Trang kết quả 2 cho Sàn giao dịch: Buenos Aires Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Argentina (471)
Buenos Aires (471)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (2)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (3)
- Vàng (9)
- Kim loại quý khác & khai khoáng (1)
- Thép (7)
- Nhà sản xuất xe ô tô (4)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Nhà hàng (4)
- Bán lẻ quần áo (3)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ internet (6)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (3)
- Quản lý tài sản (1)
- Ngân hàng - Đa dạng (10)
- Ngân hàng - Vùng (17)
- Thị trường vốn (2)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Dịch vụ tín dụng (4)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (5)
- Thức ăn đóng gói (3)
- Cửa hàng giảm giá (3)
- Thuốc lá (1)
- Nhà sản xuất thuốc - Chung (13)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Gói y tế (1)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (3)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (9)
- Dịch vụ công cộng - Khí đốt có kiểm soát (4)
- Dịch vụ viễn thông (12)
- Giải trí (2)
- Nội dung & thông tin Internet (7)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (9)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (3)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (6)
- Xây dựng (2)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (1)
- Công cụ & phụ kiện (1)
- Sân bay & dịch vụ hàng không (2)
- Đường ray (1)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Điện tử gia dụng (3)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3M Company MMM.BA | $17,575 20.77 USD |
-0.71
|
$93.46T 110.48B USD | $169 0.2 USD | $17,575 20.77 USD | $17,775 21.01 USD | $93.46T 110.48B USD | 0.37 | $47.41K 56.04 USD | |
| BP p.l.c. BP.BA | $6,930 8.19 USD |
-1.98
|
$90.1T 106.5B USD | $668 0.79 USD | $6,880 8.13 USD | $7,090 8.38 USD | $90.1T 106.5B USD | 0 | -$96.85 -0.1 USD | |
| Southern Copper Corporation SCCO.BA | $55,750 65.9 USD |
+0.63
|
$88.37T 104.46B USD | $3 0 USD | $55,650 65.78 USD | $55,750 65.9 USD | $88.37T 104.46B USD | 5.25 | $10.6K 12.53 USD | |
| Infosys Limited INFY.BA | $21,500 25.41 USD |
-0.35
|
$88.15T 104.19B USD | $62 0.07 USD | $21,400 25.3 USD | $21,500 25.41 USD | $88.15T 104.19B USD | 5.98 | $3.59K 4.24 USD | |
| Colgate-Palmolive Company CL.BA | $36,175 42.76 USD |
-0.21
|
$86.53T 102.29B USD | $2 0 USD | $36,175 42.76 USD | $36,200 42.79 USD | $86.53T 102.29B USD | 2.89 | $12.5K 14.78 USD | |
| National Grid plc NGG.BA | $42,700 50.47 USD |
+0.35
|
$83.72T 98.96B USD | $17 0.02 USD | $42,700 50.47 USD | $42,700 50.47 USD | $83.72T 98.96B USD | 17.85 | $2.39K 2.83 USD | |
| Motorola Solutions, Inc. MSI.BA | $25,350 29.96 USD |
+0.5
|
$83.62T 98.85B USD | $94 0.11 USD | $25,225 29.82 USD | $25,475 30.11 USD | $83.62T 98.85B USD | 0.35 | $70.79K 83.67 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,800 12.77 USD |
+1.41
|
$83.06T 98.18B USD | $2.13K 2.52 USD | $10,675 12.62 USD | $10,950 12.94 USD | $83.06T 98.18B USD | 2.05 | $5.25K 6.21 USD | |
| Howmet Aerospace Inc. HWM.BA | $208,050 245.92 USD |
+0.9
|
$83.01T 98.12B USD | $163 0.19 USD | $208,050 245.92 USD | $209,100 247.16 USD | $83.01T 98.12B USD | 9.60 | $21.67K 25.62 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,600 7.8 USD |
0
|
$82.09T 97.04B USD | $3 0 USD | $6,600 7.8 USD | $6,660 7.87 USD | $82.09T 97.04B USD | 1.13 | $5.8K 6.86 USD | |
| U.S. Bancorp USB.BA | $10,525 12.44 USD |
-1.17
|
$80.68T 95.37B USD | $274 0.32 USD | $10,525 12.44 USD | $10,575 12.5 USD | $80.68T 95.37B USD | 2.20 | $4.77K 5.64 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,880 9.31 USD |
-0.25
|
$78.18T 92.41B USD | $3.45K 4.08 USD | $7,810 9.23 USD | $7,960 9.41 USD | $78.18T 92.41B USD | 9.68 | $813.7 0.96 USD | |
| ING Groep N.V. ING.BA | $8,430 9.96 USD |
-0.12
|
$75.02T 88.67B USD | $37 0.04 USD | $8,380 9.91 USD | $8,450 9.99 USD | $75.02T 88.67B USD | 1.05 | $7.99K 9.45 USD | |
| The Bank of New York Mellon Corporation BK.BA | $53,050 62.71 USD |
-0.84
|
$74.82T 88.44B USD | $9 0.01 USD | $53,050 62.71 USD | $53,200 62.88 USD | $74.82T 88.44B USD | 3.66 | $14.48K 17.11 USD | |
| Agnico Eagle Mines Limited AEM.BA | $24,525 28.99 USD |
+0.51
|
$73.23T 86.56B USD | $651 0.77 USD | $24,350 28.78 USD | $24,625 29.11 USD | $73.23T 86.56B USD | 1.47 | $16.65K 19.68 USD | |
| Newmont Corporation NEM.BA | $22,050 26.06 USD |
0
|
$72.73T 85.96B USD | $22 0.03 USD | $22,025 26.03 USD | $22,175 26.21 USD | $72.73T 85.96B USD | 4.25 | $5.18K 6.13 USD | |
| Lloyds Banking Group plc LYG.BA | $2,490 2.94 USD |
-1.78
|
$72.51T 85.71B USD | $1.02K 1.21 USD | $2,490 2.94 USD | $2,540 3 USD | $72.51T 85.71B USD | 3.13 | $793.96 0.94 USD | |
| Diageo plc DEO.BA | $22,000 26 USD |
+2.09
|
$72.28T 85.43B USD | $105 0.12 USD | $21,925 25.92 USD | $22,100 26.12 USD | $72.28T 85.43B USD | 1.44 | $15.24K 18.01 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,225 19.18 USD |
+1.09
|
$68.98T 81.54B USD | $632 0.75 USD | $16,125 19.06 USD | $16,250 19.21 USD | $68.98T 81.54B USD | 2.81 | $5.76K 6.81 USD | |
| FedEx Corporation FDX.BA | $26,400 31.21 USD |
+0.09
|
$62.24T 73.56B USD | $23 0.03 USD | $26,150 30.91 USD | $26,400 31.21 USD | $62.24T 73.56B USD | 0.70 | $37.52K 44.35 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $20,350 24.05 USD |
0
|
$61.64T 72.86B USD | $1 0 USD | $20,350 24.05 USD | $20,350 24.05 USD | $61.64T 72.86B USD | 35.97 | $565.73 0.67 USD | |
| American International Group, Inc. AIG.BA | $20,475 24.2 USD |
-0.24
|
$59T 69.74B USD | $2.69K 3.18 USD | $20,350 24.05 USD | $20,475 24.2 USD | $59T 69.74B USD | 21.13 | $968.78 1.15 USD | |
| The Travelers Companies, Inc. TRVV.BA | $54,950 64.95 USD |
0
|
$58.33T 68.94B USD | $3 0 USD | $54,950 64.95 USD | $54,950 64.95 USD | $58.33T 68.94B USD | 11.17 | $4.92K 5.81 USD | |
| PACCAR Inc PCAR.BA | $37,025 43.76 USD |
-0.67
|
$57.6T 68.09B USD | $22 0.03 USD | $37,025 43.76 USD | $37,275 44.06 USD | $57.6T 68.09B USD | 1.58 | $23.34K 27.59 USD | |
| JD.com, Inc. JD.BA | $9,960 11.77 USD |
+2.47
|
$57.52T 67.99B USD | $4.07K 4.81 USD | $9,800 11.58 USD | $10,050 11.88 USD | $57.52T 67.99B USD | 4.12 | $2.42K 2.86 USD | |
| Ross Stores, Inc. ROST.BA | $43,100 50.95 USD |
0
|
$55.92T 66.1B USD | $2 0 USD | $43,100 50.95 USD | $43,100 50.95 USD | $55.92T 66.1B USD | 5.76 | $7.47K 8.83 USD | |
| Eni S.p.A. E.BA | $9,040 10.69 USD |
-0.55
|
$55.18T 65.23B USD | $102 0.12 USD | $9,040 10.69 USD | $9,070 10.72 USD | $55.18T 65.23B USD | 17.35 | $520.86 0.62 USD | |
| Kimberly-Clark Corporation KMB.BA | $27,875 32.95 USD |
+0.27
|
$54.8T 64.78B USD | $40 0.05 USD | $27,750 32.8 USD | $27,950 33.04 USD | $54.8T 64.78B USD | 1.07 | $26K 30.73 USD | |
| Schlumberger Limited SLB.BA | $13,250 15.66 USD |
-2.12
|
$52.82T 62.43B USD | $522 0.62 USD | $13,250 15.66 USD | $13,550 16.02 USD | $52.82T 62.43B USD | 1.26 | $10.45K 12.35 USD | |
| TIM S.A. TIMB.BA | $21,775 25.74 USD |
+3.69
|
$52.65T 62.23B USD | $832 0.98 USD | $21,650 25.59 USD | $21,775 25.74 USD | $52.65T 62.23B USD | 73.53 | $296.1 0.35 USD | |
| Corning Incorporated GLW.BA | $15,300 18.09 USD |
+0.66
|
$51.69T 61.1B USD | $147 0.17 USD | $15,200 17.97 USD | $15,350 18.14 USD | $51.69T 61.1B USD | 6.22 | $2.46K 2.9 USD | |
| Target Corporation TGT.BA | $4,725 5.59 USD |
-1.36
|
$50.69T 59.91B USD | $2.71K 3.2 USD | $4,700 5.56 USD | $4,780 5.65 USD | $50.69T 59.91B USD | 0.43 | $10.74K 12.7 USD | |
| Vale S.A. VALE.BA | $5,640 6.67 USD |
+1.62
|
$47.41T 56.04B USD | $14.18K 16.76 USD | $5,610 6.63 USD | $5,680 6.71 USD | $47.41T 56.04B USD | 1.73 | $3.26K 3.85 USD | |
| Garmin Ltd. GRMN.BA | $81,800 96.69 USD |
+0.06
|
$46.52T 54.99B USD | $12 0.01 USD | $81,750 96.63 USD | $81,800 96.69 USD | $46.52T 54.99B USD | 9.12 | $8.96K 10.59 USD | |
| Cardinal Health, Inc. CAH.BA | $61,600 72.81 USD |
-0.88
|
$43.43T 51.33B USD | $20 0.02 USD | $61,600 72.81 USD | $61,850 73.11 USD | $43.43T 51.33B USD | 2.72 | $22.64K 26.76 USD | |
| Embraer S.A. ERJ.BA | $57,800 68.32 USD |
+4.9
|
$42.46T 50.19B USD | $796 0.94 USD | $56,700 67.02 USD | $58,050 68.62 USD | $42.46T 50.19B USD | 90.43 | $639.16 0.76 USD | |
| eBay Inc. EBAY.BA | $46,050 54.43 USD |
+1.71
|
$42.03T 49.69B USD | $1.33K 1.57 USD | $45,650 53.96 USD | $46,175 54.58 USD | $42.03T 49.69B USD | 9.37 | $4.91K 5.81 USD | |
| Telefônica Brasil S.A. VIV.BA | $12,425 14.69 USD |
+0.81
|
$40.26T 47.59B USD | $1 0 USD | $12,425 14.69 USD | $12,425 14.69 USD | $40.26T 47.59B USD | 34.17 | $363.59 0.43 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Baidu, Inc. BIDU.BA | $9,290 10.98 USD |
+1.86
|
$34.62T 40.92B USD | $3.97K 4.69 USD | $9,170 10.84 USD | $9,290 10.98 USD | $34.62T 40.92B USD | 6.24 | $1.49K 1.76 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,850 29.37 USD |
-1.58
|
$34.59T 40.89B USD | $53 0.06 USD | $24,500 28.96 USD | $24,850 29.37 USD | $34.59T 40.89B USD | 11.75 | $2.11K 2.5 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,140 6.08 USD |
+1.38
|
$34.44T 40.71B USD | $3 0 USD | $5,090 6.02 USD | $5,140 6.08 USD | $34.44T 40.71B USD | 43.13 | $119.15 0.14 USD | |
| Banco Bradesco S.A. BBD.BA | $3,510 4.15 USD |
-0.17
|
$33.66T 39.78B USD | $78.66K 92.97 USD | $3,500 4.14 USD | $3,590 4.24 USD | $33.66T 39.78B USD | 10.04 | $349.54 0.41 USD | |
| KB Financial Group Inc. KB.BA | $47,900 56.62 USD |
+6.44
|
$33.48T 39.57B USD | $7 0.01 USD | $47,725 56.41 USD | $47,900 56.62 USD | $33.48T 39.57B USD | 1.92 | $24.93K 29.46 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $48,875 57.77 USD |
0
|
$33.41T 39.49B USD | $1 0 USD | $48,875 57.77 USD | $48,875 57.77 USD | $33.41T 39.49B USD | 16.75 | $2.92K 3.45 USD | |
| DuPont de Nemours, Inc. DD.BA | $16,125 19.06 USD |
0
|
$33.32T 39.39B USD | $36 0.04 USD | $16,125 19.06 USD | $16,125 19.06 USD | $33.32T 39.39B USD | 90.90 | $177.38 0.21 USD | |
| Nucor Corporation NUE.BA | $9,080 10.73 USD |
-0.66
|
$33.11T 39.13B USD | $314 0.37 USD | $9,020 10.66 USD | $9,250 10.93 USD | $33.11T 39.13B USD | 2.71 | $3.35K 3.96 USD | |
| VeriSign, Inc. VRSN.BA | $54,800 64.78 USD |
-0.18
|
$30.52T 36.07B USD | $259 0.31 USD | $54,750 64.72 USD | $54,900 64.89 USD | $30.52T 36.07B USD | 5.67 | $9.66K 11.41 USD | |
| International Paper Company IP.BA | $14,425 17.05 USD |
0
|
$29.5T 34.86B USD | $0 0 USD | $14,425 17.05 USD | $14,425 17.05 USD | $29.5T 34.86B USD | 2.61 | $5.53K 6.53 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| HP Inc. HPQ.BA | $30,425 35.96 USD |
+0.16
|
$28.19T 33.33B USD | $269 0.32 USD | $30,250 35.76 USD | $30,700 36.29 USD | $28.19T 33.33B USD | 1.98 | $15.35K 18.14 USD | |
| Gold Fields Limited GFI.BA | $29,725 35.14 USD |
0
|
$26.6T 31.45B USD | $43 0.05 USD | $29,650 35.05 USD | $29,975 35.43 USD | $26.6T 31.45B USD | 18.24 | $1.63K 1.93 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,500 6.5 USD |
+0.55
|
$25.18T 29.76B USD | $95 0.11 USD | $5,500 6.5 USD | $5,530 6.54 USD | $25.18T 29.76B USD | 3.12 | $1.76K 2.08 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,570 8.95 USD |
0
|
$23.15T 27.37B USD | $1 0 USD | $7,570 8.95 USD | $7,570 8.95 USD | $23.15T 27.37B USD | 0 | -$7,698 -9.1 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,280 7.42 USD |
+0.16
|
$23.14T 27.35B USD | $109 0.13 USD | $6,210 7.34 USD | $6,360 7.52 USD | $23.14T 27.35B USD | 0.16 | $37.47K 44.29 USD | |
| Biogen Inc. BIIB.BA | $12,225 14.45 USD |
+0.82
|
$23T 27.18B USD | $69 0.08 USD | $12,100 14.3 USD | $12,250 14.48 USD | $23T 27.18B USD | 1.02 | $11.95K 14.12 USD | |
| Kinross Gold Corporation KGC.BA | $18,525 21.9 USD |
-0.8
|
$22.73T 26.86B USD | $16 0.02 USD | $18,450 21.81 USD | $18,600 21.99 USD | $22.73T 26.86B USD | 15.99 | $1.16K 1.37 USD | |
| Nomura Holdings, Inc. NMR.BA | $7,270 8.59 USD |
-1.22
|
$21.65T 25.59B USD | $162 0.19 USD | $7,270 8.59 USD | $7,320 8.65 USD | $21.65T 25.59B USD | 7.90 | $920 1.09 USD | |
| BRF S.A. BRFS.BA | $12,950 15.31 USD |
+0.39
|
$20.72T 24.5B USD | $168 0.2 USD | $12,750 15.07 USD | $13,000 15.37 USD | $20.72T 24.5B USD | 26.62 | $486.33 0.57 USD | |
| First Solar, Inc. FSLR.BA | $10,775 12.74 USD |
+1.41
|
$20.47T 24.19B USD | $4.2K 4.97 USD | $10,425 12.32 USD | $10,775 12.74 USD | $20.47T 24.19B USD | 0.12 | $83.38K 98.56 USD | |
| Snap-on Incorporated SNA.BA | $64,400 76.12 USD |
+0.39
|
$19.9T 23.52B USD | $2 0 USD | $64,400 76.12 USD | $64,400 76.12 USD | $19.9T 23.52B USD | 1.42 | $45.13K 53.34 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $35,350 41.78 USD |
-0.28
|
$19.75T 23.34B USD | $10 0.01 USD | $35,350 41.78 USD | $35,600 42.08 USD | $19.75T 23.34B USD | 10.11 | $3.5K 4.13 USD | |
| Companhia Siderúrgica Nacional SID.BA | $14,425 17.05 USD |
+1.23
|
$19.13T 22.61B USD | $195 0.23 USD | $14,225 16.81 USD | $14,550 17.2 USD | $19.13T 22.61B USD | 0 | -$411.8 -0.4 USD | |
| Snap Inc. SNAP.BA | $10,150 12 USD |
+1.6
|
$16.78T 19.83B USD | $872 1.03 USD | $10,075 11.91 USD | $10,225 12.09 USD | $16.78T 19.83B USD | 0 | -$365.6 -0.4 USD | |
| Korea Electric Power Corporation KEP.BA | $12,975 15.34 USD |
-1.52
|
$16.66T 19.69B USD | $238 0.28 USD | $12,950 15.31 USD | $13,050 15.43 USD | $16.66T 19.69B USD | 3.69 | $3.51K 4.15 USD | |
| Avery Dennison Corporation AVY.BA | $11,950 14.13 USD |
+0.31
|
$16.55T 19.56B USD | $1 0 USD | $11,950 14.13 USD | $11,950 14.13 USD | $16.55T 19.56B USD | 0.38 | $30.78K 36.39 USD | |
| YPF Sociedad Anónima YPFD.BA | $41,175 48.67 USD |
-2.77
|
$16.19T 19.14B USD | $304.34K 359.74 USD | $41,000 48.46 USD | $42,650 50.41 USD | $16.19T 19.14B USD | 8.12 | $5.07K 5.99 USD | |
| Bunge Global SA BNG.BA | $18,125 21.42 USD |
-0.55
|
$14.56T 17.22B USD | $186 0.22 USD | $18,100 21.39 USD | $18,150 21.45 USD | $14.56T 17.22B USD | 11.67 | $1.55K 1.84 USD | |
| United States Steel Corporation X.BA | $21,350 25.24 USD |
-0.12
|
$14.36T 16.97B USD | $333 0.39 USD | $21,275 25.15 USD | $21,450 25.35 USD | $14.36T 16.97B USD | 16.29 | $1.31K 1.55 USD | |
| Aegon Ltd. AEG.BA | $8,570 10.13 USD |
-0.7
|
$13.59T 16.06B USD | $72 0.09 USD | $8,570 10.13 USD | $8,680 10.26 USD | $13.59T 16.06B USD | 17.12 | $500.54 0.59 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $17,250 20.39 USD |
-0.86
|
$13.54T 16.01B USD | $15 0.02 USD | $17,250 20.39 USD | $17,250 20.39 USD | $13.54T 16.01B USD | 3.15 | $5.47K 6.47 USD | |
| Suzano S.A. SUZ.BA | $10,650 12.59 USD |
-0.93
|
$13.16T 15.56B USD | $1.21K 1.43 USD | $10,625 12.56 USD | $10,650 12.59 USD | $13.16T 15.56B USD | 0 | -$1,140 -1.3 USD | |
| Pan American Silver Corp. PAAS.BA | $10,600 12.53 USD |
+1.44
|
$11.4T 13.47B USD | $7.09K 8.38 USD | $10,400 12.29 USD | $10,600 12.53 USD | $11.4T 13.47B USD | 10.43 | $1.02K 1.2 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $17,900 21.16 USD |
+0.7
|
$11.14T 13.16B USD | $6.67K 7.88 USD | $17,725 20.95 USD | $18,075 21.37 USD | $11.14T 13.16B USD | 16.24 | $1.1K 1.3 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,610 7.81 USD |
-2.79
|
$10.62T 12.55B USD | $3.09M 3.66K USD | $6,580 7.78 USD | $6,760 7.99 USD | $10.62T 12.55B USD | 7.17 | $920.72 1.09 USD | |
| Gerdau S.A. GGB.BA | $13,675 16.16 USD |
+0.74
|
$9.82T 11.61B USD | $22 0.03 USD | $13,600 16.08 USD | $13,700 16.19 USD | $9.82T 11.61B USD | 41.62 | $328.52 0.39 USD | |
| NovaGold Resources Inc. NG.BA | $20,875 24.67 USD |
+15.33
|
$8.34T 9.86B USD | $12.14K 14.35 USD | $19,625 23.2 USD | $21,175 25.03 USD | $8.34T 9.86B USD | 0 | -$164.7 -0.1 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Urban Outfitters, Inc. URBN.BA | $43,350 51.24 USD |
0
|
$7.67T 9.07B USD | $53 0.06 USD | $43,350 51.24 USD | $43,350 51.24 USD | $7.67T 9.07B USD | 7.69 | $5.63K 6.66 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Bunge Global SA BNGD.BA | $16.5 — |
+11.49
|
$8.28B — | $18 — | $16.5 — | $16.5 — | $8.28B — | 0.00039 | $41.53K — | |
| Coeur Mining, Inc. CDE.BA | $10,600 12.53 USD |
0
|
$6.78T 8.02B USD | $321 0.38 USD | $10,550 12.47 USD | $10,675 12.62 USD | $6.78T 8.02B USD | 30.95 | $342.38 0.4 USD | |
| Ternium S.A. TXR.BA | $8,530 10.08 USD |
-0.81
|
$6.6T 7.8B USD | $147 0.17 USD | $8,500 10.05 USD | $8,630 10.2 USD | $6.6T 7.8B USD | 0 | -$1,062.9 -1.2 USD | |
| Banco Macro S.A. BMA.BA | $9,380 11.09 USD |
-4.58
|
$5.89T 6.96B USD | $260.01K 307.34 USD | $9,380 11.09 USD | $9,820 11.61 USD | $5.89T 6.96B USD | 0 | -$98.29 -0.1 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,740 7.97 USD |
0
|
$5.07T 6B USD | $141.08K 166.76 USD | $6,690 7.91 USD | $6,840 8.09 USD | $5.07T 6B USD | 13.00 | $518.31 0.61 USD | |
| Pampa Energía S.A. PAMP.BA | $3,580 4.23 USD |
-2.85
|
$4.87T 5.75B USD | $488.84K 577.82 USD | $3,550 4.2 USD | $3,720 4.4 USD | $4.87T 5.75B USD | 8.33 | $429.3 0.51 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,120 6.05 USD |
-5.19
|
$4.68T 5.54B USD | $514 0.61 USD | $5,080 6 USD | $5,170 6.11 USD | $4.68T 5.54B USD | 0 | -$2,832 -3.3 USD | |
| Hecla Mining Company HL.BA | $7,300 8.63 USD |
+5.64
|
$4.62T 5.46B USD | $1.09K 1.28 USD | $7,100 8.39 USD | $7,300 8.63 USD | $4.62T 5.46B USD | 51.53 | $141.66 0.17 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $7,300 8.63 USD |
-3.57
|
$4.47T 5.29B USD | $145.55K 172.04 USD | $7,150 8.45 USD | $7,460 8.82 USD | $4.47T 5.29B USD | 11.63 | $627.55 0.74 USD | |
| Abercrombie & Fitch Co. ANF.BA | $92,550 109.4 USD |
+0.6
|
$4.41T 5.21B USD | $966 1.14 USD | $90,350 106.8 USD | $92,850 109.75 USD | $4.41T 5.21B USD | 7.73 | $11.97K 14.15 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,520 4.16 USD |
+0.28
|
$3.77T 4.46B USD | $417 0.49 USD | $3,520 4.16 USD | $3,600 4.26 USD | $3.77T 4.46B USD | 8.35 | $421.55 0.5 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,780 11.56 USD |
+0.2
|
$3.52T 4.16B USD | $206 0.24 USD | $9,780 11.56 USD | $9,790 11.57 USD | $3.52T 4.16B USD | 0.98 | $9.88K 11.68 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,300 2.72 USD |
-1.92
|
$3.38T 4B USD | $93.5K 110.52 USD | $2,270 2.68 USD | $2,325 2.75 USD | $3.38T 4B USD | 93.41 | $24.62 0.03 USD | |
| Celulosa Argentina S.A. CELU.BA | $294 0.35 USD |
-2.33
|
$2.97T 3.51B USD | $68.53K 81.01 USD | $294 0.35 USD | $308 0.36 USD | $2.97T 3.51B USD | 0 | -$478.8 -0.5 USD | |
| Ternium Argentina S.A. TXAR.BA | $639 0.76 USD |
-1.39
|
$2.89T 3.41B USD | $636.16K 751.96 USD | $627 0.74 USD | $649 0.77 USD | $2.89T 3.41B USD | 0 | -$16.26 -0.01 USD | |
| Yelp Inc. YELP.BA | $22,475 26.57 USD |
+0.22
|
$2.83T 3.35B USD | $1 0 USD | $22,475 26.57 USD | $22,475 26.57 USD | $2.83T 3.35B USD | 9.33 | $2.41K 2.85 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,625 20.83 USD |
+0.71
|
$2.3T 2.72B USD | $216 0.26 USD | $17,400 20.57 USD | $17,650 20.86 USD | $2.3T 2.72B USD | 23.31 | $756 0.89 USD | |
| Central Puerto S.A. CEPU.BA | $1,485 1.76 USD |
-1.33
|
$2.24T 2.65B USD | $708.63K 837.62 USD | $1,455 1.72 USD | $1,510 1.78 USD | $2.24T 2.65B USD | 43.85 | $33.86 0.04 USD | |
| Pitney Bowes Inc. PBI.BA | $12,175 14.39 USD |
-0.2
|
$2.18T 2.58B USD | $184 0.22 USD | $12,175 14.39 USD | $12,200 14.42 USD | $2.18T 2.58B USD | 6.02 | $2.02K 2.39 USD | |
| Tripadvisor, Inc. TRIP.BA | $8,600 10.17 USD |
+2.63
|
$2.01T 2.37B USD | $78 0.09 USD | $8,480 10.02 USD | $8,660 10.24 USD | $2.01T 2.37B USD | 18.65 | $460.9 0.54 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||