$3.4T
Tổng vốn hoá thị trường
$94.96B
Tổng khối lượng
BTC 61.09%   •   ETH 9.20%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGM (983)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $76.05 —
+2.22
$37.37B — $4.81M — $74.35 — $76.52 — $37.37B — 92.74 $0.82 —
MongoDB  MDB $199.73 —
+3.09
$16.32B — $4.31M — $193.87 — $201.79 — $16.32B — 0 -$1.74 —
Futu  FUTU $112.14 —
+6.93
$15.61B — $3.02M — $105.73 — $113.43 — $15.61B — 18.84 $5.95 —
Summit Therapeutics  SMMT $19.56 —
-5.14
$14.53B — $6.16M — $19.2 — $20.5 — $14.53B — 0 -$0.34 —
AppFolio  APPF $218.01 —
-0.06
$7.85B — $190.81K — $217.42 — $221.03 — $7.85B — 40.67 $5.36 —
Verona Pharma  VRNA $83.98 —
-0.98
$7.14B — $1.32M — $83.63 — $86.59 — $7.14B — 0 -$2 —
Ollie's Bargain Outlet  OLLI $114.41 —
+4.09
$7.02B — $2.49M — $107 — $115.86 — $7.02B — 35.20 $3.25 —
Vertex  VERX $41.42 —
+1.42
$6.56B — $542.09K — $40.64 — $41.48 — $6.56B — 0 -$0.29 —
Enphase Energy  ENPH $43.16 —
-1.35
$5.66B — $4.16M — $42.8 — $44.14 — $5.66B — 39.59 $1.09 —
Lantheus  LNTH $79.63 —
+2.5
$5.51B — $1.03M — $77.65 — $80.29 — $5.51B — 22.68 $3.51 —
IES  IESC $269.95 —
-0.68
$5.36B — $125.97K — $265.63 — $275 — $5.36B — 22.57 $11.96 —
Axsome Therapeutics  AXSM $108.14 —
-1.79
$5.32B — $430.17K — $108.14 — $111.04 — $5.32B — 0 -$5.77 —
ADMA Biologics  ADMA $20.33 —
-0.64
$4.85B — $1.41M — $20.25 — $20.79 — $4.85B — 24.20 $0.84 —
SiTime  SITM $202.78 —
-1.32
$4.81B — $201.5K — $202.75 — $209.84 — $4.81B — 0 -$3.79 —
GDS  GDS $24.48 —
+2
$4.62B — $1.21M — $24.1 — $24.53 — $4.62B — 222.54 $0.11 —
TransMedics  TMDX $129.81 —
+0.83
$4.39B — $777.28K — $128.35 — $131.75 — $4.39B — 92.06 $1.41 —
RadNet  RDNT $56.8 —
-3.24
$4.26B — $470.28K — $56.71 — $58.81 — $4.26B — 0 -$0.43 —
Avidity Biosciences  RNA $34.22 —
-0.55
$4.12B — $1.34M — $33.97 — $35.21 — $4.12B — 0 -$3 —
Rhythm Pharmaceuticals  RYTM $64.4 —
-1.94
$4.1B — $465.5K — $64.34 — $66.51 — $4.1B — 0 -$2.8 —
Freshpet  FRPT $81.73 —
+0.52
$3.99B — $755.64K — $80 — $81.83 — $3.99B — 272.43 $0.3 —
Merus  MRUS $57.58 —
-7.75
$3.99B — $5.14M — $56.9 — $58.94 — $3.99B — 0 -$4.16 —
Zai Lab  ZLAB $36.08 —
+15.9
$3.96B — $1.97M — $34.07 — $36.36 — $3.96B — 0 -$2.5 —
PROCEPT BioRobotics  PRCT $61.63 —
+2.74
$3.41B — $727.36K — $59.75 — $61.72 — $3.41B — 0 -$1.69 —
Camtek  CAMT $72.7 —
+6.85
$3.32B — $533.2K — $68.63 — $74 — $3.32B — 27.85 $2.61 —
CRISPR Therapeutics AG  CRSP $38.05 —
+0.03
$3.29B — $1.33M — $37.95 — $38.88 — $3.29B — 0 -$4.49 —
Protagonist Therapeutics  PTGX $51.53 —
+0.92
$3.19B — $693.3K — $50.67 — $51.71 — $3.19B — 66.06 $0.78 —
NMI  NMIH $39.26 —
-1.11
$3.07B — $368.79K — $39.22 — $39.82 — $3.07B — 8.47 $4.63 —
Kymera Therapeutics  KYMR $44.26 —
+1.56
$2.88B — $1.14M — $42.83 — $45.45 — $2.88B — 0 -$3.11 —
Calamos Strategic Total Return Fund  CSQ $17.46 —
+0.29
$2.8B — $173.24K — $17.41 — $17.55 — $2.8B — 3.25 $5.37 —
Dave  DAVE $207.05 —
-1.55
$2.76B — $281.87K — $202.34 — $211.17 — $2.76B — 58.16 $3.56 —
Payoneer Global  PAYO $6.77 —
+0.89
$2.45B — $2.34M — $6.63 — $6.78 — $2.45B — 24.17 $0.28 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.18 —
-0.76
$2.38B — $3.75K — $16.17 — $16.24 — $2.38B — 0 -$2.47 —
Appian  APPN $31.65 —
-0.6
$2.35B — $486.49K — $31.56 — $32.1 — $2.35B — 0 -$0.83 —
Xenon Pharmaceuticals  XENE $30.46 —
-0.85
$2.34B — $562.8K — $30.37 — $31.23 — $2.34B — 0 -$3.22 —
GCM Grosvenor  GCMG $12.48 —
-0.56
$2.33B — $279.64K — $12.38 — $12.55 — $2.33B — 89.14 $0.14 —
Five9  FIVN $29.09 —
+4.9
$2.22B — $1.87M — $27.72 — $29.13 — $2.22B — 0 -$0.06 —
Mirum Pharmaceuticals  MIRM $44.61 —
-1.5
$2.21B — $266.84K — $44.5 — $45.74 — $2.21B — 0 -$1.61 —
Vericel  VCEL $43.17 —
+3.85
$2.17B — $515.05K — $41.62 — $43.56 — $2.17B — 863.39 $0.05 —
Veracyte  VCYT $27.29 —
+3.1
$2.14B — $832.21K — $26.66 — $27.42 — $2.14B — 64.97 $0.42 —
Apogee Therapeutics  APGE $36.5 —
-1.56
$2.13B — $1.17M — $36.33 — $38.57 — $2.13B — 0 -$3.61 —
Oxford Lane Capital  OXLC $4.43 —
-0.23
$2.07B — $5.03M — $4.4 — $4.46 — $2.07B — 14.76 $0.3 —
Trupanion  TRUP $48.15 —
-2.49
$2.06B — $483.38K — $48.05 — $50.19 — $2.06B — 0 -$0.1 —
Vera Therapeutics  VERA $32 —
+3.75
$2.04B — $2.52M — $30.35 — $32.72 — $2.04B — 0 -$3 —
Harmony Biosciences  HRMY $35.16 —
-0.42
$2.02B — $646.62K — $35 — $35.96 — $2.02B — 13.41 $2.62 —
Ligand Pharmaceuticals Incorporated  LGND $103.8 —
+1.42
$2B — $129.29K — $101.67 — $103.98 — $2B — 0 -$7.29 —
Amicus Therapeutics  FOLD $6.1 —
-2.56
$1.88B — $4.47M — $6.09 — $6.32 — $1.88B — 0 -$0.09 —
LeMaitre Vascular  LMAT $82.55 —
-0.37
$1.87B — $94.48K — $82.22 — $82.98 — $1.87B — 41.90 $1.97 —
Supernus Pharmaceuticals  SUPN $32.3 —
+0.22
$1.81B — $361.96K — $31.82 — $32.35 — $1.81B — 29.09 $1.11 —
AtriCure  ATRC $34.92 —
+0.55
$1.73B — $481.17K — $34.44 — $35.04 — $1.73B — 0 -$0.81 —
Rapid7  RPD $23.36 —
-2.63
$1.5B — $885.14K — $23.29 — $24.48 — $1.5B — 56.97 $0.41 —
Winmark  WINA $421.03 —
-0.09
$1.49B — $630.91K — $415.99 — $426.3 — $1.49B — 37.59 $11.2 —
Janux Therapeutics  JANX $25.13 —
-1.18
$1.49B — $535.01K — $25.1 — $26.39 — $1.49B — 0 -$1.36 —
ACM Research  ACMR $23.1 —
-1.07
$1.48B — $1.04M — $22.88 — $23.67 — $1.48B — 14.71 $1.57 —
89bio  ETNB $10.06 —
-1.08
$1.47B — $2.87M — $10.02 — $10.5 — $1.47B — 0 -$3.46 —
Hillman  HLMN $7.42 —
+0.13
$1.47B — $708.35K — $7.38 — $7.52 — $1.47B — 74.20 $0.1 —
Innodata  INOD $44.97 —
+1.56
$1.43B — $1.75M — $42.57 — $45.31 — $1.43B — 41.63 $1.08 —
CompoSecure  CMPO $13.69 —
-0.87
$1.4B — $433.66K — $13.6 — $13.89 — $1.4B — 0 -$1.32 —
HighPeak Energy  HPK $10.85 —
-0.64
$1.37B — $380.64K — $10.63 — $11.16 — $1.37B — 12.32 $0.88 —
Vital Farms  VITL $30.69 —
-1.92
$1.37B — $670.3K — $30.53 — $31.41 — $1.37B — 27.40 $1.12 —
eXp World  EXPI $8.73 —
-0.46
$1.36B — $1.09M — $8.64 — $8.95 — $1.36B — 0 -$0.09 —
Travere Therapeutics  TVTX $15.22 —
-1.17
$1.35B — $1.04M — $15.09 — $15.64 — $1.35B — 0 -$2.78 —
Tandem Diabetes Care  TNDM $20.18 —
-2.18
$1.34B — $1.31M — $19.84 — $20.83 — $1.34B — 0 -$2.79 —
Ocular Therapeutix  OCUL $8.38 —
+0.6
$1.33B — $1.26M — $8.08 — $8.49 — $1.33B — 0 -$1.11 —
MannKind  MNKD $4.35 —
-1.58
$1.32B — $2.21M — $4.32 — $4.48 — $1.32B — 43.50 $0.1 —
ANI Pharmaceuticals  ANIP $60.87 —
-1.28
$1.32B — $303.96K — $60.36 — $62.1 — $1.32B — 0 -$1.18 —
Veritex  VBTX $23.99 —
-0.74
$1.3B — $326.1K — $23.88 — $24.35 — $1.3B — 11.75 $2.04 —
Navitas Semiconductor  NVTS $6.78 —
+14.14
$1.3B — $101.92M — $5.83 — $6.99 — $1.3B — 0 -$0.53 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.4 —
+0.04
$1.24B — $82.47K — $25.32 — $25.5 — $1.24B — 3.87 $6.55 —
Blue Bird  BLBD $39.03 —
+0.77
$1.23B — $361.66K — $38.56 — $39.39 — $1.23B — 12.12 $3.22 —
EHang  EH $16.31 —
+1.24
$1.17B — $772.99K — $16.04 — $16.68 — $1.17B — 0 -$0.49 —
QCR  QCRH $65.93 —
-1.74
$1.12B — $69.24K — $65.8 — $67.95 — $1.12B — 9.91 $6.65 —
Harrow  HROW $29.51 —
+0.58
$1.08B — $329.93K — $29.25 — $30.28 — $1.08B — 0 -$0.61 —
Aurinia Pharmaceuticals  AUPH $7.99 —
-0.13
$1.08B — $873.25K — $7.94 — $8.06 — $1.08B — 29.59 $0.27 —
CareDx  CDNA $19.3 —
+10.67
$1.07B — $1.65M — $18.12 — $19.75 — $1.07B — 17.23 $1.12 —
Array  ARRY $6.98 —
-0.43
$1.06B — $3.81M — $6.87 — $7.25 — $1.06B — 0 -$1.86 —
Wave Life Sciences  WVE $6.68 —
+2.77
$1.03B — $1.26M — $6.43 — $6.73 — $1.03B — 0 -$0.75 —
CureVac  CVAC $4.44 —
-5.53
$999.71M — $601.63K — $4.43 — $4.68 — $999.71M — 4.82 $0.92 —
Phibro Animal Health  PAHC $23.97 —
-0.95
$971.59M — $148.14K — $23.91 — $24.45 — $971.59M — 30.73 $0.78 —
Applied Optoelectronics  AAOI $17.11 —
+2.09
$960.54M — $2.13M — $16.54 — $17.61 — $960.54M — 0 -$4.08 —
Willis Lease Finance  WLFC $135.29 —
-1.97
$933.9M — $307.97K — $134.53 — $138.84 — $933.9M — 9.30 $14.54 —
Kura Sushi USA  KRUS $77.1 —
+6.2
$931.79M — $514.18K — $71.34 — $78.18 — $931.79M — 0 -$0.92 —
Nurix Therapeutics  NRIX $12.16 —
+0.66
$927.02M — $597.97K — $11.94 — $12.39 — $927.02M — 0 -$2.79 —
Amalgamated Financial  AMAL $29.71 —
-1.49
$908.82M — $93.03K — $29.67 — $30.3 — $908.82M — 8.84 $3.36 —
Avadel Pharmaceuticals  AVDL $9.31 —
-1.27
$900.64M — $605.99K — $9.3 — $9.56 — $900.64M — 0 -$0.26 —
Ardelyx  ARDX $3.69 —
-6.11
$882.85M — $7.17M — $3.63 — $3.95 — $882.85M — 0 -$0.23 —
Jiayin  JFIN $16.46 —
+8.29
$878.46M — $764.1K — $15.6 — $17.68 — $878.46M — 4.77 $3.45 —
EverQuote  EVER $24.13 —
-0.62
$872.46M — $293.43K — $24 — $24.39 — $872.46M — 23.20 $1.04 —
First Mid Bancshares  FMBH $35.59 —
-1.11
$853.77M — $81.71K — $35.54 — $36.26 — $853.77M — 10.56 $3.37 —
CorMedix  CRMD $12.38 —
-1.82
$839.67M — $744.74K — $12.34 — $12.74 — $839.67M — 49.52 $0.25 —
Calamos Convertible and High Income Fund  CHY $10.51 —
+0.48
$833.46M — $215.49K — $10.48 — $10.55 — $833.46M — 4.49 $2.34 —
STAAR Surgical Company  STAA $16.67 —
-2.74
$825.6M — $807.16K — $16.56 — $17.36 — $825.6M — 0 -$1.44 —
Willdan  WLDN $56.83 —
+1.64
$823.85M — $182.46K — $55.65 — $57.11 — $823.85M — 33.62 $1.69 —
Shoals  SHLS $4.9 —
+0.62
$819.16M — $2.8M — $4.8 — $4.94 — $819.16M — 44.54 $0.11 —
NerdWallet  NRDS $10.79 —
-0.09
$803.99M — $304.26K — $10.7 — $10.86 — $803.99M — 29.16 $0.37 —
Intellia Therapeutics  NTLA $7.67 —
-0.26
$794.48M — $3.82M — $7.52 — $7.84 — $794.48M — 0 -$5.23 —
Calamos Convertible Opportunities and Income Fund  CHI $10.18 —
+0.64
$792.73M — $158.13K — $10.13 — $10.18 — $792.73M — 4.64 $2.19 —
SI-BONE  SIBN $18.49 —
-2.17
$787.94M — $343.6K — $18.47 — $18.93 — $787.94M — 0 -$0.63 —
IRADIMED  IRMD $60.78 —
+1.66
$772.82M — $47.76K — $59.8 — $61.62 — $772.82M — 39.21 $1.55 —
GH Research  GHRS $12.43 —
+2.9
$771.01M — $91.52K — $12.11 — $12.65 — $771.01M — 0 -$0.79 —
Cronos  CRON $1.93 —
0
$744.63M — $1.41M — $1.91 — $1.97 — $744.63M — 13.78 $0.14 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây