$3.5T
Tổng vốn hoá thị trường
$151.36B
Tổng khối lượng
BTC 58.91%   •   ETH 9.25%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGM (983)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $78.14 —
-1.59
$38.4B — $14.16M — $78.03 — $80.55 — $38.4B — 95.29 $0.82 —
Summit Therapeutics  SMMT $24.61 —
-2.57
$18.28B — $2M — $24.21 — $25.5 — $18.28B — 0 -$0.34 —
MongoDB  MDB $195.9 —
+2.24
$15.97B — $2.03M — $190.91 — $197.55 — $15.97B — 0 -$1.72 —
Futu  FUTU $112.34 —
+1.44
$15.64B — $2.31M — $105.62 — $114.47 — $15.64B — 22.51 $4.99 —
AppFolio  APPF $216.7 —
-1.85
$7.81B — $334.45K — $216.29 — $221 — $7.81B — 40.42 $5.36 —
Ollie's Bargain Outlet  OLLI $113.94 —
+0.03
$7B — $1.05M — $113.43 — $117.05 — $7B — 35.16 $3.24 —
Vertex  VERX $37.93 —
+1.39
$6.01B — $920.96K — $36.79 — $38.28 — $6.01B — 0 -$0.29 —
Enphase Energy  ENPH $45.63 —
-4.82
$5.99B — $17.87M — $43.93 — $46.65 — $5.99B — 41.86 $1.09 —
Verona Pharma  VRNA $67.57 —
+0.06
$5.74B — $751.27K — $66.13 — $68.23 — $5.74B — 0 -$2 —
IES  IESC $272.97 —
+5.09
$5.53B — $187.71K — $262.06 — $275 — $5.53B — 22.84 $11.95 —
Lantheus  LNTH $78.95 —
-0.72
$5.46B — $1.24M — $78.88 — $81.63 — $5.46B — 22.49 $3.51 —
Axsome Therapeutics  AXSM $105.67 —
-4.08
$5.2B — $730.85K — $105.22 — $110.28 — $5.2B — 0 -$5.77 —
GDS  GDS $27.34 —
-6.14
$5.17B — $2.21M — $27.1 — $28.36 — $5.17B — 0 -$0.57 —
SiTime  SITM $204.43 —
-0.1
$4.85B — $384.16K — $203.86 — $209.31 — $4.85B — 0 -$3.81 —
ADMA Biologics  ADMA $19.88 —
-2.79
$4.75B — $3.87M — $19.32 — $20.8 — $4.75B — 24.24 $0.82 —
RadNet  RDNT $60.53 —
+6.14
$4.54B — $1.56M — $56.87 — $61.45 — $4.54B — 1513.25 $0.04 —
TransMedics  TMDX $122.11 —
+2.85
$4.13B — $1.68M — $116.44 — $122.77 — $4.13B — 85.99 $1.42 —
Freshpet  FRPT $77.31 —
-2.9
$3.77B — $1.42M — $76.72 — $80.42 — $3.77B — 257.69 $0.3 —
Rhythm Pharmaceuticals  RYTM $56.79 —
-3.69
$3.61B — $637.7K — $56.71 — $59.17 — $3.61B — 0 -$2.8 —
Avidity Biosciences  RNA $29.88 —
+1.88
$3.6B — $1.13M — $28.18 — $29.98 — $3.6B — 0 -$3 —
CRISPR Therapeutics AG  CRSP $37.22 —
-0.98
$3.21B — $2.02M — $36.29 — $37.9 — $3.21B — 0 -$4.49 —
Zai Lab  ZLAB $28.62 —
-2.65
$3.14B — $637.8K — $27.88 — $29.22 — $3.14B — 0 -$2.5 —
Camtek  CAMT $68.61 —
-0.85
$3.13B — $1.47M — $64.4 — $69.19 — $3.13B — 28.58 $2.4 —
NMI  NMIH $38 —
-0.52
$2.97B — $420.1K — $37.98 — $38.46 — $2.97B — 8.20 $4.63 —
PROCEPT BioRobotics  PRCT $53.04 —
-2.57
$2.93B — $1.29M — $52.31 — $54.63 — $2.93B — 0 -$1.69 —
Merus  MRUS $40.92 —
-3.51
$2.83B — $592.43K — $40.77 — $42.76 — $2.83B — 0 -$4.16 —
Calamos Strategic Total Return Fund  CSQ $17.16 —
+1.67
$2.75B — $176.58K — $16.9 — $17.17 — $2.75B — 3.16 $5.43 —
Protagonist Therapeutics  PTGX $44.27 —
-2.21
$2.74B — $908.63K — $43.27 — $45.23 — $2.74B — 56.75 $0.78 —
Payoneer Global  PAYO $7.46 —
+3.9
$2.7B — $6.15M — $7.32 — $7.62 — $2.7B — 26.64 $0.28 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.59 —
+0.54
$2.44B — $2.18K — $16.47 — $16.63 — $2.44B — 0 -$2.47 —
Appian  APPN $32.9 —
+1.95
$2.44B — $732.46K — $31.96 — $33.07 — $2.44B — 0 -$0.83 —
Dave  DAVE $181.76 —
+5.72
$2.42B — $758.16K — $172.96 — $181.77 — $2.42B — 48.34 $3.76 —
GCM Grosvenor  GCMG $12.55 —
-0.55
$2.35B — $532.51K — $12.55 — $12.71 — $2.35B — 89.64 $0.14 —
Apogee Therapeutics  APGE $39.74 —
+0.4
$2.32B — $618.78K — $37.83 — $40.04 — $2.32B — 0 -$3.31 —
Veracyte  VCYT $29.31 —
-4.71
$2.3B — $1.27M — $29.29 — $30.99 — $2.3B — 69.78 $0.42 —
Mirum Pharmaceuticals  MIRM $45.27 —
-0.66
$2.29B — $405.09K — $44.81 — $46.5 — $2.29B — 0 -$1.61 —
Xenon Pharmaceuticals  XENE $29.6 —
-17.43
$2.27B — $6.76M — $28.5 — $33 — $2.27B — 0 -$3.01 —
Vericel  VCEL $43.64 —
+2.32
$2.2B — $519.7K — $41.99 — $44.41 — $2.2B — 872.79 $0.05 —
Oxford Lane Capital  OXLC $4.9 —
+1.45
$2.18B — $5.87M — $4.83 — $4.92 — $2.18B — 6.04 $0.81 —
Five9  FIVN $28.26 —
+0.75
$2.16B — $1.27M — $27.9 — $28.63 — $2.16B — 0 -$0.06 —
Ligand Pharmaceuticals Incorporated  LGND $105.63 —
-0.71
$2.04B — $134.43K — $104.55 — $107.81 — $2.04B — 0 -$7.29 —
Kymera Therapeutics  KYMR $31.14 —
-3.2
$2.03B — $441.33K — $30.46 — $32.38 — $2.03B — 0 -$3.11 —
Harmony Biosciences  HRMY $34.37 —
-3.59
$1.97B — $694.67K — $34.22 — $35.84 — $1.97B — 13.11 $2.62 —
Trupanion  TRUP $45.59 —
+1.27
$1.95B — $385K — $45.12 — $46.46 — $1.95B — 0 -$0.1 —
LeMaitre Vascular  LMAT $83.28 —
+0.99
$1.88B — $194.08K — $82.33 — $84.1 — $1.88B — 42.27 $1.97 —
Travere Therapeutics  TVTX $20.94 —
-2.79
$1.86B — $1.5M — $20.79 — $21.69 — $1.86B — 0 -$2.78 —
Amicus Therapeutics  FOLD $6.02 —
-3.06
$1.85B — $3.77M — $6.02 — $6.23 — $1.85B — 0 -$0.09 —
Supernus Pharmaceuticals  SUPN $32.28 —
+0.39
$1.81B — $379.95K — $31.41 — $32.38 — $1.81B — 29.07 $1.11 —
Hillman  HLMN $8.36 —
-0.83
$1.65B — $1.3M — $8.33 — $8.52 — $1.65B — 83.59 $0.1 —
ACM Research  ACMR $25.14 —
+2.11
$1.61B — $1.1M — $24.57 — $25.2 — $1.61B — 16.01 $1.57 —
Rapid7  RPD $24.56 —
-8.15
$1.58B — $2.12M — $23.88 — $25.47 — $1.58B — 61.39 $0.4 —
AtriCure  ATRC $31.48 —
-1.04
$1.56B — $402.5K — $31.43 — $32.9 — $1.56B — 0 -$0.81 —
Tandem Diabetes Care  TNDM $23.13 —
-1.36
$1.54B — $1.2M — $23.05 — $23.56 — $1.54B — 0 -$2.79 —
Vital Farms  VITL $34.16 —
-1.16
$1.52B — $747.5K — $33.91 — $34.99 — $1.52B — 30.50 $1.12 —
Janux Therapeutics  JANX $25.33 —
-2.8
$1.5B — $1.25M — $23.99 — $26.39 — $1.5B — 0 -$1.36 —
Winmark  WINA $412.61 —
+0.88
$1.46B — $56.44K — $405.13 — $413.5 — $1.46B — 36.80 $11.21 —
MannKind  MNKD $4.72 —
-1.87
$1.43B — $2.41M — $4.65 — $4.81 — $1.43B — 47.19 $0.1 —
EHang  EH $19.24 —
+0.1
$1.38B — $1.67M — $18.88 — $20.08 — $1.38B — 0 -$0.47 —
Vera Therapeutics  VERA $21.58 —
-4.05
$1.38B — $437.77K — $21.35 — $22.65 — $1.38B — 0 -$3 —
Veritex  VBTX $24.94 —
+0.36
$1.35B — $252.96K — $24.72 — $25.05 — $1.35B — 12.22 $2.04 —
ANI Pharmaceuticals  ANIP $62 —
-0.48
$1.34B — $400.22K — $60.78 — $62.56 — $1.34B — 0 -$1.17 —
HighPeak Energy  HPK $10.3 —
+3.62
$1.3B — $507.65K — $10.02 — $10.73 — $1.3B — 15.37 $0.67 —
Blue Bird  BLBD $40.59 —
+1.65
$1.28B — $395.09K — $39.81 — $40.9 — $1.28B — 12.60 $3.22 —
Array  ARRY $8.25 —
+20.61
$1.26B — $18.81M — $7.51 — $8.86 — $1.26B — 0 -$1.86 —
CompoSecure  CMPO $12.28 —
+3.28
$1.26B — $1.48M — $11.75 — $12.48 — $1.26B — 0 -$1.22 —
eXp World  EXPI $7.95 —
+1.66
$1.24B — $1.2M — $7.7 — $8.01 — $1.24B — 0 -$0.09 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.04 —
+0.81
$1.22B — $125.46K — $24.86 — $25.04 — $1.22B — 3.82 $6.55 —
QCR  QCRH $70.82 —
+2.03
$1.2B — $110K — $69.6 — $71.01 — $1.2B — 10.64 $6.65 —
Ocular Therapeutix  OCUL $7 —
-5.28
$1.18B — $1.75M — $6.96 — $7.56 — $1.18B — 0 -$1.11 —
Innodata  INOD $36.32 —
+1.42
$1.15B — $2.42M — $35.23 — $37.44 — $1.15B — 33.62 $1.08 —
89bio  ETNB $7.8 —
-3.82
$1.14B — $1.6M — $7.64 — $8.14 — $1.14B — 0 -$3.46 —
Applied Optoelectronics  AAOI $20.29 —
+11.24
$1.13B — $6.69M — $17.86 — $21.16 — $1.13B — 0 -$4.08 —
Aurinia Pharmaceuticals  AUPH $7.82 —
-3.69
$1.07B — $1.8M — $7.8 — $8.49 — $1.07B — 195.50 $0.04 —
Shoals  SHLS $6.03 —
+12.5
$1.01B — $16.99M — $5.58 — $6.46 — $1.01B — 54.81 $0.11 —
Willis Lease Finance  WLFC $145.74 —
+3.02
$1.01B — $121.77K — $140.23 — $147.24 — $1.01B — 10.02 $14.54 —
Phibro Animal Health  PAHC $24.6 —
+0.41
$997.13M — $343.52K — $23.84 — $24.87 — $997.13M — 31.53 $0.78 —
Wave Life Sciences  WVE $6.39 —
-3.18
$984.92M — $1.23M — $6.23 — $6.65 — $984.92M — 0 -$0.75 —
Amalgamated Financial  AMAL $31.62 —
+0.93
$967.25M — $112.12K — $31.33 — $31.7 — $967.25M — 9.32 $3.39 —
Harrow  HROW $26.27 —
-1.46
$964.1M — $511.36K — $26.03 — $27.59 — $964.1M — 0 -$0.61 —
STAAR Surgical Company  STAA $19 —
-6.27
$941M — $901.73K — $18.98 — $20.32 — $941M — 0 -$1.44 —
EverQuote  EVER $24.9 —
+3.32
$900.3M — $504.61K — $24.21 — $25.39 — $900.3M — 23.94 $1.04 —
CareDx  CDNA $16.13 —
-1.41
$898.13M — $1.51M — $15.99 — $16.67 — $898.13M — 14.40 $1.12 —
First Mid Bancshares  FMBH $37.32 —
-0.04
$895.27M — $62.17K — $37.12 — $37.84 — $895.27M — 11.07 $3.37 —
Avadel Pharmaceuticals  AVDL $9.03 —
-5.84
$873.55M — $1.32M — $8.87 — $9.69 — $873.55M — 0 -$0.26 —
NerdWallet  NRDS $11.61 —
-2.03
$865.09M — $502.52K — $11.58 — $11.9 — $865.09M — 31.37 $0.37 —
Intellia Therapeutics  NTLA $8.32 —
-2.69
$861.81M — $3.29M — $8 — $8.75 — $861.81M — 0 -$5.23 —
Calamos Convertible and High Income Fund  CHY $10.56 —
+1.64
$823.31M — $223.73K — $10.46 — $10.57 — $823.31M — 4.51 $2.34 —
Ardelyx  ARDX $3.39 —
-3.97
$811.07M — $5.08M — $3.35 — $3.55 — $811.07M — 0 -$0.23 —
Kura Sushi USA  KRUS $67.11 —
+0.43
$811.06M — $226.51K — $66.79 — $68.39 — $811.06M — 0 -$0.92 —
SI-BONE  SIBN $18.59 —
-1.01
$792.2M — $548.11K — $18.35 — $18.92 — $792.2M — 0 -$0.63 —
CorMedix  CRMD $11.63 —
-1.94
$788.8M — $1.04M — $11.54 — $11.88 — $788.8M — 46.52 $0.25 —
Calamos Convertible Opportunities and Income Fund  CHI $10.32 —
+0.15
$787.55M — $218.24K — $10.24 — $10.39 — $787.55M — 4.71 $2.19 —
Cronos  CRON $2.04 —
-0.49
$787.54M — $3.08M — $2.03 — $2.1 — $787.54M — 14.57 $0.14 —
Golden Entertainment  GDEN $29.42 —
+3.3
$777.73M — $427.82K — $28.32 — $29.75 — $777.73M — 68.41 $0.43 —
CureVac  CVAC $3.4 —
-6.22
$764.4M — $696.89K — $3.38 — $3.65 — $764.4M — 4.19 $0.81 —
Transcat  TRNS $81.43 —
-1.17
$758.07M — $201.8K — $79.38 — $83.51 — $758.07M — 43.08 $1.89 —
Northeast Bank  NBN $87.08 —
-0.3
$742.39M — $23.77K — $86.87 — $87.75 — $742.39M — 9.69 $8.98 —
Nurix Therapeutics  NRIX $9.73 —
-4.42
$741.77M — $514K — $9.7 — $10.25 — $741.77M — 0 -$2.79 —
Pharming  PHAR $10 —
+1.01
$713.04M — $3.28K — $9.7 — $10 — $713.04M — 0 -$0.18 —
Rocket Pharmaceuticals  RCKT $6.62 —
-5.5
$712.69M — $4.31M — $6.24 — $7.13 — $712.69M — 0 -$2.63 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây