Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$47.53B
Tổng khối lượng
BTC 59.83%   •   ETH 7.89%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGM (983)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $46.24 —
-5.79
$22.94B — $15.24M — $45.02 — $48.03 — $22.94B — 59.28 $0.78 —
Summit Therapeutics  SMMT $17.36 —
-8.2
$12.81B — $4.1M — $17.01 — $18.5 — $12.81B — 0 -$0.31 —
MongoDB  MDB $154.39 —
-5.48
$12.53B — $3.88M — $151.52 — $159.85 — $12.53B — 0 -$1.73 —
Futu  FUTU $83.51 —
-14.34
$11.52B — $8.09M — $79.8 — $89.4 — $11.52B — 16.73 $4.99 —
AppFolio  APPF $216.25 —
-3.64
$7.87B — $366.3K — $211.57 — $222.85 — $7.87B — 38.96 $5.55 —
Enphase Energy  ENPH $57.27 —
-2.55
$7.59B — $4.37M — $53.52 — $57.79 — $7.59B — 76.35 $0.75 —
Verona Pharma  VRNA $53.9 —
-7.21
$7.17B — $2.05M — $52.93 — $56.48 — $7.17B — 0 -$2.16 —
Ollie's Bargain Outlet  OLLI $113.29 —
-3.55
$6.94B — $1.95M — $111.73 — $118.24 — $6.94B — 35.07 $3.23 —
Lantheus  LNTH $90.92 —
-6.47
$6.24B — $1.16M — $89.12 — $93.86 — $6.24B — 20.85 $4.36 —
Vertex  VERX $34.98 —
-2.4
$5.53B — $2.03M — $33.64 — $35.31 — $5.53B — 0 -$0.34 —
GDS  GDS $21.48 —
-12
$5.07B — $4.42M — $20.81 — $23.27 — $5.07B — 0 -$0.62 —
Axsome Therapeutics  AXSM $98.86 —
-8.37
$4.82B — $982.64K — $98.8 — $106.1 — $4.82B — 0 -$5.99 —
ADMA Biologics  ADMA $18.01 —
-7.4
$4.28B — $3.76M — $17.65 — $19 — $4.28B — 22.23 $0.81 —
Zai Lab  ZLAB $31.77 —
-13.41
$4.06B — $1.75M — $31.28 — $34.98 — $4.06B — 0 -$2.6 —
Freshpet  FRPT $79.49 —
-2.11
$3.87B — $1.75M — $77.16 — $80.73 — $3.87B — 85.47 $0.93 —
RadNet  RDNT $48.7 —
-1.64
$3.61B — $1.16M — $46.28 — $49.61 — $3.61B — 1217.50 $0.04 —
IES  IESC $160.58 —
-0.65
$3.21B — $350.7K — $146.52 — $163.93 — $3.21B — 14.95 $10.74 —
Avidity Biosciences  RNA $26.57 —
-5.44
$3.19B — $1.82M — $26.23 — $27.83 — $3.19B — 0 -$2.89 —
Rhythm Pharmaceuticals  RYTM $46.95 —
-5.76
$2.97B — $582.68K — $46.2 — $49.06 — $2.97B — 0 -$4.34 —
SiTime  SITM $119.23 —
-6.41
$2.81B — $643.26K — $105.42 — $122.63 — $2.81B — 0 -$4.05 —
PROCEPT BioRobotics  PRCT $51.23 —
-6.48
$2.81B — $1.43M — $50.31 — $54.2 — $2.81B — 0 -$1.75 —
CRISPR Therapeutics AG  CRSP $32.65 —
-0.03
$2.8B — $3.07M — $30.98 — $32.99 — $2.8B — 0 -$4.34 —
Protagonist Therapeutics  PTGX $44.44 —
-4.43
$2.73B — $1.74M — $43.93 — $46.38 — $2.73B — 10.50 $4.23 —
NMI  NMIH $33.83 —
-5.71
$2.65B — $717.27K — $33.58 — $34.96 — $2.65B — 7.63 $4.43 —
Merus  MRUS $38.11 —
-8.67
$2.63B — $1.23M — $36.47 — $40.69 — $2.63B — 0 -$3.35 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.6 —
-3.38
$2.45B — $39.66K — $16.34 — $17.16 — $2.45B — 0 -$2.47 —
GCM Grosvenor  GCMG $12.47 —
-3.26
$2.33B — $606.23K — $12.31 — $12.7 — $2.33B — 415.66 $0.03 —
Camtek  CAMT $50.56 —
-4.08
$2.31B — $660.32K — $47.41 — $51.32 — $2.31B — 20.89 $2.42 —
Amicus Therapeutics  FOLD $7.5 —
-6.25
$2.3B — $3.1M — $7.39 — $7.9 — $2.3B — 0 -$0.18 —
Calamos Strategic Total Return Fund  CSQ $14.24 —
-8.6
$2.28B — $859.95K — $14.21 — $15.24 — $2.28B — 2.65 $5.37 —
TransMedics  TMDX $67.67 —
-4.64
$2.28B — $1.37M — $64.56 — $69 — $2.28B — 63.24 $1.07 —
Veracyte  VCYT $28.95 —
+1.69
$2.26B — $1.31M — $27.5 — $29.43 — $2.26B — 93.38 $0.31 —
Xenon Pharmaceuticals  XENE $29.4 —
-4.27
$2.25B — $681.84K — $29.2 — $30.76 — $2.25B — 0 -$3.01 —
Payoneer Global  PAYO $6.21 —
-7.73
$2.23B — $6.99M — $6.07 — $6.47 — $2.23B — 20.03 $0.31 —
Vericel  VCEL $41.92 —
-3.61
$2.1B — $755.1K — $41.4 — $43.12 — $2.1B — 209.59 $0.2 —
Mirum Pharmaceuticals  MIRM $42.03 —
-2.78
$2.06B — $622.86K — $41.31 — $43.03 — $2.06B — 0 -$1.85 —
Appian  APPN $26.4 —
-5.55
$1.95B — $872.62K — $25.77 — $27.15 — $1.95B — 0 -$1.26 —
Oxford Lane Capital  OXLC $4.34 —
-7.26
$1.93B — $12.65M — $4.31 — $4.6 — $1.93B — 5.35 $0.81 —
Ligand Pharmaceuticals Incorporated  LGND $99.57 —
-3.43
$1.92B — $163.01K — $96.95 — $101.15 — $1.92B — 0 -$0.22 —
Apogee Therapeutics  APGE $32.32 —
-7.63
$1.88B — $1.03M — $30.81 — $33.66 — $1.88B — 0 -$3.3 —
Supernus Pharmaceuticals  SUPN $32.74 —
+0.77
$1.83B — $1.5M — $31.43 — $33.35 — $1.83B — 24.80 $1.32 —
LeMaitre Vascular  LMAT $79.78 —
-2.52
$1.8B — $283.35K — $77.94 — $81.34 — $1.8B — 41.33 $1.93 —
Five9  FIVN $23 —
-8.87
$1.74B — $2.77M — $22.1 — $24.05 — $1.74B — 0 -$0.17 —
Harmony Biosciences  HRMY $29.26 —
-5.52
$1.68B — $958.74K — $28.61 — $30.28 — $1.68B — 11.65 $2.51 —
Hillman  HLMN $8.01 —
-1.72
$1.58B — $3.84M — $7.35 — $8.04 — $1.58B — 89.00 $0.09 —
AtriCure  ATRC $31.31 —
-4.89
$1.53B — $522.85K — $30.56 — $32.15 — $1.53B — 0 -$0.95 —
Janux Therapeutics  JANX $25.77 —
-4.52
$1.52B — $816.29K — $24.3 — $26.25 — $1.52B — 0 -$1.28 —
Rapid7  RPD $23.68 —
-7.43
$1.51B — $1.29M — $23.33 — $24.97 — $1.51B — 59.20 $0.4 —
ANI Pharmaceuticals  ANIP $67.52 —
-1.13
$1.47B — $686.26K — $65.13 — $68.4 — $1.47B — 0 -$1.04 —
Trupanion  TRUP $34.34 —
-1.86
$1.46B — $868.49K — $32.08 — $34.79 — $1.46B — 0 -$0.23 —
eXp World  EXPI $9.48 —
+3.61
$1.44B — $1.67M — $8.64 — $9.59 — $1.44B — 0 -$0.11 —
MannKind  MNKD $4.74 —
-2.87
$1.44B — $2.94M — $4.72 — $4.87 — $1.44B — 47.39 $0.1 —
Kymera Therapeutics  KYMR $22.07 —
-6.84
$1.43B — $1.2M — $21.4 — $22.99 — $1.43B — 0 -$2.98 —
Vital Farms  VITL $32.23 —
-0.46
$1.43B — $1.1M — $31.06 — $32.61 — $1.43B — 27.31 $1.18 —
Vera Therapeutics  VERA $21.31 —
-6.29
$1.36B — $1.28M — $20.27 — $22.18 — $1.36B — 0 -$2.75 —
Travere Therapeutics  TVTX $14.99 —
-9.48
$1.33B — $2.86M — $14.85 — $16.01 — $1.33B — 0 -$4.07 —
ACM Research  ACMR $20.3 —
-9.17
$1.28B — $2.16M — $19.45 — $21.83 — $1.28B — 13.26 $1.53 —
HighPeak Energy  HPK $9.69 —
-14.55
$1.22B — $491.63K — $9.54 — $10.81 — $1.22B — 14.46 $0.67 —
Veritex  VBTX $21.57 —
-3.4
$1.17B — $429.94K — $20.71 — $21.72 — $1.17B — 11.06 $1.95 —
Winmark  WINA $324.34 —
+1.86
$1.15B — $42.52K — $309.71 — $328.5 — $1.15B — 29.75 $10.9 —
Tandem Diabetes Care  TNDM $16.88 —
-4.42
$1.12B — $1.99M — $16.08 — $17.15 — $1.12B — 0 -$1.47 —
QCR  QCRH $64.6 —
-2.11
$1.09B — $127.73K — $62.15 — $65.17 — $1.09B — 9.62 $6.71 —
Ardelyx  ARDX $4.55 —
-4.01
$1.08B — $8.79M — $4.45 — $4.71 — $1.08B — 0 -$0.17 —
Aurinia Pharmaceuticals  AUPH $7.81 —
-2.98
$1.07B — $1.57M — $7.72 — $7.98 — $1.07B — 195.25 $0.04 —
EHang  EH $16.73 —
-11.72
$1.06B — $3.01M — $15.98 — $17.6 — $1.06B — 0 -$0.47 —
Blue Bird  BLBD $32.43 —
+1.6
$1.04B — $585.48K — $30.15 — $32.57 — $1.04B — 10.10 $3.21 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $21.32 —
-8.02
$1.04B — $703.11K — $21.25 — $22.59 — $1.04B — 3.25 $6.55 —
CompoSecure  CMPO $9.93 —
-6.5
$1.02B — $1.27M — $9.84 — $10.33 — $1.02B — 0 -$1.22 —
Ocular Therapeutix  OCUL $6.36 —
-9.21
$1.01B — $2.89M — $6.26 — $7.08 — $1.01B — 0 -$1.22 —
Iovance Biotherapeutics  IOVA $3 —
-7.69
$983.63M — $13.89M — $2.95 — $3.2 — $983.63M — 0 -$1.28 —
Willis Lease Finance  WLFC $135.52 —
-10.6
$972.47M — $64.21K — $128.01 — $145.24 — $972.47M — 8.83 $15.34 —
CareDx  CDNA $17.28 —
-0.52
$957.76M — $1.01M — $16.44 — $18.14 — $957.76M — 18.58 $0.93 —
Innodata  INOD $29.97 —
-10.08
$938.05M — $3.77M — $27.27 — $31.6 — $938.05M — 33.67 $0.89 —
Dave  DAVE $70.8 —
-10.82
$927.06M — $600.57K — $66.61 — $74.49 — $927.06M — 16.89 $4.19 —
Wave Life Sciences  WVE $6.03 —
-9.19
$925.52M — $2.42M — $5.85 — $6.76 — $925.52M — 0 -$0.7 —
89bio  ETNB $5.77 —
-15.89
$842.33M — $3.5M — $5.55 — $6.75 — $842.33M — 0 -$3.51 —
Harrow  HROW $23.52 —
-2.24
$838.59M — $520.27K — $22.5 — $23.89 — $838.59M — 0 -$0.49 —
Amalgamated Financial  AMAL $26.41 —
-2.62
$810.45M — $258.81K — $25.57 — $26.55 — $810.45M — 7.67 $3.44 —
Chimerix  CMRX $8.53 —
0
$800.15M — $4.55M — $8.51 — $8.54 — $800.15M — 0 -$0.99 —
STAAR Surgical Company  STAA $15.92 —
-8.51
$785.26M — $2.39M — $15.39 — $16.58 — $785.26M — 0 -$0.41 —
Phibro Animal Health  PAHC $19.19 —
-5.09
$777.26M — $285.82K — $18.91 — $19.87 — $777.26M — 39.97 $0.48 —
EverQuote  EVER $21.66 —
-11.27
$773.78M — $1.23M — $21.55 — $23.68 — $773.78M — 24.61 $0.88 —
First Mid Bancshares  FMBH $31.53 —
-2.35
$756.16M — $74.74K — $30.42 — $31.62 — $756.16M — 9.55 $3.3 —
Nurix Therapeutics  NRIX $9.69 —
-7.8
$738.72M — $1.49M — $9.45 — $10.5 — $738.72M — 0 -$2.88 —
Calamos Convertible and High Income Fund  CHY $9.42 —
-5.04
$734.43M — $556.39K — $9.31 — $9.8 — $734.43M — 4.02 $2.34 —
Northeast Bank  NBN $82.63 —
-0.77
$701.76M — $71.32K — $78.17 — $83.72 — $701.76M — 9.64 $8.57 —
Transcat  TRNS $75.23 —
+3.38
$700.35M — $110.76K — $70.03 — $75.6 — $700.35M — 39.80 $1.89 —
Intellia Therapeutics  NTLA $6.63 —
-3.77
$686.32M — $4.81M — $6.43 — $6.91 — $686.32M — 0 -$5.25 —
Calamos Convertible Opportunities and Income Fund  CHI $8.95 —
-5.89
$683M — $548.46K — $8.8 — $9.4 — $683M — 4.08 $2.19 —
Evolus  EOLS $10.69 —
-6.15
$679.74M — $1.48M — $9.9 — $10.91 — $679.74M — 0 -$0.81 —
Array  ARRY $4.39 —
-0.9
$667.34M — $5.02M — $3.97 — $4.39 — $667.34M — 0 -$1.95 —
RxSight  RXST $16.26 —
+0.31
$658.38M — $2.09M — $15.01 — $16.56 — $658.38M — 0 -$0.71 —
Avadel Pharmaceuticals  AVDL $6.8 —
-5.56
$657.08M — $1.14M — $6.6 — $7.07 — $657.08M — 0 -$0.51 —
Cronos  CRON $1.71 —
-3.93
$656.14M — $2.37M — $1.67 — $1.75 — $656.14M — 15.54 $0.11 —
Golden Entertainment  GDEN $24.6 —
-1.44
$652.17M — $741.82K — $22.66 — $25.1 — $652.17M — 14.38 $1.71 —
IRADIMED  IRMD $49.92 —
-2.8
$634.74M — $42.9K — $48.56 — $50.16 — $634.74M — 33.28 $1.5 —
GH Research  GHRS $10.09 —
+2.33
$625.86M — $261.77K — $8.78 — $10.14 — $625.86M — 0 -$0.75 —
Jiayin  JFIN $11.66 —
-18.29
$618.36M — $342.74K — $11.23 — $12.9 — $618.36M — 4.25 $2.74 —
NerdWallet  NRDS $8.27 —
-3.73
$612.87M — $703.67K — $7.94 — $8.33 — $612.87M — 21.76 $0.38 —
Xencor  XNCR $8.69 —
-2.58
$612.31M — $1.06M — $8.45 — $8.87 — $612.31M — 0 -$3.58 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây