$3.63T
Tổng vốn hoá thị trường
$153.12B
Tổng khối lượng
BTC 60.63%     ETH 8.87%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGM Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công nghệ sinh học (149)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $25.77
+1.42
$19.14B $2.89M $25.05 $26.44 $19.14B 0 -$0.34
Verona Pharma  VRNA $72.69
-1.89
$6.18B $1.22M $72.39 $75.43 $6.18B 0 -$2
Axsome Therapeutics  AXSM $104.35
-1.33
$5.14B $416.17K $103.76 $105.94 $5.14B 0 -$5.77
ADMA Biologics  ADMA $20.16
+0.2
$4.81B $1.7M $19.93 $20.33 $4.81B 24.00 $0.84
Rhythm Pharmaceuticals  RYTM $62.01
-0.64
$3.95B $384.93K $61.9 $62.99 $3.95B 0 -$2.8
Avidity Biosciences  RNA $30.81
+0.62
$3.71B $640.26K $30 $31 $3.71B 0 -$3
Zai Lab  ZLAB $32.5
-0.28
$3.56B $600.19K $31.59 $32.63 $3.56B 0 -$2.5
CRISPR Therapeutics AG  CRSP $37.53
+1.46
$3.24B $1.32M $36.8 $37.89 $3.24B 0 -$4.49
Merus  MRUS $41.6
-3.73
$2.88B $1.71M $41.5 $43.09 $2.88B 0 -$4.16
Protagonist Therapeutics  PTGX $45.91
+0.2
$2.85B $900.88K $45.18 $46.03 $2.85B 58.85 $0.78
Xenon Pharmaceuticals  XENE $30.49
+0.1
$2.34B $1.87M $30.15 $31.23 $2.34B 0 -$3.22
Mirum Pharmaceuticals  MIRM $44.05
-0.59
$2.18B $249.86K $43.79 $44.42 $2.18B 0 -$1.61
Veracyte  VCYT $27.4
-0.76
$2.15B $1M $27.16 $27.97 $2.15B 65.23 $0.42
Vericel  VCEL $41.38
+0.75
$2.08B $282.16K $40.74 $41.62 $2.08B 827.60 $0.05
Kymera Therapeutics  KYMR $30.17
+0.13
$1.96B $367.67K $29.84 $30.78 $1.96B 0 -$3.11
Harmony Biosciences  HRMY $34.13
-1.07
$1.96B $703.95K $33.94 $34.54 $1.96B 13.02 $2.62
Ligand Pharmaceuticals Incorporated  LGND $101.29
-1.13
$1.95B $76.66K $101.29 $102.73 $1.95B 0 -$7.29
Amicus Therapeutics  FOLD $6.26
-1.26
$1.93B $2.9M $6.2 $6.35 $1.93B 0 -$0.09
Janux Therapeutics  JANX $25.21
+1.78
$1.49B $957.19K $24.16 $25.35 $1.49B 0 -$1.36
89bio  ETNB $9.65
+0.42
$1.41B $2.51M $9.49 $10.26 $1.41B 0 -$3.46
Travere Therapeutics  TVTX $15.7
-5.42
$1.39B $1.62M $15.67 $16.62 $1.39B 0 -$2.78
MannKind  MNKD $4.22
+1.2
$1.28B $1.73M $4.05 $4.24 $1.28B 42.19 $0.1
Vera Therapeutics  VERA $19.63
-3.73
$1.25B $658.38K $19.57 $20.39 $1.25B 0 -$3
Ocular Therapeutix  OCUL $7.22
-1.16
$1.15B $1.03M $7.2 $7.38 $1.15B 0 -$1.11
Aurinia Pharmaceuticals  AUPH $8.27
-0.84
$1.12B $1.64M $8.25 $8.47 $1.12B 30.62 $0.27
Intellia Therapeutics  NTLA $9.46
+2.83
$979.9M $2.64M $9.02 $9.57 $979.9M 0 -$5.23
Ardelyx  ARDX $3.96
-0.75
$947.45M $2.64M $3.93 $4.03 $947.45M 0 -$0.23
Wave Life Sciences  WVE $6.09
+0.83
$938.68M $652.89K $5.96 $6.19 $938.68M 0 -$0.75
CureVac  CVAC $4.16
+6.67
$936.66M $704.83K $3.87 $4.17 $936.66M 4.62 $0.9
CorMedix  CRMD $12.26
-0.24
$831.53M $848.9K $12.13 $12.49 $831.53M 49.03 $0.25
Nurix Therapeutics  NRIX $9.99
+2.15
$761.59M $583.9K $9.51 $10.09 $761.59M 0 -$2.79
Pharming  PHAR $10.5
+3.45
$731.45M $656 $10.5 $10.5 $731.45M 0 -$0.21
Rocket Pharmaceuticals  RCKT $6.56
-0.46
$706.76M $2.2M $6.51 $6.8 $706.76M 0 -$2.63
GH Research  GHRS $11.27
-4.41
$699.06M $185.73K $10.92 $11.87 $699.06M 0 -$0.79
Trevi Therapeutics  TRVI $6.03
-2.43
$613.52M $663.34K $6.02 $6.18 $613.52M 0 -$0.45
Iovance Biotherapeutics  IOVA $1.75
-0.28
$584.38M $6.05M $1.73 $1.79 $584.38M 0 -$1.22
Keros Therapeutics  KROS $14.16
+0.85
$575.11M $398.15K $13.89 $14.24 $575.11M 0 -$0.17
KalVista Pharmaceuticals  KALV $11.42
-3.79
$567.75M $549.29K $11.3 $12.06 $567.75M 0 -$3.77
Xencor  XNCR $7.69
+2.26
$547.3M $994.69K $7.26 $7.71 $547.3M 0 -$3.04
Relay Therapeutics  RLAY $2.85
-0.52
$487.76M $2.65M $2.81 $2.99 $487.76M 0 -$2.2
Theravance Biopharma  TBPH $9.49
+0.85
$474.51M $277.63K $9.28 $9.6 $474.51M 0 -$1.18
Altimmune  ALT $5.77
+3.22
$467.99M $1.43M $5.54 $5.92 $467.99M 0 -$1.26
PureTech Health  PRTC $19
+6.09
$456.36M $1.49K $19 $19 $456.36M 9.04 $2.1
Inventiva  IVA $3.13
+0.58
$436.28M $5.73K $3.11 $3.3 $436.28M 0 -$3.48
Sage Therapeutics  SAGE $6.61
-2.79
$413.92M $716.53K $6.59 $6.82 $413.92M 0 -$5.8
Atai Life Sciences  ATAI $2.02
+5.76
$404.68M $2.24M $1.89 $2.08 $404.68M 0 -$0.91
EyePoint Pharmaceuticals  EYPT $5.6
-4.6
$385.35M $542.77K $5.59 $5.9 $385.35M 0 -$2.42
Aura Biosciences  AURA $5.94
-0.34
$368.31M $155.45K $5.8 $6.35 $368.31M 0 -$1.9
Arcturus Therapeutics  ARCT $12.8
+5.35
$347.14M $362.27K $11.96 $12.99 $347.14M 0 -$2.52
iTeos Therapeutics  ITOS $8.69
+5.72
$332.6M $1.9M $8.16 $8.75 $332.6M 0 -$3.05
Fulcrum Therapeutics  FULC $6.12
-2.08
$330.35M $427.62K $5.9 $6.27 $330.35M 0 -$0.01
XOMA Royalty  XOMA $25.11
-0.04
$300.49M $17.61K $24.81 $25.19 $300.49M 0 -$0.73
Entrada Therapeutics  TRDA $7.62
-0.91
$289.2M $114.38K $7.58 $7.74 $289.2M 13.13 $0.58
Immutep  IMMP $1.97
+1.55
$286.75M $108.35K $1.93 $2 $286.75M 0 -$0.25
Candel Therapeutics  CADL $5.42
-0.91
$271.56M $751.15K $5.31 $5.65 $271.56M 0 -$1.33
Corvus Pharmaceuticals  CRVS $3.47
-4.41
$267.59M $544.23K $3.47 $3.61 $267.59M 0 -$1.03
Vanda Pharmaceuticals  VNDA $4.24
-1.85
$249.88M $357.95K $4.21 $4.36 $249.88M 0 -$0.76
Foghorn Therapeutics  FHTX $4.14
+1.97
$230.77M $71.66K $3.98 $4.26 $230.77M 0 -$1.29
Astria Therapeutics  ATXS $4.08
+4.08
$230.25M $741.62K $3.79 $4.1 $230.25M 0 -$1.88
Silence Therapeutics  SLN $4.84
-5.84
$228.59M $83.6K $4.83 $5.14 $228.59M 0 -$1.53
MediWound  MDWD $20.34
+2.26
$219.83M $67.42K $19.54 $20.49 $219.83M 0 -$2.05
Tango Therapeutics  TNGX $1.87
-1.32
$202.15M $1.55M $1.72 $1.93 $202.15M 0 -$1.2
Omeros  OMER $3.22
+3.54
$188.67M $851K $3.03 $3.29 $188.67M 0 -$3.04
UroGen Pharma  URGN $4.08
-2.16
$188.12M $3.96M $3.86 $4.14 $188.12M 0 -$3.01
Kodiak Sciences  KOD $3.55
+0.28
$187.05M $255.68K $3.36 $3.7 $187.05M 0 -$3.62
AC Immune SA  ACIU $1.7
+2.73
$170.19M $147.48K $1.65 $1.73 $170.19M 0 -$0.63
Cellectis  CLLS $1.52
-0.63
$151.92M $21.95K $1.48 $1.56 $151.92M 0 -$0.67
Fate Therapeutics  FATE $1.2
+2.56
$137.56M $961.57K $1.14 $1.22 $137.56M 0 -$1.49
Larimar Therapeutics  LRMR $1.93
0
$123.57M $908.34K $1.9 $2 $123.57M 0 -$1.51
Protara Therapeutics  TARA $3.17
-2.46
$122.3M $466.89K $3.16 $3.31 $122.3M 0 -$1.49
RAPT Therapeutics  RAPT $0.8599
-3.37
$113.52M $526.5K $0.81 $0.9499 $113.52M 0 -$2.48
Coherus BioSciences  CHRS $0.78
+0.28
$89.86M $871.08K $0.76 $0.79 $89.86M 1.76 $0.44
Zentalis Pharmaceuticals  ZNTL $1.24
+2.48
$89.22M $611.9K $1.18 $1.24 $89.22M 0 -$3.14
I-Mab  IMAB $1.05
+12.07
$85.74M $339.51K $0.9399 $1.09 $85.74M 0 -$0.55
TScan Therapeutics  TCRX $1.44
+9.09
$81.49M $1.08M $1.38 $1.5 $81.49M 0 -$1.08
Adagene  ADAG $1.63
-2.11
$76.55M $15.11K $1.59 $1.72 $76.55M 0 -$0.74
Sutro Biopharma  STRO $0.9
+7.67
$76.23M $786.24K $0.8299 $0.92 $76.23M 0 -$2.92
MediciNova  MNOV $1.38
-0.72
$67.68M $7.46K $1.34 $1.44 $67.68M 0 -$0.23
Clearside Biomedical  CLSD $0.8699
+2.55
$67.26M $82.4K $0.8399 $0.8699 $67.26M 0 -$0.41
Skye Bioscience  SKYE $2.07
-6.33
$64.14M $265.38K $2.03 $2.2 $64.14M 0 -$0.83
Adicet Bio  ACET $0.7199
+2.67
$59.44M $398.72K $0.68 $0.7299 $59.44M 0 -$1.29
Applied Therapeutics  APLT $0.4099
+8.49
$58.05M $2.13M $0.38 $0.4199 $58.05M 0 -$0.24
Verrica Pharmaceuticals  VRCA $0.6199
-2.73
$57.34M $105.37K $0.6099 $0.64 $57.34M 0 -$1.14
Ikena Oncology  IKNA $1.15
0
$55.5M $75.36K $1.13 $1.17 $55.5M 0 -$0.87
Gain Therapeutics  GANX $1.8
-0.83
$53.06M $124.04K $1.78 $1.86 $53.06M 0 -$0.83
Immuneering  IMRX $1.45
-2.03
$52.18M $117.53K $1.4 $1.51 $52.18M 0 -$1.97
Connect Biopharma  CNTB $0.8199
+1.1
$45.78M $115.17K $0.79 $0.8399 $45.78M 0 -$0.31
Rani Therapeutics  RANI $0.65
-8.49
$38.11M $423.65K $0.63 $0.6999 $38.11M 0 -$0.98
Rain Enhancement Technologies Holdco  RAIN $4.22
-22.28
$32.02M $23.49K $4.15 $5.31 $32.02M 0 -$0.79
BioAtla  BCAB $0.4099
+6.46
$23.77M $378.1K $0.3699 $0.4199 $23.77M 0 -$1.22
CollPlant Biotechnologies  CLGN $2.01
-0.99
$23.02M $3.6K $1.9 $2.05 $23.02M 0 -$1.45
Affimed  AFMD $0.1799
0
$2.98M $22.06M $0.1799 $0.1799 $2.98M 0 -$5.09
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây