M 735.96K USD ₹1.00K 12.1 USD ₹12.18 0.15 USD ₹12.18 0.15 USD ₹60.83M 735.96K USD 10.97 ₹1.11 0.01 USD
in Aravali Securities & Finance Limited ARAVALIS.BO IN ₹4.00 0.05 USD
-1.23
₹60.62M 733.35K USD ₹307.00 3.71 USD ₹3.71 0.04 USD ₹4.05 0.05 USD ₹60.62M 733.35K USD 0 -₹0.12 -0.001 USD
in B. P. Capital Limited BPCAP.BO IN ₹9.88 0.12 USD
0
₹59.40M 718.6K USD ₹10.00K 121 USD ₹9.88 0.12 USD ₹9.88 0.12 USD ₹59.40M 718.6K USD 0 -₹0.28 -0.003 USD
in Systematix Securities Ltd. SYTIXSE.BO IN ₹11.86 0.14 USD
+4.96
₹59.30M 717.43K USD ₹8.30K 100.46 USD ₹11.86 0.14 USD ₹11.86 0.14 USD ₹59.30M 717.43K USD 0 -₹0.12 -0.001 USD
in Multipurpose Trading and Agencies Limited ZMULTIPU.BO IN ₹11.89 0.14 USD
-4.8
₹58.86M 712.05K USD ₹1.00 0.01 USD ₹11.89 0.14 USD ₹11.89 0.14 USD ₹58.86M 712.05K USD 0 -₹0.95 -0.01 USD
in Polytex India Limited POLYTEX.BO IN ₹4.34 0.05 USD
0
₹58.59M 708.84K USD ₹4.41K 53.33 USD ₹4.34 0.05 USD ₹4.65 0.06 USD ₹58.59M 708.84K USD 0 -₹0.11 -0.001 USD
in JPT Securities Limited JPTSEC.BO IN ₹19.45 0.24 USD
-0.15
₹58.47M 707.35K USD ₹2.11K 25.52 USD ₹19.45 0.24 USD ₹20.45 0.25 USD ₹58.47M 707.35K USD 0 -₹22.42 -0.2 USD
in Inditrade Capital Limited INDICAP.BO IN ₹2.50 0.03 USD
0
₹58.22M 704.32K USD ₹118.27K 1.43K USD ₹2.34 0.03 USD ₹2.50 0.03 USD ₹58.22M 704.32K USD 0 -₹29.39 -0.3 USD
Vintage Securities Limited Vintage Securities Limited VINTAGES.BO IN ₹15.60 0.19 USD
-4.99
₹57.20M 692.05K USD ₹719.00 8.7 USD ₹15.60 0.19 USD ₹15.60 0.19 USD ₹57.20M 692.05K USD 47.27 ₹0.33 0.003 USD
in K Z Leasing and Finance Limited KZLFIN.BO IN ₹18.30 0.22 USD
0
₹55.65M 673.32K USD ₹312.00 3.77 USD ₹16.61 0.2 USD ₹18.30 0.22 USD ₹55.65M 673.32K USD 0 -₹0.70 -0.008 USD
in Abhinav Leasing and Finance Limited ALFL.BO IN ₹1.10 0.01 USD
+3.77
₹54.98M 665.14K USD ₹763.00 9.23 USD ₹1.06 0.01 USD ₹1.10 0.01 USD ₹54.98M 665.14K USD 4.23 ₹0.26 0.003 USD
in Wagend Infra Venture Limited WAGEND.BO IN ₹1.16 0.01 USD
-1.69
₹54.67M 661.36K USD ₹291.00 3.52 USD ₹1.05 0.01 USD ₹1.16 0.01 USD ₹54.67M 661.36K USD 0 -₹0.03 -0.0003 USD
in Sword-Edge Commercials Limited SWORDEDGE.BO IN ₹0.24 0.0029 USD
+4.35
₹52.13M 630.66K USD ₹404.79K 4.9K USD ₹0.23 0.0027 USD ₹0.24 0.0029 USD ₹52.13M 630.66K USD 0 -₹0.06 -0.0007 USD
in Mahan Industries Limited MAHANIN.BO IN ₹11.08 0.13 USD
0
₹49.86M 603.22K USD ₹9.19K 111.12 USD ₹11.08 0.13 USD ₹11.08 0.13 USD ₹49.86M 603.22K USD 110.79 ₹0.10 0.001 USD
in Voltaire Leasing & Finance Limited VOLLF.BO IN ₹11.92 0.14 USD
-4.94
₹49.09M 593.87K USD ₹301.00 3.64 USD ₹11.92 0.14 USD ₹13.16 0.16 USD ₹49.09M 593.87K USD 1192.00 ₹0.01 0.0001 USD
in Sungold Capital Limited SUNGOLD.BO IN ₹2.60 0.03 USD
0
₹47.85M 578.89K USD ₹3.47K 41.97 USD ₹2.59 0.03 USD ₹2.84 0.03 USD ₹47.85M 578.89K USD 86.66 ₹0.03 0.0003 USD
in R.R.SECURITIES LTD. RRSECUR.BO IN ₹15.75 0.19 USD
0
₹47.54M 575.1K USD ₹200.00 2.42 USD ₹15.75 0.19 USD ₹15.75 0.19 USD ₹47.54M 575.1K USD 0 -₹0.20 -0.002 USD
in Jainco Projects (India) Limited JAINCO.BO IN ₹4.68 0.06 USD
0
₹46.80M 566.2K USD ₹318.00 3.85 USD ₹4.68 0.06 USD ₹4.72 0.06 USD ₹46.80M 566.2K USD 93.59 ₹0.05 0.0006 USD
in Cindrella Financial Services Limited CINDRELL.BO IN ₹11.02 0.13 USD
0
₹45.84M 554.63K USD ₹297.00 3.59 USD ₹11.02 0.13 USD ₹11.02 0.13 USD ₹45.84M 554.63K USD 19.33 ₹0.57 0.006 USD
in Kanungo Financiers Limited KANUNGO.BO IN ₹9.58 0.12 USD
+4.93
₹44.39M 537.09K USD ₹5.00K 60.49 USD ₹9.58 0.12 USD ₹9.58 0.12 USD ₹44.39M 537.09K USD 14.29 ₹0.67 0.008 USD
in Siddha Ventures Limited SIDDHA.BO IN ₹4.25 0.05 USD
-1.16
₹42.49M 514.08K USD ₹2.12K 25.59 USD ₹4.25 0.05 USD ₹4.30 0.05 USD ₹42.49M 514.08K USD 0 -₹0.05 -0.0006 USD
in Amarnath Securities Limited AMARSEC.BO IN ₹14.00 0.17 USD
0
₹42.00M 508.16K USD ₹362.00 4.38 USD ₹14.00 0.17 USD ₹14.00 0.17 USD ₹42.00M 508.16K USD 24.56 ₹0.57 0.006 USD
in Shri Niwas Leasing & Finance Limited SHRINIWAS.BO IN ₹10.11 0.12 USD
0
₹40.41M 488.89K USD ₹4.00K 48.39 USD ₹10.11 0.12 USD ₹10.11 0.12 USD ₹40.41M 488.89K USD 0.041 ₹241.01 2.92 USD
in Rajkot Investment Trust Limited RAJKOTINV.BO IN ₹40.20 0.49 USD
-4.31
₹40.20M 486.35K USD ₹6.00 0.07 USD ₹38.00 0.46 USD ₹45.95 0.56 USD ₹40.20M 486.35K USD 31.40 ₹1.28 0.02 USD
in Beeyu Overseas Limited BEEYU.BO IN ₹2.79 0.03 USD
+0.72
₹39.45M 477.34K USD ₹579.00 7 USD ₹2.57 0.03 USD ₹2.81 0.03 USD ₹39.45M 477.34K USD 0 -₹0.15 -0.001 USD
in Goyal Associates Limited GOYALASS.BO IN ₹0.74 0.0089 USD
-1.33
₹39.17M 473.94K USD ₹44.48K 538.13 USD ₹0.74 0.0089 USD ₹0.75 0.0090 USD ₹39.17M 473.94K USD 24.66 ₹0.03 0.0003 USD
in Tridev Infraestates Limited ASHUTPM.BO IN ₹6.00 0.07 USD
0
₹39.15M 473.68K USD ₹651.00 7.88 USD ₹6.00 0.07 USD ₹6.00 0.07 USD ₹39.15M 473.68K USD 0 ₹0.00 0 USD
in Golkonda Aluminium Extrusions Limited GOLKONDA.BO IN ₹7.31 0.09 USD
-0.14
₹38.52M 466.03K USD ₹15.64K 189.27 USD ₹7.31 0.09 USD ₹7.72 0.09 USD ₹38.52M 466.03K USD 0 -₹0.06 -0.0007 USD
in Ekam Leasing and Finance Co. Ltd. EKAMLEA.BO IN ₹6.37 0.08 USD
0
₹38.22M 462.4K USD ₹2.00 0.02 USD ₹6.37 0.08 USD ₹6.37 0.08 USD ₹38.22M 462.4K USD 0 -₹2.07 -0.02 USD
in SSPN Finance Limited SSPNFIN.BO IN ₹10.07 0.12 USD
0
₹38.13M 461.3K USD ₹4.00K 48.39 USD ₹10.07 0.12 USD ₹10.07 0.12 USD ₹38.13M 461.3K USD 335.66 ₹0.03 0.0003 USD
in OSWAL LEASING LTD. OSWALEA.BO IN ₹74.90 0.91 USD
0
₹37.45M 453.08K USD ₹200.00 2.42 USD ₹74.90 0.91 USD ₹74.90 0.91 USD ₹37.45M 453.08K USD 0 -₹1.04 -0.01 USD
in Unishire Urban Infra Limited UNISHIRE.BO IN ₹1.40 0.02 USD
0
₹34.10M 412.58K USD ₹50.00K 604.92 USD ₹1.30 0.02 USD ₹1.40 0.02 USD ₹34.10M 412.58K USD 0 -₹0.31 -0.003 USD
in GCM Commodity & Derivatives Limited GCMCOMM.BO IN ₹4.51 0.05 USD
0
₹33.50M 405.24K USD ₹6.00K 72.59 USD ₹4.51 0.05 USD ₹4.51 0.05 USD ₹33.50M 405.24K USD 0 -₹4.29 -0.05 USD
in Tricom Fruit Products Limited TRICOMFRU.BO IN ₹1.71 0.02 USD
-5
₹32.65M 395.02K USD ₹1.90K 23.02 USD ₹1.71 0.02 USD ₹1.89 0.02 USD ₹32.65M 395.02K USD 0 ₹0.00 0 USD
in Geetanjali Credit and Capital Limited GEETANJ.BO IN ₹7.37 0.09 USD
0
₹32.57M 394.04K USD ₹29.28K 354.24 USD ₹7.37 0.09 USD ₹7.37 0.09 USD ₹32.57M 394.04K USD 245.66 ₹0.03 0.0003 USD
T. Spiritual World Limited T. Spiritual World Limited TSPIRITUAL.BO IN ₹1.56 0.02 USD
+4.7
₹31.20M 377.51K USD ₹740.00 8.95 USD ₹1.56 0.02 USD ₹1.56 0.02 USD ₹31.20M 377.51K USD 0 -₹0.08 -0.0009 USD
in PFL Infotech Limited PFLINFOTC.BO IN ₹3.80 0.05 USD
-5
₹28.42M 343.8K USD ₹19.00 0.23 USD ₹3.80 0.05 USD ₹3.80 0.05 USD ₹28.42M 343.8K USD 0 -₹0.92 -0.01 USD
in Charms Industries Limited CHARMS.BO IN ₹6.86 0.08 USD
0
₹28.17M 340.78K USD ₹10.09K 122.01 USD ₹6.52 0.08 USD ₹6.86 0.08 USD ₹28.17M 340.78K USD 0 -₹4.87 -0.05 USD
in Sybly Industries Limited SYBLY.BO IN ₹1.71 0.02 USD
0
₹15.66M 189.43K USD ₹2.51K 30.32 USD ₹1.71 0.02 USD ₹1.71 0.02 USD ₹15.66M 189.43K USD 0 -₹4.08 -0.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency