$3.48T
Tổng vốn hoá thị trường
$96.51B
Tổng khối lượng
BTC 61.19%   •   ETH 8.61%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: NasdaqGM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGM (983)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foghorn Therapeutics  FHTX $4.14 —
0
$230.77M — $68.69K — $3.99 — $4.3 — $230.77M — 0 -$1.29 —
Open Lending  LPRO $1.92 —
-1.54
$229.99M — $934.97K — $1.86 — $1.93 — $229.99M — 0 -$1.16 —
Primis Financial  FRST $9.28 —
-0.22
$229.43M — $73.74K — $9.19 — $9.34 — $229.43M — 58.00 $0.16 —
Fidelity D & D Bancorp  FDBC $39.38 —
-2.21
$227.12M — $5.06K — $39.38 — $40.56 — $227.12M — 10.50 $3.75 —
CPI Card  PMTS $19.98 —
-0.55
$225.4M — $142.13K — $19.63 — $20.65 — $225.4M — 12.64 $1.58 —
Cadiz  CDZI $2.72 —
-0.55
$222.7M — $211.28K — $2.66 — $2.76 — $222.7M — 0 -$0.55 —
Information Services Group, Inc.  III $4.61 —
-1.71
$222.22M — $178.68K — $4.54 — $4.75 — $222.22M — 28.81 $0.16 —
Astria Therapeutics  ATXS $3.92 —
-3.92
$221.22M — $245.29K — $3.87 — $4.03 — $221.22M — 0 -$1.88 —
MediWound  MDWD $20.37 —
+0.15
$220.15M — $43.64K — $19.7 — $20.75 — $220.15M — 0 -$2.05 —
Tactile Systems Technology  TCMD $9.42 —
-3.98
$219M — $309.38K — $9.34 — $9.75 — $219M — 14.27 $0.66 —
RGC Resources  RGCO $20.85 —
-0.81
$215M — $8.86K — $20.81 — $21.28 — $215M — 16.28 $1.28 —
Sprott Focus Trust  FUND $7.14 —
-0.56
$214.33M — $21.66K — $7.04 — $7.16 — $214.33M — 119.00 $0.06 —
Strattec Security  STRT $51.84 —
+0.08
$209.38M — $74.71K — $50.42 — $54.44 — $209.38M — 10.45 $4.96 —
NOVONIX  NVX $1.31 —
+2.34
$208.3M — $83.25K — $1.24 — $1.32 — $208.3M — 0 -$0.7 —
BrainsWay Ltd.  BWAY $10.73 —
+2.88
$202.62M — $14.4K — $10.15 — $10.75 — $202.62M — 48.77 $0.22 —
Tango Therapeutics  TNGX $1.84 —
-1.34
$199.44M — $2.43M — $1.79 — $2.04 — $199.44M — 0 -$1.2 —
UroGen Pharma  URGN $4.19 —
+2.7
$193.19M — $2.31M — $3.71 — $4.23 — $193.19M — 0 -$3.01 —
FinWise Bancorp  FINW $14.45 —
-1.33
$190.89M — $14.57K — $14.37 — $14.95 — $190.89M — 15.87 $0.91 —
Consumer Portfolio Services  CPSS $8.77 —
-2.45
$189.08M — $8.02K — $8.76 — $8.98 — $189.08M — 11.10 $0.79 —
Quanterix  QTRX $4.85 —
+0.41
$188.32M — $407.2K — $4.6 — $4.89 — $188.32M — 0 -$1.24 —
Escalade, Incorporated  ESCA $13.61 —
-3.88
$187.64M — $13.35K — $13.58 — $14.01 — $187.64M — 13.74 $0.99 —
Omeros  OMER $3.16 —
-1.86
$185.15M — $549.55K — $3.05 — $3.19 — $185.15M — 0 -$3.04 —
Frequency Electronics  FEIM $19.07 —
-1.65
$184.53M — $187.96K — $18.83 — $19.75 — $184.53M — 7.91 $2.41 —
Investar Holding  ISTR $18.72 —
+0.54
$184.3M — $17.74K — $18.45 — $19.08 — $184.3M — 8.54 $2.19 —
OP Bancorp  OPBK $12.37 —
-3.02
$183.68M — $87.37K — $12.35 — $12.75 — $183.68M — 8.71 $1.42 —
Kodiak Sciences  KOD $3.44 —
-2.96
$181.51M — $218.06K — $3.33 — $3.49 — $181.51M — 0 -$3.62 —
Telos  TLS $2.45 —
-2.39
$180.04M — $302.14K — $2.44 — $2.5 — $180.04M — 0 -$0.75 —
PLAYSTUDIOS  MYPS $1.41 —
+4.44
$176.37M — $575.35K — $1.38 — $1.6 — $176.37M — 0 -$0.24 —
SWK  SWKH $14.14 —
0
$173.49M — $15.67K — $14.02 — $14.32 — $173.49M — 10.02 $1.41 —
Lakeland Industries  LAKE $18.24 —
-2.82
$173.48M — $64.1K — $18.09 — $18.8 — $173.48M — 0 -$2.43 —
908 Devices  MASS $4.8 —
+1.27
$172.13M — $277.17K — $4.61 — $4.85 — $172.13M — 0 -$2.22 —
AC Immune SA  ACIU $1.69 —
-0.29
$169.69M — $68.8K — $1.65 — $1.73 — $169.69M — 0 -$0.63 —
RCM  RCMT $22.92 —
+1.33
$169.39M — $35.41K — $22.21 — $23.09 — $169.39M — 13.17 $1.74 —
Landmark Bancorp  LARK $29.23 —
-0.2
$169.04M — $6.81K — $29.23 — $29.55 — $169.04M — 11.28 $2.59 —
Ohio Valley Banc  OVBC $34.65 —
-2.17
$163.24M — $6.21K — $34.56 — $35.19 — $163.24M — 12.92 $2.68 —
RAPT Therapeutics  RAPT $1.23 —
+43.34
$162.72M — $4.34M — $0.8399 — $1.24 — $162.72M — 0 -$2.48 —
Epsilon Energy  EPSN $7.16 —
+0.99
$157.64M — $56.85K — $6.96 — $7.25 — $157.64M — 35.79 $0.2 —
Esperion Therapeutics  ESPR $0.79 —
-1.58
$156.64M — $7.35M — $0.76 — $0.81 — $156.64M — 0 -$0.85 —
Superior Group of Companies  SGC $9.68 —
-1.83
$154.71M — $30.78K — $9.61 — $9.83 — $154.71M — 22.00 $0.44 —
Peoples Bancorp of North Carolina  PEBK $28.67 —
-1.98
$151.89M — $8.04K — $28.65 — $29.27 — $151.89M — 9.40 $3.05 —
Cellectis  CLLS $1.47 —
-5.77
$151.81M — $48.4K — $1.47 — $1.6 — $151.81M — 0 -$0.67 —
Citizens Community Bancorp  CZWI $14.67 —
-0.81
$146.54M — $12.96K — $14.61 — $14.92 — $146.54M — 11.55 $1.27 —
CB Financial Services  CBFV $28.86 —
-1.27
$144.97M — $10.75K — $28.77 — $29.63 — $144.97M — 15.10 $1.91 —
Exagen  XGN $6.6 —
+9.45
$144.24M — $600.64K — $5.67 — $6.98 — $144.24M — 0 -$0.84 —
CSP  CSPI $14.62 —
+1.7
$144.15M — $12.8K — $14.39 — $15.49 — $144.15M — 0 -$0.16 —
ArrowMark Financial  BANX $20.14 —
-1.76
$143.53M — $23.56K — $20.09 — $20.4 — $143.53M — 8.57 $2.35 —
OFS Credit Company  OCCI $5.98 —
-0.66
$140.26M — $232.25K — $5.93 — $6.11 — $140.26M — 6.64 $0.9 —
The Eastern Company  EML $22.64 —
-2.5
$138.6M — $5.02K — $22.24 — $23.12 — $138.6M — 10.78 $2.1 —
Union Bankshares  UNB $30.46 —
-1.26
$138.25M — $8.39K — $30.22 — $31.27 — $138.25M — 15.70 $1.94 —
Everspin  MRAM $6.15 —
0
$138.17M — $81.57K — $6.02 — $6.19 — $138.17M — 0 $0 —
Brilliant Earth  BRLT $1.39 —
0
$138.02M — $64.01K — $1.36 — $1.43 — $138.02M — 0 -$0.01 —
BCB Bancorp  BCBP $7.99 —
-0.87
$137.13M — $90.82K — $7.92 — $8.08 — $137.13M — 49.93 $0.16 —
PLBY  PLBY $1.45 —
-3.97
$136.22M — $904.29K — $1.41 — $1.49 — $136.22M — 0 -$0.91 —
Eagle Bancorp Montana  EBMT $16.75 —
-1.62
$133.2M — $28.55K — $16.75 — $17.03 — $133.2M — 11.87 $1.41 —
Fate Therapeutics  FATE $1.16 —
-3.33
$132.97M — $786.05K — $1.15 — $1.21 — $132.97M — 0 -$1.49 —
Virco Mfg  VIRC $8.2 —
-1.2
$131.91M — $31.93K — $8.12 — $8.38 — $131.91M — 6.21 $1.32 —
Silvercrest Asset Management  SAMG $14.06 —
-1.99
$130.2M — $35.77K — $14.02 — $14.25 — $130.2M — 14.95 $0.94 —
Vroom  VRM $24.5 —
+1.03
$126.5M — $6.12K — $24.5 — $26.32 — $126.5M — 0 -$52.59 —
FuelCell Energy  FCEL $5.48 —
+19.65
$124.37M — $3.11M — $4.46 — $5.54 — $124.37M — 0 -$7.88 —
Great Elm Capital  GECC $10.64 —
+0.47
$122.83M — $7.89K — $10.5 — $10.65 — $122.83M — 23.64 $0.45 —
Protara Therapeutics  TARA $3.13 —
-1.26
$120.76M — $372.68K — $3.11 — $3.29 — $120.76M — 0 -$1.49 —
First Guaranty Bancshares  FGBI $9.35 —
+0.32
$120.51M — $9.95K — $9.06 — $9.35 — $120.51M — 71.92 $0.13 —
Larimar Therapeutics  LRMR $1.87 —
-3.11
$119.73M — $441.67K — $1.86 — $1.93 — $119.73M — 0 -$1.51 —
Complete Solaria  SPWR $1.38 —
+1.47
$110.78M — $874.05K — $1.38 — $1.43 — $110.78M — 0 -$0.99 —
Gaia  GAIA $4.42 —
+1.61
$110.53M — $39.5K — $4.25 — $4.46 — $110.53M — 0 -$0.21 —
Calamos Global Total Return Fund  CGO $11.05 —
+0.27
$108.59M — $8.84K — $10.96 — $11.08 — $108.59M — 3.03 $3.64 —
Tuniu  TOUR $0.93 —
+1.76
$107.44M — $53.15K — $0.91 — $0.9599 — $107.44M — 10.28 $0.09 —
Advanced Flower Capital  AFCG $4.72 —
-2.28
$106.65M — $211.52K — $4.72 — $4.87 — $106.65M — 5.24 $0.9 —
Perma-Pipe  PPIH $13.02 —
-4.41
$103.93M — $26.58K — $12.79 — $13.31 — $103.93M — 11.62 $1.12 —
Quhuo  QH $1.15 —
+0.88
$103.15M — $995 — $1.14 — $1.15 — $103.15M — 115.00 $0.01 —
Kewaunee Scientific  KEQU $35.6 —
-3.44
$101.62M — $2.86K — $35.6 — $38.91 — $101.62M — 5.99 $5.94 —
Aemetis  AMTX $1.76 —
+0.57
$97.45M — $537.98K — $1.72 — $1.76 — $97.45M — 0 -$1.8 —
Cardlytics  CDLX $1.84 —
-2.65
$96.6M — $358.43K — $1.8 — $1.9 — $96.6M — 0 -$3.61 —
Nukkleus  NUKK $18 —
-10.09
$94.98M — $354.68K — $16.51 — $18.56 — $94.98M — 0 -$4.93 —
Intellicheck  IDN $4.59 —
+17.69
$91.09M — $1.08M — $3.67 — $4.78 — $91.09M — 0 -$0.05 —
Ultralife  ULBI $5.46 —
-1.27
$90.82M — $60.9K — $5.31 — $5.55 — $90.82M — 17.61 $0.31 —
B. Riley Financial  RILY $2.95 —
+0.68
$89.81M — $531.55K — $2.83 — $3.06 — $89.81M — 0 -$23.44 —
Lake Shore Bancorp  LSBK $15.4 —
-0.52
$88.69M — $1.77K — $15.35 — $15.4 — $88.69M — 17.11 $0.9 —
1stdibs.Com  DIBS $2.48 —
+0.4
$88.5M — $164.66K — $2.35 — $2.51 — $88.5M — 0 -$0.55 —
Coherus BioSciences  CHRS $0.76 —
-2.45
$87.66M — $1.13M — $0.7399 — $0.77 — $87.66M — 1.71 $0.44 —
Senstar  SNT $3.74 —
-1.06
$87.24M — $45.08K — $3.7 — $3.89 — $87.24M — 34.00 $0.11 —
Zentalis Pharmaceuticals  ZNTL $1.2 —
-3.23
$86.34M — $776.43K — $1.19 — $1.22 — $86.34M — 0 -$3.14 —
Adagene  ADAG $1.82 —
+13.75
$85.74M — $78.97K — $1.6 — $1.86 — $85.74M — 0 -$0.74 —
InterCure  INCR $1.55 —
0
$84.49M — $2.55K — $1.51 — $1.59 — $84.49M — 0 -$0.42 —
First Northwest Bancorp  FNWB $9.26 —
0
$82.63M — $5.26K — $9.09 — $9.26 — $82.63M — 0 -$1.82 —
Quantum  QMCO $11.87 —
-7.84
$82.49M — $4.07M — $11.7 — $12.87 — $82.49M — 0 -$25.76 —
Hennessy Advisors  HNNA $10.58 —
+0.33
$82.37M — $4.73K — $10.25 — $10.58 — $82.37M — 8.46 $1.25 —
I-Mab  IMAB $0.9899 —
-5.71
$80.84M — $184.46K — $0.9799 — $1.08 — $80.84M — 0 -$0.55 —
Saga Communications  SGA $12.29 —
-0.49
$79.16M — $11.85K — $11.71 — $12.29 — $79.16M — 22.34 $0.55 —
Veritone  VERI $1.75 —
+0.87
$79.04M — $406.13K — $1.66 — $1.77 — $79.04M — 0 -$2.24 —
TScan Therapeutics  TCRX $1.38 —
-4.17
$78.1M — $531.91K — $1.37 — $1.44 — $78.1M — 0 -$1.08 —
Sutro Biopharma  STRO $0.92 —
+1.93
$77.7M — $721.58K — $0.8499 — $0.92 — $77.7M — 0 -$2.92 —
WISeKey International Holding AG  WKEY $6.62 —
-7.28
$75.67M — $193.49K — $6.37 — $6.92 — $75.67M — 0 -$0.46 —
MediciNova  MNOV $1.41 —
+2.17
$69.16M — $6.22K — $1.36 — $1.42 — $69.16M — 0 -$0.23 —
111  YI $7.93 —
+4.34
$68.73M — $11.62K — $7.54 — $7.93 — $68.73M — 0 -$1.06 —
Northern  NTIC $7.23 —
-1.23
$68.5M — $26.78K — $7.23 — $7.35 — $68.5M — 19.02 $0.38 —
AstroNova  ALOT $9.01 —
-1.1
$68.44M — $5.41K — $8.93 — $9.2 — $68.44M — 0 -$1.93 —
Clearside Biomedical  CLSD $0.8599 —
-0.3
$67.06M — $129.3K — $0.8399 — $0.88 — $67.06M — 0 -$0.41 —
Summit State Bank  SSBI $9.83 —
-1.7
$66.61M — $662 — $9.83 — $9.83 — $66.61M — 0 -$0.46 —
EDAP TMS  EDAP $1.77 —
-1.67
$66.18M — $20.34K — $1.7 — $1.86 — $66.18M — 0 -$0.66 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây