$3.48T
Tổng vốn hoá thị trường
$96.51B
Tổng khối lượng
BTC 61.19%   •   ETH 8.61%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: NasdaqGM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGM (983)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northeast Bank  NBN $81.9 —
-1.33
$698.23M — $39.61K — $81.63 — $82.78 — $698.23M — 9.12 $8.98 —
GH Research  GHRS $11.17 —
-0.89
$692.85M — $173.35K — $10.67 — $11.34 — $692.85M — 0 -$0.79 —
Jiayin  JFIN $12.82 —
-5.04
$684.2M — $90.54K — $12.6 — $13.44 — $684.2M — 4.64 $2.76 —
Rocket Pharmaceuticals  RCKT $6.27 —
-4.42
$675.52M — $2.03M — $6.11 — $6.43 — $675.52M — 0 -$2.63 —
IRADIMED  IRMD $51.09 —
-2.28
$649.61M — $27.08K — $50.88 — $51.89 — $649.61M — 32.96 $1.55 —
Trevi Therapeutics  TRVI $6.29 —
+4.31
$639.98M — $1.23M — $5.86 — $6.31 — $639.98M — 0 -$0.45 —
RxSight  RXST $15.68 —
-1.32
$637.19M — $649.27K — $15.11 — $15.94 — $637.19M — 0 -$0.66 —
Evolus  EOLS $9.68 —
+1.26
$624.12M — $445.63K — $9.44 — $9.71 — $624.12M — 0 -$0.89 —
Fulgent Genetics  FLGT $20.31 —
-1.02
$618.31M — $209.18K — $20.04 — $20.57 — $618.31M — 0 -$1.33 —
Mid Penn Bancorp  MPB $26.65 —
-0.89
$611.98M — $58.44K — $26.23 — $26.75 — $611.98M — 9.25 $2.88 —
Iovance Biotherapeutics  IOVA $1.78 —
+1.71
$594.4M — $7.85M — $1.67 — $1.79 — $594.4M — 0 -$1.22 —
Southern Missouri Bancorp  SMBC $52.54 —
-0.89
$593.7M — $20.89K — $51.96 — $52.73 — $593.7M — 10.55 $4.98 —
Keros Therapeutics  KROS $14.57 —
+2.9
$591.77M — $573.47K — $14.01 — $14.74 — $591.77M — 0 -$0.17 —
Thornburg Income Builder Opportunities Trust  TBLD $18.38 —
+0.55
$589.67M — $75.5K — $18.06 — $18.39 — $589.67M — 7.88 $2.33 —
Bitfarms  BITF $1.05 —
-3.67
$583.76M — $28.63M — $1.03 — $1.09 — $583.76M — 0 -$0.18 —
NeuroPace  NPCE $17.68 —
-1.06
$579.88M — $224.42K — $16.95 — $18.25 — $579.88M — 0 -$0.82 —
Calamos Dynamic Convertible and Income Fund  CCD $21.16 —
-0.77
$572.48M — $64.91K — $21.08 — $21.55 — $572.48M — 4.87 $4.34 —
Crescent Capital BDC  CCAP $15.39 —
+0.39
$570.38M — $81.14K — $15.23 — $15.47 — $570.38M — 11.48 $1.34 —
KalVista Pharmaceuticals  KALV $11.47 —
+0.44
$570.24M — $362.14K — $11.2 — $11.79 — $570.24M — 0 -$3.77 —
Malibu Boats  MBUU $29.57 —
-1.53
$567.47M — $108.86K — $29.12 — $29.94 — $567.47M — 0 -$0.43 —
Algoma Steel  ASTL $5.4 —
+0.56
$566.64M — $458.23K — $5.28 — $5.43 — $566.64M — 0 -$1.05 —
PubMatic  PUBM $11.29 —
-1.22
$547.94M — $491.86K — $11.13 — $11.46 — $547.94M — 141.12 $0.08 —
Xencor  XNCR $7.57 —
-1.56
$538.76M — $841.1K — $7.48 — $7.86 — $538.76M — 0 -$3.04 —
Hingham Institution for Savings  HIFS $245.74 —
-1.8
$536.02M — $111.31K — $245.15 — $254.59 — $536.02M — 18.97 $12.95 —
Eton Pharmaceuticals  ETON $19.81 —
-2.17
$531.25M — $271.04K — $19.56 — $20.2 — $531.25M — 0 -$0.18 —
Clearfield  CLFD $38.3 —
-1.52
$529.73M — $124.6K — $37.82 — $38.6 — $529.73M — 0 -$0.14 —
LifeMD  LFMD $11.53 —
+0.26
$524.01M — $1.34M — $11.11 — $11.62 — $524.01M — 0 -$0.33 —
OrthoPediatrics  KIDS $20.83 —
-1.51
$515.94M — $70.99K — $20.6 — $21.08 — $515.94M — 0 -$1.76 —
Relay Therapeutics  RLAY $2.91 —
+2.28
$498.9M — $921.12K — $2.75 — $2.94 — $498.9M — 0 -$2.2 —
Reservoir Media  RSVR $7.23 —
+0.28
$471.63M — $30.61K — $7.16 — $7.36 — $471.63M — 60.25 $0.12 —
Theravance Biopharma  TBPH $9.3 —
-2
$465.01M — $181.65K — $9.27 — $9.53 — $465.01M — 0 -$1.18 —
Castle Biosciences  CSTL $16.1 —
+1.32
$464.84M — $266.46K — $15.66 — $16.15 — $464.84M — 0 -$0.19 —
Altimmune  ALT $5.71 —
-1.04
$463.12M — $1.65M — $5.62 — $5.79 — $463.12M — 0 -$1.26 —
Domo  DOMO $11.35 —
+4.61
$456.32M — $1.53M — $10.69 — $11.68 — $456.32M — 0 -$1.89 —
Inventiva  IVA $3.09 —
-0.18
$441.09M — $4.43K — $3 — $3.12 — $441.09M — 0 -$3.49 —
Gravity  GRVY $63.36 —
-1.25
$440.28M — $3.18K — $63.36 — $64.01 — $440.28M — 7.56 $8.38 —
PureTech Health  PRTC $18.2 —
+0.05
$437.14M — $766 — $17.83 — $19.17 — $437.14M — 8.66 $2.1 —
Unity Bancorp  UNTY $43.36 —
+0.77
$434.95M — $54.61K — $42.5 — $43.59 — $434.95M — 10.17 $4.26 —
Bowman Consulting  BWMN $25.03 —
-0.52
$431.34M — $43.9K — $24.7 — $25.27 — $431.34M — 147.23 $0.17 —
Calamos Global Dynamic Income Fund  CHW $6.75 —
-0.15
$431.08M — $67.3K — $6.71 — $6.78 — $431.08M — 2.89 $2.33 —
Patriot National Bancorp  PNBK $5.4 —
-8.94
$425.46M — $390.82K — $5.25 — $5.99 — $425.46M — 0 -$10.16 —
Gambling.com  GAMB $11.92 —
-2.3
$424.39M — $249.69K — $11.85 — $12.13 — $424.39M — 12.41 $0.96 —
SIGA  SIGA $5.91 —
+1.2
$422.22M — $479.59K — $5.71 — $6.02 — $422.22M — 8.82 $0.67 —
Personalis  PSNL $4.78 —
+3.46
$422.19M — $481.53K — $4.44 — $4.83 — $422.19M — 0 -$1.29 —
Atai Life Sciences  ATAI $2.06 —
+1.98
$412.7M — $1.71M — $1.91 — $2.06 — $412.7M — 0 -$0.91 —
Sage Therapeutics  SAGE $6.53 —
-1.21
$408.91M — $770.47K — $6.5 — $6.6 — $408.91M — 0 -$5.8 —
Ballard Power Systems  BLDP $1.35 —
+4.65
$404.77M — $9.03M — $1.26 — $1.36 — $404.77M — 0 -$1.01 —
BigCommerce  BIGC $4.92 —
-0.81
$394.08M — $792.71K — $4.87 — $5.01 — $394.08M — 0 -$0.27 —
EyePoint Pharmaceuticals  EYPT $5.68 —
+1.43
$390.85M — $359.67K — $5.46 — $5.7 — $390.85M — 0 -$2.42 —
IBEX  IBEX $28.6 —
-0.83
$382.45M — $91.56K — $28.41 — $28.8 — $382.45M — 12.71 $2.25 —
Centurion  ALF $10.43 —
-0.19
$374.83M — $535 — $10.43 — $10.43 — $374.83M — 31.60 $0.33 —
Aura Biosciences  AURA $5.89 —
-0.84
$365.21M — $155.48K — $5.75 — $5.99 — $365.21M — 0 -$1.9 —
First Bank  FRBA $14.4 —
-0.69
$360.08M — $37.12K — $14.21 — $14.54 — $360.08M — 9.35 $1.54 —
Quantum-Si incorporated  QSI $1.94 —
+11.49
$355.99M — $31.24M — $1.7 — $2.03 — $355.99M — 0 -$0.68 —
TAT  TATT $30.33 —
-1.11
$349.11M — $37.02K — $29.89 — $31 — $349.11M — 26.37 $1.15 —
Fulcrum Therapeutics  FULC $6.44 —
+5.23
$347.63M — $898.66K — $6.25 — $7.04 — $347.63M — 0 -$0.01 —
Gladstone Land  LAND $9.59 —
+0.95
$347.01M — $297.57K — $9.38 — $9.65 — $347.01M — 0 -$0.25 —
RCI Hospitality  RICK $39.24 —
-0.51
$345.24M — $41.82K — $38.82 — $39.7 — $345.24M — 45.62 $0.86 —
Lifeway Foods  LWAY $22.4 —
+0.45
$340.55M — $12.98K — $22.17 — $22.5 — $340.55M — 33.43 $0.67 —
USCB Financial  USCB $16.65 —
+0.3
$333.81M — $13.58K — $16.43 — $16.75 — $333.81M — 11.97 $1.39 —
Arcturus Therapeutics  ARCT $12.2 —
-4.69
$330.87M — $353.05K — $11.89 — $12.8 — $330.87M — 0 -$2.52 —
iTeos Therapeutics  ITOS $8.56 —
-1.5
$327.62M — $610.02K — $8.45 — $8.86 — $327.62M — 0 -$3.05 —
Nano-X Imaging  NNOX $5.13 —
-2.1
$327.39M — $739.83K — $5.02 — $5.27 — $327.39M — 0 -$0.91 —
Rimini Street  RMNI $3.54 —
+2.31
$324.92M — $206.59K — $3.4 — $3.6 — $324.92M — 0 -$0.37 —
Omega Flex  OFLX $32.02 —
-0.84
$323.22M — $16.89K — $31.2 — $32.36 — $323.22M — 18.72 $1.71 —
Alpha Teknova  TKNO $5.97 —
-4.17
$319.04M — $391.68K — $5.91 — $6.36 — $319.04M — 0 -$0.46 —
Ponce Financial Group, Inc.  PDLB $13.3 —
+0.61
$319M — $44.37K — $13.02 — $13.52 — $319M — 22.16 $0.6 —
Niu Technologies  NIU $4.05 —
+12.19
$315.75M — $1.86M — $3.53 — $4.17 — $315.75M — 0 -$0.31 —
Nyxoah  NYXH $7.74 —
-6.97
$315.5M — $116.38K — $7.56 — $7.93 — $315.5M — 0 -$2.26 —
Sizzle  SZZL $9.91 —
+0.1
$309.85M — $1.45M — $9.9 — $9.93 — $309.85M — 0 $0 —
Backblaze  BLZE $5.63 —
-5.85
$308.92M — $690.51K — $5.6 — $5.89 — $308.92M — 0 -$1.01 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $15.7 —
-0.19
$308.23M — $50.41K — $15.69 — $15.88 — $308.23M — 5.88 $2.67 —
Chicago Atlantic Real Estate Finance  REFI $14.5 —
-0.21
$304.03M — $94.53K — $14.41 — $14.7 — $304.03M — 7.71 $1.88 —
Arteris  AIP $7.13 —
-0.97
$299.3M — $133.5K — $6.88 — $7.22 — $299.3M — 0 -$0.81 —
XOMA Royalty  XOMA $24.85 —
-1.04
$297.38M — $15.34K — $24.81 — $25.46 — $297.38M — 0 -$0.73 —
Southern First Bancshares  SFST $35.95 —
-1.21
$293.67M — $12.18K — $35.56 — $36.12 — $293.67M — 15.97 $2.25 —
NewtekOne  NEWT $10.76 —
+0.37
$293.64M — $132.03K — $10.47 — $10.81 — $293.64M — 5.57 $1.93 —
Canaan  CAN $0.63 —
-9.38
$291.68M — $32.79M — $0.63 — $0.68 — $291.68M — 0 -$1.03 —
Entrada Therapeutics  TRDA $7.5 —
-1.57
$284.65M — $101.25K — $7.42 — $7.7 — $284.65M — 12.93 $0.58 —
Global Water Resources  GWRS $10.35 —
+1.27
$284.12M — $45.53K — $10.08 — $10.35 — $284.12M — 45.00 $0.23 —
Immutep  IMMP $1.94 —
-1.52
$282.38M — $86.23K — $1.88 — $1.98 — $282.38M — 0 -$0.24 —
GDEV  GDEV $15.46 —
-2.52
$280.29M — $6.77K — $15.22 — $15.51 — $280.29M — 11.20 $1.38 —
MasterCraft Boat  MCFT $16.86 —
-1.81
$279.96M — $49.29K — $16.71 — $17.01 — $279.96M — 0 -$0.51 —
NewHold Inv  NHIC $10.02 —
-0.05
$276.54M — $342 — $10.02 — $10.02 — $276.54M — 0 $0 —
The Lovesac Company  LOVE $18.44 —
-2.79
$273.74M — $297.7K — $18.29 — $18.9 — $273.74M — 26.72 $0.69 —
Candel Therapeutics  CADL $5.43 —
+0.18
$272.06M — $688.47K — $5.18 — $5.47 — $272.06M — 0 -$1.33 —
Corvus Pharmaceuticals  CRVS $3.49 —
+0.58
$269.13M — $464.51K — $3.38 — $3.51 — $269.13M — 0 -$1.03 —
MicroVision  MVIS $1.07 —
-1.83
$266.71M — $2.29M — $1.05 — $1.1 — $266.71M — 0 -$0.45 —
Bankwell Financial  BWFG $33.47 —
-0.86
$263.52M — $14.28K — $33.26 — $34 — $263.52M — 20.66 $1.62 —
Neuronetics  STIM $3.99 —
0
$262.62M — $513.88K — $3.92 — $4.05 — $262.62M — 0 -$1.32 —
Vanda Pharmaceuticals  VNDA $4.33 —
+2.12
$255.19M — $292.76K — $4.17 — $4.33 — $255.19M — 0 -$0.76 —
AirSculpt  AIRS $4.25 —
+2.16
$249.81M — $350.74K — $3.98 — $4.32 — $249.81M — 0 -$0.29 —
OneWater Marine  ONEW $13.82 —
-1.43
$245.21M — $126.85K — $13.41 — $14.45 — $245.21M — 0 -$0.42 —
SANUWAVE Health  SNWV $28.55 —
-1.11
$244.26M — $56.75K — $27.99 — $29.65 — $244.26M — 0 -$6.23 —
Security National Financial  SNFCA $9.72 —
-0.82
$240.49M — $18.98K — $9.71 — $9.83 — $240.49M — 9.91 $0.98 —
Timberland Bancorp  TSBK $30.25 —
-0.46
$239.01M — $8.08K — $29.57 — $31.04 — $239.01M — 9.30 $3.25 —
Silence Therapeutics  SLN $5.06 —
+4.55
$238.99M — $66.74K — $4.69 — $5.11 — $238.99M — 0 -$1.53 —
Cerus Corporation  CERS $1.25 —
0
$238.95M — $1.02M — $1.21 — $1.27 — $238.95M — 0 -$0.1 —
Norwood Financial  NWFL $25.43 —
-0.74
$235.5M — $7.38K — $25.35 — $25.51 — $235.5M — 423.83 $0.06 —
Aquestive Therapeutics  AQST $2.35 —
+2.62
$233.42M — $1.26M — $2.22 — $2.38 — $233.42M — 0 -$0.58 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây