Sàn giao dịch: Buenos Aires Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Argentina (471)
Buenos Aires (471)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (2)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (3)
- Vàng (9)
- Kim loại quý khác & khai khoáng (1)
- Thép (7)
- Nhà sản xuất xe ô tô (4)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Nhà hàng (4)
- Bán lẻ quần áo (3)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ internet (6)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (3)
- Quản lý tài sản (1)
- Ngân hàng - Đa dạng (10)
- Ngân hàng - Vùng (17)
- Thị trường vốn (2)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Dịch vụ tín dụng (4)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (5)
- Thức ăn đóng gói (3)
- Cửa hàng giảm giá (3)
- Thuốc lá (1)
- Nhà sản xuất thuốc - Chung (13)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Gói y tế (1)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (3)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (9)
- Dịch vụ công cộng - Khí đốt có kiểm soát (4)
- Dịch vụ viễn thông (12)
- Giải trí (2)
- Nội dung & thông tin Internet (7)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (9)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (3)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (6)
- Xây dựng (2)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (1)
- Công cụ & phụ kiện (1)
- Sân bay & dịch vụ hàng không (2)
- Đường ray (1)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Điện tử gia dụng (3)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $211 0.25 USD |
-3.98
|
$1.61T 1.9B USD | $5.09M 6.01K USD | $209.5 0.25 USD | $222 0.26 USD | $1.61T 1.9B USD | 17.77 | $11.87 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $143.25 0.17 USD |
-7.58
|
$446.8B 528.13M USD | $7.39M 8.74K USD | $142.75 0.17 USD | $156.5 0.18 USD | $446.8B 528.13M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $2.96 — |
-1.5
|
$0 — | $32.97K — | $2.9 — | $3 — | $0 — | 0.031 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.9 — |
+1.05
|
$0 — | $5.41K — | $2.87 — | $2.94 — | $0 — | 6.59 | $0.44 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
-0.31
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.071 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $15.45 — |
0
|
$0 — | $3.78K — | $15.35 — | $15.55 — | $0 — | 38.39 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.59 — |
+1.82
|
$0 — | $1.8K — | $5.48 — | $5.59 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.43 — |
-0.69
|
$0 — | $44.51K — | $1.42 — | $1.45 — | $0 — | 114.30 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.62 — |
+1.06
|
$0 — | $65 — | $7.54 — | $7.62 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $23 — |
-2.13
|
$0 — | $7.82K — | $22.3 — | $23.3 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.74 — |
-1.71
|
$0 — | $24.95K — | $5.7 — | $5.85 — | $0 — | 0.24 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $11.75 — |
0
|
$0 — | $1.59K — | $11.7 — | $12 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $21.65 — |
0
|
$0 — | $11.19K — | $21.1 — | $21.9 — | $0 — | 741.23 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $5.77 — |
+1.58
|
$0 — | $25.13K — | $5.68 — | $5.8 — | $0 — | 73.68 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.15 — |
-0.98
|
$0 — | $8.81K — | $10.05 — | $10.25 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.69 — |
+1.52
|
$0 — | $24.4K — | $4.62 — | $4.69 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.18 — |
+0.85
|
$0 — | $1.24K — | $5.04 — | $5.2 — | $0 — | 0.11 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.45 — |
-0.69
|
$0 — | $5.44K — | $14.35 — | $14.6 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.6 — |
0
|
$0 — | $11.25K — | $16.55 — | $16.95 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $18,300 21.63 USD |
-0.95
|
$4.01Quad 4.74T USD | $21.61K 25.55 USD | $18,225 21.54 USD | $18,475 21.84 USD | $4.01Quad 4.74T USD | 0.23 | $76.61K 90.55 USD | |
| NVIDIA Corporation NVDA.BA | $6,810 8.05 USD |
+0.59
|
$3.93Quad 4.64T USD | $325.5K 384.75 USD | $6,750 7.98 USD | $6,860 8.11 USD | $3.93Quad 4.64T USD | 1.85 | $3.67K 4.34 USD | |
| Apple Inc. AAPL.BA | $12,025 14.21 USD |
-0.41
|
$3.54Quad 4.18T USD | $74.67K 88.26 USD | $11,900 14.07 USD | $12,175 14.39 USD | $3.54Quad 4.18T USD | 9.49 | $1.27K 1.5 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,250 18.03 USD |
0
|
$2.62Quad 3.1T USD | $18.56K 21.94 USD | $15,100 17.85 USD | $15,325 18.11 USD | $2.62Quad 3.1T USD | 125.00 | $122 0.14 USD | |
| Amazon.com, Inc. AMZN.BA | $1,715 2.03 USD |
0
|
$2.58Quad 3.05T USD | $255.65K 302.19 USD | $1,680 1.99 USD | $1,725 2.04 USD | $2.58Quad 3.05T USD | 16.97 | $101.01 0.12 USD | |
| Alphabet Inc. GOOGL.BA | $3,490 4.13 USD |
-2.24
|
$2.42Quad 2.86T USD | $303.87K 359.18 USD | $3,460 4.09 USD | $3,530 4.17 USD | $2.42Quad 2.86T USD | 0.011 | $307.67K 363.67 USD | |
| Tesla, Inc. TSLA.BA | $27,225 32.18 USD |
-2.77
|
$1.28Quad 1.52T USD | $121.17K 143.23 USD | $26,600 31.44 USD | $27,325 32.3 USD | $1.28Quad 1.52T USD | 13.13 | $2.07K 2.45 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,250 32.21 USD |
-1.18
|
$1.27Quad 1.5T USD | $14.14K 16.71 USD | $27,000 31.91 USD | $27,575 32.59 USD | $1.27Quad 1.5T USD | 0.00040 | $66.63M 78762.47 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $25,800 30.5 USD |
-0.39
|
$989.88T 1.17T USD | $2.7K 3.19 USD | $25,500 30.14 USD | $25,925 30.64 USD | $989.88T 1.17T USD | 4.34 | $5.93K 7.01 USD | |
| Toyota Motor Corporation TM.BA | $14,975 17.7 USD |
-1.96
|
$975.82T 1.15T USD | $1.24K 1.46 USD | $14,900 17.61 USD | $15,225 18 USD | $975.82T 1.15T USD | 25.33 | $591.14 0.7 USD | |
| Walmart Inc. WMT.BA | $6,600 7.8 USD |
+0.15
|
$936.65T 1.11T USD | $19.38K 22.91 USD | $6,490 7.67 USD | $6,640 7.85 USD | $936.65T 1.11T USD | 0.79 | $8.31K 9.83 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,000 24.82 USD |
-0.83
|
$861.54T 1.02T USD | $2.78K 3.28 USD | $20,875 24.67 USD | $21,200 25.06 USD | $861.54T 1.02T USD | 0.087 | $241.31K 285.24 USD | |
| Visa Inc. V.BA | $24,175 28.58 USD |
-1.53
|
$815.7T 964.18B USD | $2.79K 3.29 USD | $23,875 28.22 USD | $24,250 28.66 USD | $815.7T 964.18B USD | 2.05 | $11.78K 13.93 USD | |
| Eli Lilly and Company LLY.BA | $15,950 18.85 USD |
-0.16
|
$782.9T 925.41B USD | $14.46K 17.09 USD | $15,625 18.47 USD | $15,975 18.88 USD | $782.9T 925.41B USD | 0.27 | $58.21K 68.8 USD | |
| Netflix, Inc. NFLX.BA | $30,225 35.73 USD |
-0.58
|
$604.82T 714.92B USD | $2.1K 2.48 USD | $29,900 35.34 USD | $30,350 35.87 USD | $604.82T 714.92B USD | 1.20 | $25.06K 29.62 USD | |
| Banco Santander, S.A. SAN.BA | $38,375 45.36 USD |
-0.26
|
$570.63T 674.5B USD | $149 0.18 USD | $38,125 45.07 USD | $38,550 45.57 USD | $570.63T 674.5B USD | 35.24 | $1.09K 1.29 USD | |
| Oracle Corporation ORCL.BA | $66,100 78.13 USD |
-0.08
|
$549.21T 649.18B USD | $360 0.43 USD | $64,900 76.71 USD | $66,500 78.61 USD | $549.21T 649.18B USD | 4.36 | $15.14K 17.89 USD | |
| Costco Wholesale Corporation COST.BA | $26,225 31 USD |
+0.48
|
$548.87T 648.78B USD | $1.98K 2.34 USD | $25,925 30.64 USD | $26,350 31.15 USD | $548.87T 648.78B USD | 0.32 | $81.13K 95.9 USD | |
| Exxon Mobil Corporation XOM.BA | $12,250 14.48 USD |
-0.41
|
$519.9T 614.54B USD | $10.05K 11.88 USD | $12,175 14.39 USD | $12,425 14.69 USD | $519.9T 614.54B USD | 0.27 | $44.64K 52.76 USD | |
| The Procter & Gamble Company PG.BA | $13,300 15.72 USD |
-2.92
|
$457.86T 541.2B USD | $9.69K 11.45 USD | $13,175 15.57 USD | $13,525 15.99 USD | $457.86T 541.2B USD | 0.35 | $37.3K 44.09 USD | |
| Barclays PLC BCS.BA | $21,450 25.35 USD |
-0.46
|
$457.58T 540.87B USD | $34 0.04 USD | $21,250 25.12 USD | $21,450 25.35 USD | $457.58T 540.87B USD | 53.80 | $398.67 0.47 USD | |
| Johnson & Johnson JNJ.BA | $12,325 14.57 USD |
-1
|
$437.74T 517.43B USD | $5.47K 6.47 USD | $12,125 14.33 USD | $12,375 14.63 USD | $437.74T 517.43B USD | 5.78 | $2.13K 2.52 USD | |
| The Home Depot, Inc. HD.BA | $13,675 16.16 USD |
-1.08
|
$429.16T 507.28B USD | $624 0.74 USD | $13,475 15.93 USD | $13,750 16.25 USD | $429.16T 507.28B USD | 0.19 | $69.77K 82.46 USD | |
| SAP SE SAP.BA | $60,400 71.39 USD |
-0.33
|
$416.48T 492.29B USD | $47 0.06 USD | $59,850 70.74 USD | $60,650 71.69 USD | $416.48T 492.29B USD | 3.06 | $19.68K 23.27 USD | |
| AbbVie Inc. ABBV.BA | $22,275 26.33 USD |
-0.45
|
$387.52T 458.06B USD | $345 0.41 USD | $21,950 25.95 USD | $22,350 26.42 USD | $387.52T 458.06B USD | 8.04 | $2.77K 3.27 USD | |
| The Coca-Cola Company KO.BA | $17,175 20.3 USD |
-1.29
|
$362.71T 428.73B USD | $45.53K 53.81 USD | $17,000 20.09 USD | $17,325 20.48 USD | $362.71T 428.73B USD | 1.16 | $14.74K 17.42 USD | |
| General Electric Company GE.BA | $36,800 43.5 USD |
-0.74
|
$308.2T 364.3B USD | $835 0.99 USD | $36,675 43.35 USD | $37,275 44.06 USD | $308.2T 364.3B USD | 0.98 | $37.53K 44.37 USD | |
| Vodafone Group Public Limited Company VOD.BA | $12,350 14.6 USD |
-0.4
|
$306.12T 361.84B USD | $383 0.45 USD | $12,325 14.57 USD | $12,525 14.8 USD | $306.12T 361.84B USD | 0 | -$213.2 -0.2 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,200 17.97 USD |
+0.5
|
$297.05T 351.13B USD | $1.05K 1.24 USD | $15,000 17.73 USD | $15,250 18.03 USD | $297.05T 351.13B USD | 1.04 | $14.5K 17.15 USD | |
| Salesforce, Inc. CRM.BA | $17,325 20.48 USD |
-2.12
|
$294.02T 347.55B USD | $3.43K 4.05 USD | $17,200 20.33 USD | $17,500 20.69 USD | $294.02T 347.55B USD | 2.28 | $7.57K 8.94 USD | |
| International Business Machines Corporation IBM.BA | $20,950 24.76 USD |
+1.09
|
$288.18T 340.64B USD | $1.86K 2.2 USD | $20,525 24.26 USD | $21,000 24.82 USD | $288.18T 340.64B USD | 0.30 | $69.27K 81.88 USD | |
| Wells Fargo & Company WFC.BA | $17,775 21.01 USD |
-1.39
|
$284.14T 335.87B USD | $1.18K 1.4 USD | $17,550 20.74 USD | $17,800 21.04 USD | $284.14T 335.87B USD | 0.53 | $32.92K 38.91 USD | |
| Chevron Corporation CVX.BA | $10,300 12.17 USD |
+0.24
|
$281.06T 332.22B USD | $6.29K 7.43 USD | $10,150 12 USD | $10,400 12.29 USD | $281.06T 332.22B USD | 0.12 | $82.88K 97.97 USD | |
| Abbott Laboratories ABT.BA | $39,775 47.02 USD |
-1.3
|
$271.6T 321.04B USD | $138 0.16 USD | $39,525 46.72 USD | $40,025 47.31 USD | $271.6T 321.04B USD | 2.18 | $18.24K 21.56 USD | |
| Novartis AG NVS.BA | $34,750 41.08 USD |
-0.22
|
$266.89T 315.48B USD | $94 0.11 USD | $34,600 40.9 USD | $34,975 41.34 USD | $266.89T 315.48B USD | 2.30 | $15.11K 17.86 USD | |
| McDonald's Corporation MCD.BA | $15,575 18.41 USD |
-0.71
|
$262.35T 310.11B USD | $3.1K 3.66 USD | $15,425 18.23 USD | $15,600 18.44 USD | $262.35T 310.11B USD | 0.29 | $53.66K 63.43 USD | |
| AstraZeneca PLC AZN.BA | $42,800 50.59 USD |
-2.51
|
$258.92T 306.05B USD | $206 0.24 USD | $42,700 50.47 USD | $43,250 51.12 USD | $258.92T 306.05B USD | 7.27 | $5.88K 6.95 USD | |
| HSBC Holdings plc HSBC.BA | $35,800 42.32 USD |
+0.07
|
$251.49T 297.27B USD | $62 0.07 USD | $35,500 41.96 USD | $35,825 42.35 USD | $251.49T 297.27B USD | 11.09 | $3.23K 3.81 USD | |
| American Express Company AXP.BA | $23,525 27.81 USD |
-0.32
|
$243.15T 287.41B USD | $1.6K 1.89 USD | $23,150 27.36 USD | $23,575 27.87 USD | $243.15T 287.41B USD | 0.13 | $169.56K 200.42 USD | |
| AT&T Inc. T.BA | $11,150 13.18 USD |
+0.68
|
$238.46T 281.87B USD | $5.05K 5.97 USD | $10,975 12.97 USD | $11,175 13.21 USD | $238.46T 281.87B USD | 1.92 | $5.79K 6.84 USD | |
| HDFC Bank Limited HDB.BA | $45,250 53.49 USD |
-0.44
|
$231.1T 273.17B USD | $15 0.02 USD | $44,825 52.98 USD | $45,250 53.49 USD | $231.1T 273.17B USD | 23.53 | $1.92K 2.27 USD | |
| Merck & Co., Inc. MRK.BA | $18,200 21.51 USD |
-1.62
|
$224.76T 265.67B USD | $2.25K 2.66 USD | $18,025 21.31 USD | $18,425 21.78 USD | $224.76T 265.67B USD | 0.22 | $81.46K 96.29 USD | |
| Verizon Communications Inc. VZ.BA | $13,175 15.57 USD |
-0.38
|
$218.63T 258.43B USD | $3.11K 3.67 USD | $12,950 15.31 USD | $13,200 15.6 USD | $218.63T 258.43B USD | 1.32 | $9.95K 11.76 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,650 16.13 USD |
+2.44
|
$217.77T 257.41B USD | $41.84K 49.45 USD | $13,400 15.84 USD | $13,725 16.22 USD | $217.77T 257.41B USD | 8.41 | $1.62K 1.92 USD | |
| RTX Corporation RTX.BA | $32,825 38.8 USD |
-0.08
|
$215.73T 255B USD | $317 0.37 USD | $32,400 38.3 USD | $32,925 38.92 USD | $215.73T 255B USD | 1.62 | $20.19K 23.86 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $54,800 64.78 USD |
-1.26
|
$215.4T 254.61B USD | $316 0.37 USD | $54,400 64.3 USD | $55,150 65.19 USD | $215.4T 254.61B USD | 1.07 | $51.01K 60.3 USD | |
| PepsiCo, Inc. PEP.BA | $8,680 10.26 USD |
-1.59
|
$210.01T 248.24B USD | $37.34K 44.14 USD | $8,560 10.12 USD | $8,720 10.31 USD | $210.01T 248.24B USD | 0.53 | $16.1K 19.03 USD | |
| Adobe Inc. ADBE.BA | $10,900 12.88 USD |
-4.6
|
$199.85T 236.23B USD | $9.9K 11.7 USD | $10,725 12.68 USD | $10,975 12.97 USD | $199.85T 236.23B USD | 0.60 | $17.93K 21.19 USD | |
| Texas Instruments Incorporated TXN.BA | $43,825 51.8 USD |
-0.28
|
$196.13T 231.83B USD | $318 0.38 USD | $43,475 51.39 USD | $44,025 52.04 USD | $196.13T 231.83B USD | 1.40 | $31.26K 36.95 USD | |
| Sony Group Corporation SONY.BA | $3,995 4.72 USD |
+1.14
|
$190.91T 225.66B USD | $4.05K 4.79 USD | $3,945 4.66 USD | $4,035 4.77 USD | $190.91T 225.66B USD | 1.29 | $3.09K 3.66 USD | |
| Caterpillar Inc. CAT.BA | $20,550 24.29 USD |
-1.67
|
$190.57T 225.26B USD | $2.13K 2.51 USD | $20,200 23.88 USD | $20,800 24.59 USD | $190.57T 225.26B USD | 0.16 | $121.37K 143.46 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,850 18.74 USD |
-0.16
|
$188.48T 222.79B USD | $3.83K 4.53 USD | $15,675 18.53 USD | $15,975 18.88 USD | $188.48T 222.79B USD | 0.12 | $127.64K 150.88 USD | |
| The Boeing Company BA.BA | $10,475 12.38 USD |
+0.48
|
$185.98T 219.84B USD | $3.29K 3.89 USD | $10,375 12.26 USD | $10,575 12.5 USD | $185.98T 219.84B USD | 0 | -$7,087.9 -8.3 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,225 25.09 USD |
-0.7
|
$185.69T 219.49B USD | $20 0.02 USD | $21,200 25.06 USD | $21,475 25.38 USD | $185.69T 219.49B USD | 9.48 | $2.24K 2.65 USD | |
| Amgen Inc. AMGN.BA | $11,425 13.5 USD |
-0.87
|
$181.89T 215B USD | $3.99K 4.71 USD | $11,350 13.42 USD | $11,600 13.71 USD | $181.89T 215B USD | 0.17 | $64.95K 76.77 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,525 25.44 USD |
-2.05
|
$176.36T 208.47B USD | $361 0.43 USD | $21,425 25.33 USD | $21,750 25.71 USD | $176.36T 208.47B USD | 1.06 | $20.19K 23.86 USD | |
| Honeywell International Inc. HON.BA | $33,575 39.69 USD |
-1.18
|
$170.61T 201.67B USD | $52 0.06 USD | $33,275 39.33 USD | $33,725 39.86 USD | $170.61T 201.67B USD | 0.81 | $41.2K 48.71 USD | |
| Citigroup Inc. C.BA | $30,075 35.55 USD |
-0.74
|
$168.52T 199.19B USD | $1.4K 1.66 USD | $29,650 35.05 USD | $30,200 35.7 USD | $168.52T 199.19B USD | 12.03 | $2.5K 2.95 USD | |
| The Walt Disney Company DISN.BA | $11,175 13.21 USD |
-1.32
|
$166.59T 196.91B USD | $12.27K 14.5 USD | $11,125 13.15 USD | $11,325 13.39 USD | $166.59T 196.91B USD | 36.24 | $308.31 0.36 USD | |
| Deere & Company DE.BA | $15,100 17.85 USD |
-0.49
|
$161.54T 190.95B USD | $520 0.61 USD | $14,975 17.7 USD | $15,225 18 USD | $161.54T 190.95B USD | 0.30 | $49.02K 57.94 USD | |
| Gilead Sciences, Inc. GILD.BA | $32,525 38.45 USD |
-1.66
|
$159.44T 188.46B USD | $692 0.82 USD | $31,875 37.68 USD | $33,075 39.1 USD | $159.44T 188.46B USD | 5.77 | $5.64K 6.66 USD | |
| Automatic Data Processing, Inc. ADP.BA | $64,800 76.6 USD |
-0.84
|
$157.82T 186.55B USD | $34 0.04 USD | $64,200 75.89 USD | $64,800 76.6 USD | $157.82T 186.55B USD | 33.61 | $1.93K 2.28 USD | |
| Pfizer Inc. PFE.BA | $7,000 8.27 USD |
-1.13
|
$156.34T 184.8B USD | $13.28K 15.7 USD | $6,940 8.2 USD | $7,050 8.33 USD | $156.34T 184.8B USD | 2.14 | $3.27K 3.86 USD | |
| TotalEnergies SE TTE.BA | $24,050 28.43 USD |
+1.69
|
$155.95T 184.33B USD | $136 0.16 USD | $23,850 28.19 USD | $24,100 28.49 USD | $155.95T 184.33B USD | 1.13 | $21.21K 25.07 USD | |
| MercadoLibre, Inc. MELI.BA | $25,750 30.44 USD |
-0.1
|
$153.72T 181.7B USD | $64.27K 75.97 USD | $25,275 29.88 USD | $25,825 30.53 USD | $153.72T 181.7B USD | 0.26 | $96.26K 113.79 USD | |
| Honda Motor Co., Ltd. HMC.BA | $35,850 42.38 USD |
-2.65
|
$151.55T 179.14B USD | $167 0.2 USD | $35,725 42.23 USD | $36,250 42.85 USD | $151.55T 179.14B USD | 24.33 | $1.47K 1.74 USD | |
| BHP Group Limited BHP.BA | $29,525 34.9 USD |
-0.08
|
$148.01T 174.95B USD | $140 0.17 USD | $29,225 34.54 USD | $29,725 35.14 USD | $148.01T 174.95B USD | 5.56 | $5.31K 6.27 USD | |
| Applied Materials, Inc. AMAT.BA | $37,450 44.27 USD |
-0.66
|
$147.96T 174.89B USD | $354 0.42 USD | $37,000 43.74 USD | $37,700 44.56 USD | $147.96T 174.89B USD | 0.76 | $48.66K 57.52 USD | |
| ICICI Bank Limited IBN.BA | $40,925 48.37 USD |
-0.79
|
$145.94T 172.51B USD | $12 0.01 USD | $40,725 48.14 USD | $41,125 48.61 USD | $145.94T 172.51B USD | 20.75 | $1.97K 2.33 USD | |
| Ambev S.A. ABEV.BA | $8,710 10.3 USD |
-0.68
|
$136.14T 160.93B USD | $1.4K 1.65 USD | $8,650 10.22 USD | $8,870 10.48 USD | $136.14T 160.93B USD | 45.55 | $191.19 0.23 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,475 20.66 USD |
-0.71
|
$135.35T 159.99B USD | $56 0.07 USD | $17,325 20.48 USD | $17,525 20.72 USD | $135.35T 159.99B USD | 0.45 | $38.6K 45.63 USD | |
| Lockheed Martin Corporation LMT.BA | $28,550 33.75 USD |
-0.53
|
$132.2T 156.27B USD | $1.57K 1.86 USD | $28,250 33.39 USD | $28,775 34.01 USD | $132.2T 156.27B USD | 1.03 | $27.47K 32.47 USD | |
| Medtronic plc MDT.BA | $25,025 29.58 USD |
+0.2
|
$126.21T 149.18B USD | $531 0.63 USD | $24,750 29.26 USD | $25,075 29.64 USD | $126.21T 149.18B USD | 2.92 | $8.55K 10.11 USD | |
| Analog Devices, Inc. ADI.BA | $17,050 20.15 USD |
-0.87
|
$124.64T 147.32B USD | $512 0.61 USD | $16,900 19.98 USD | $17,175 20.3 USD | $124.64T 147.32B USD | 1.30 | $13.07K 15.45 USD | |
| Altria Group, Inc. MO.BA | $18,025 21.31 USD |
-1.1
|
$119.56T 141.32B USD | $2.37K 2.81 USD | $17,900 21.16 USD | $18,250 21.57 USD | $119.56T 141.32B USD | 0.63 | $28.23K 33.37 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,400 22.93 USD |
0
|
$116.34T 137.52B USD | $12.09K 14.29 USD | $19,150 22.64 USD | $19,450 22.99 USD | $116.34T 137.52B USD | 6.11 | $3.17K 3.75 USD | |
| Rio Tinto Group RIO.BA | $8,900 10.52 USD |
-0.34
|
$113.91T 134.64B USD | $2.91K 3.44 USD | $8,820 10.43 USD | $8,950 10.58 USD | $113.91T 134.64B USD | 0.26 | $33.49K 39.59 USD | |
| Starbucks Corporation SBUX.BA | $8,450 9.99 USD |
+0.48
|
$113.5T 134.16B USD | $3.51K 4.15 USD | $8,290 9.8 USD | $8,510 10.06 USD | $113.5T 134.16B USD | 2.59 | $3.26K 3.85 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $18,200 21.51 USD |
+0.28
|
$109.75T 129.73B USD | $21.76K 25.72 USD | $17,950 21.22 USD | $18,200 21.51 USD | $109.75T 129.73B USD | 123.84 | $146.96 0.17 USD | |
| NIKE, Inc. NKE.BA | $6,100 7.21 USD |
+0.99
|
$106.24T 125.58B USD | $13.64K 16.12 USD | $6,000 7.09 USD | $6,130 7.25 USD | $106.24T 125.58B USD | 0.57 | $10.69K 12.64 USD | |
| Intel Corporation INTC.BA | $4,705 5.56 USD |
-0.42
|
$100.55T 118.85B USD | $33.77K 39.92 USD | $4,640 5.48 USD | $4,740 5.6 USD | $100.55T 118.85B USD | 0 | -$26,522 -31.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||