Trang kết quả 5 cho Sàn giao dịch: ASX Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Úc (2159)
ASX (2159)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (8)
- Hoá chất (4)
- Hoá chất chuyên biệt (14)
- Sản xuất gỗ (5)
- Nhôm (4)
- Đồng (19)
- Kim loại khác & khai khoáng (388)
- Vàng (183)
- Bạc (1)
- Kim loại quý khác & khai khoáng (72)
- Than cốc (13)
- Thép (16)
- Đại lý phân phối ô tô & xe tải (5)
- Phụ tùng ô tô (11)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (3)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (5)
- Dịch vụ cá nhân (8)
- Nhà hàng (4)
- Bán lẻ quần áo (7)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (3)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (16)
- Cá cược (7)
- Nhàn rỗi (7)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (6)
- Quản lý tài sản (122)
- Ngân hàng - Đa dạng (11)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (5)
- Thị trường vốn (22)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (7)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (19)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (13)
- Bất động sản - Đa dạng hóa (6)
- REIT - Cơ sở y tế (1)
- REIT - Công nghiệp (4)
- REIT - Văn phòng (5)
- REIT - Dân cư (3)
- REIT - Bán lẻ (8)
- REIT - Chuyên biệt (4)
- REIT - Đa dạng (14)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (22)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (31)
- Dịch vụ giáo dục & đào tạo (14)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (58)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (26)
- Cơ sơ chăm sóc y tế (11)
- Dịch vụ thông tin sức khỏe (27)
- Thiết bị y tế (34)
- Thiết bị & nguồn cung y tế (8)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (5)
- Dịch vụ công cộng - Tái tạo (11)
- Dịch vụ công cộng - Nước có kiểm soát (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (18)
- Agency quảng cáo (8)
- Xuất bản (1)
- Truyền tin (3)
- Giải trí (12)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (5)
- E&P dầu & khí đốt (74)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (14)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (10)
- Dịch vụ nhân viên (9)
- Tập đoàn (2)
- Xây dựng (33)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (4)
- Vận tải biển (2)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (8)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ClearView Wealth Limited CVW.AX | $0.46 0.3 USD |
-2.13
|
$302.55M 200.24M USD | $301.13K 199.3K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $302.55M 200.24M USD | 23.00 | $0.02 0.01 USD | |
| 29Metals Limited 29M.AX | $0.22 0.15 USD |
+2.33
|
$301.69M 199.68M USD | $2.13M 1.41M USD | $0.22 0.14 USD | $0.23 0.15 USD | $301.69M 199.68M USD | 0 | -$0.24 -0.1 USD | |
| Atturra Limited ATA.AX | $0.79 0.52 USD |
-1.25
|
$301.35M 199.45M USD | $206.56K 136.71K USD | $0.79 0.52 USD | $0.8 0.53 USD | $301.35M 199.45M USD | 19.75 | $0.04 0.03 USD | |
| Horizon Oil Limited HZN.AX | $0.19 0.12 USD |
-2.63
|
$300.68M 199.01M USD | $1.93M 1.28M USD | $0.19 0.12 USD | $0.2 0.13 USD | $300.68M 199.01M USD | 18.50 | $0.01 0.006 USD | |
| Dimerix Limited DXB.AX | $0.51 0.33 USD |
-0.98
|
$297.16M 196.68M USD | $1.78M 1.18M USD | $0.5 0.33 USD | $0.54 0.35 USD | $297.16M 196.68M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.22 0.81 USD |
+1.24
|
$296.88M 196.49M USD | $510.83K 338.1K USD | $1.2 0.79 USD | $1.24 0.82 USD | $296.88M 196.49M USD | 0 | -$0.02 -0.01 USD | |
| Dateline Resources Limited DTR.AX | $0.1 0.07 USD |
-1
|
$296.06M 195.95M USD | $63.13M 41.78M USD | $0.08999 0.06 USD | $0.1199 0.08 USD | $296.06M 195.95M USD | 0 | $0 0 USD | |
| COG Financial Services Limited COG.AX | $1.47 0.97 USD |
-4.25
|
$295.69M 195.71M USD | $281.87K 186.56K USD | $1.46 0.96 USD | $1.55 1.03 USD | $295.69M 195.71M USD | 24.41 | $0.06 0.04 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5 0.33 USD |
-0.99
|
$291.08M 192.66M USD | $1.46M 964.8K USD | $0.5 0.33 USD | $0.51 0.34 USD | $291.08M 192.66M USD | 12.50 | $0.04 0.03 USD | |
| Minerals 260 Limited MI6.AX | $0.14 0.09 USD |
0
|
$290.34M 192.16M USD | $5.44M 3.6M USD | $0.13 0.09 USD | $0.14 0.09 USD | $290.34M 192.16M USD | 0 | -$0.02 -0.01 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5799 0.38 USD |
+2.68
|
$288.17M 190.73M USD | $507.27K 335.74K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $288.17M 190.73M USD | 0 | -$0.03 -0.01 USD | |
| BETR Entertainment Limited BBT.AX | $0.27 0.18 USD |
-6.9
|
$276.89M 183.26M USD | $792.65K 524.62K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $276.89M 183.26M USD | 0 | -$0.17 -0.1 USD | |
| Syrah Resources Limited SYR.AX | $0.27 0.18 USD |
0
|
$276.19M 182.8M USD | $3.57M 2.36M USD | $0.26 0.17 USD | $0.28 0.19 USD | $276.19M 182.8M USD | 0 | -$0.21 -0.1 USD | |
| Brightstar Resources Limited BTR.AX | $0.5699 0.38 USD |
0
|
$269.37M 178.28M USD | $2.45M 1.62M USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $269.37M 178.28M USD | 0 | -$0.11 -0.07 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+3.23
|
$267.57M 177.09M USD | $4.37M 2.89M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $267.57M 177.09M USD | 0 | -$0.01 -0.006 USD | |
| Berkeley Energia Limited BKY.AX | $0.5999 0.4 USD |
+9.09
|
$267.48M 177.03M USD | $441.36K 292.11K USD | $0.56 0.37 USD | $0.5999 0.4 USD | $267.48M 177.03M USD | 0 | $0 0 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.18 1.44 USD |
-2.68
|
$266.27M 176.23M USD | $15.2K 10.06K USD | $2.18 1.44 USD | $2.25 1.49 USD | $266.27M 176.23M USD | 0 | -$0.13 -0.08 USD | |
| MTM Critical Metals Limited MTM.AX | $0.5799 0.38 USD |
+6.48
|
$265.55M 175.76M USD | $7.33M 4.85M USD | $0.55 0.36 USD | $0.5999 0.39 USD | $265.55M 175.76M USD | 0 | -$0.02 -0.01 USD | |
| Appen Limited APX.AX | $1 0.66 USD |
+0.5
|
$264.9M 175.33M USD | $8.89M 5.88M USD | $1 0.66 USD | $1.04 0.69 USD | $264.9M 175.33M USD | 0 | -$0.13 -0.08 USD | |
| NOVONIX Limited NVX.AX | $0.4199 0.27 USD |
+1.22
|
$263.95M 174.7M USD | $1.8M 1.19M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $263.95M 174.7M USD | 0 | -$0.23 -0.1 USD | |
| EROAD Limited ERD.AX | $1.4 0.92 USD |
+0.36
|
$263.77M 174.58M USD | $398.93K 264.04K USD | $1.35 0.89 USD | $1.4 0.93 USD | $263.77M 174.58M USD | 139.50 | $0.01 0.006 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.76 0.5 USD |
0
|
$261.66M 173.18M USD | $38.62K 25.56K USD | $0.75 0.5 USD | $0.77 0.51 USD | $261.66M 173.18M USD | 9.50 | $0.08 0.05 USD | |
| Garda Property Group GDF.AX | $1.21 0.8 USD |
-0.41
|
$261.25M 172.91M USD | $121.68K 80.54K USD | $1.19 0.79 USD | $1.21 0.8 USD | $261.25M 172.91M USD | 0 | -$0.09 -0.05 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.64 0.42 USD |
-2.29
|
$260.48M 172.4M USD | $72.92K 48.26K USD | $0.64 0.42 USD | $0.65 0.43 USD | $260.48M 172.4M USD | 0 | -$0.05 -0.03 USD | |
| Larvotto Resources Limited LRV.AX | $0.63 0.42 USD |
-2.33
|
$259.76M 171.92M USD | $683.81K 452.58K USD | $0.63 0.41 USD | $0.65 0.43 USD | $259.76M 171.92M USD | 0 | -$0.05 -0.03 USD | |
| Tribune Resources Limited TBR.AX | $4.94 3.27 USD |
-2.18
|
$259.19M 171.55M USD | $6.82K 4.51K USD | $4.94 3.27 USD | $5.03 3.33 USD | $259.19M 171.55M USD | 20.58 | $0.24 0.16 USD | |
| US Masters Residential Property Fund URF.AX | $0.3699 0.24 USD |
+1.37
|
$255.63M 169.19M USD | $448.68K 296.96K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $255.63M 169.19M USD | 0 | -$0.06 -0.03 USD | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
+2.86
|
$255.24M 168.93M USD | $208.8K 138.19K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $255.24M 168.93M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.7099 0.47 USD |
0
|
$253.79M 167.97M USD | $135.76K 89.85K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $253.79M 167.97M USD | 0 | -$0.37 -0.2 USD | |
| Vysarn Limited VYS.AX | $0.4799 0.32 USD |
+2.13
|
$253.17M 167.56M USD | $250.42K 165.74K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $253.17M 167.56M USD | 24.00 | $0.02 0.01 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.47 0.97 USD |
+2.45
|
$252.36M 167.02M USD | $47.13K 31.2K USD | $1.42 0.94 USD | $1.47 0.97 USD | $252.36M 167.02M USD | 13.31 | $0.11 0.07 USD | |
| Fleetwood Limited FWD.AX | $2.67 1.77 USD |
-2.55
|
$248.87M 164.72M USD | $135.42K 89.63K USD | $2.67 1.77 USD | $2.77 1.83 USD | $248.87M 164.72M USD | 53.39 | $0.05 0.03 USD | |
| Amaero Ltd 3DA.AX | $0.3599 0.24 USD |
-6.49
|
$248.54M 164.5M USD | $696.18K 460.77K USD | $0.3499 0.23 USD | $0.39 0.25 USD | $248.54M 164.5M USD | 0 | -$0.04 -0.02 USD | |
| The Reject Shop Limited TRS.AX | $6.63 4.39 USD |
+0.15
|
$247.74M 163.97M USD | $74.81K 49.51K USD | $6.62 4.38 USD | $6.66 4.41 USD | $247.74M 163.97M USD | 39.00 | $0.17 0.11 USD | |
| ioneer Ltd INR.AX | $0.11 0.07 USD |
-4.55
|
$247.35M 163.71M USD | $7.64M 5.05M USD | $0.1 0.07 USD | $0.11 0.07 USD | $247.35M 163.71M USD | 0 | -$0.01 -0.006 USD | |
| Monash IVF Group Limited MVF.AX | $0.63 0.42 USD |
-2.33
|
$245.47M 162.47M USD | $5.91M 3.91M USD | $0.6199 0.41 USD | $0.66 0.43 USD | $245.47M 162.47M USD | 0 | -$0.01 -0.006 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.54 4.33 USD |
-1.65
|
$243.91M 161.44M USD | $6.1K 4.04K USD | $6.41 4.24 USD | $6.62 4.38 USD | $243.91M 161.44M USD | 0 | -$5.34 -3.5 USD | |
| Cogstate Limited CGS.AX | $1.43 0.95 USD |
0
|
$241.35M 159.74M USD | $29.03K 19.21K USD | $1.41 0.93 USD | $1.44 0.95 USD | $241.35M 159.74M USD | 20.42 | $0.07 0.05 USD | |
| Baby Bunting Group Limited BBN.AX | $1.78 1.17 USD |
-0.28
|
$239.48M 158.5M USD | $21.36K 14.14K USD | $1.75 1.16 USD | $1.78 1.18 USD | $239.48M 158.5M USD | 88.75 | $0.02 0.01 USD | |
| Duxton Water Limited D2O.AX | $1.51 1 USD |
-1.31
|
$236.49M 156.52M USD | $127.42K 84.33K USD | $1.51 1 USD | $1.54 1.02 USD | $236.49M 156.52M USD | 25.16 | $0.06 0.04 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.35 0.89 USD |
0
|
$235.88M 156.12M USD | $88.61K 58.64K USD | $1.35 0.89 USD | $1.36 0.9 USD | $235.88M 156.12M USD | 7.91 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
0
|
$235.03M 155.55M USD | $92.29K 61.08K USD | $1.14 0.75 USD | $1.14 0.75 USD | $235.03M 155.55M USD | 5.40 | $0.21 0.14 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.55 0.36 USD |
0
|
$233.3M 154.41M USD | $117.87K 78.02K USD | $0.54 0.35 USD | $0.56 0.37 USD | $233.3M 154.41M USD | 13.75 | $0.04 0.03 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
-2.22
|
$232.12M 153.63M USD | $1.06M 698.84K USD | $0.04 0.03 USD | $0.05 0.03 USD | $232.12M 153.63M USD | 0 | $0 0 USD | |
| Smartpay Holdings Limited SMP.AX | $0.91 0.6 USD |
0
|
$228.51M 151.24M USD | $79.32K 52.5K USD | $0.9 0.6 USD | $0.92 0.61 USD | $228.51M 151.24M USD | 0 | $0 0 USD | |
| Empire Energy Group Limited EEG.AX | $0.19 0.12 USD |
-5.13
|
$228.38M 151.16M USD | $1.34M 884.31K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $228.38M 151.16M USD | 0 | -$0.02 -0.01 USD | |
| Lindsay Australia Limited LAU.AX | $0.7199 0.47 USD |
+2.14
|
$226.78M 150.09M USD | $259.88K 172.01K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $226.78M 150.09M USD | 8.93 | $0.08 0.05 USD | |
| Austin Engineering Limited ANG.AX | $0.3699 0.24 USD |
+4.29
|
$226.49M 149.91M USD | $556.2K 368.12K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $226.49M 149.91M USD | 9.12 | $0.04 0.03 USD | |
| OM Holdings Limited OMH.AX | $0.2999 0.2 USD |
-1.67
|
$226.05M 149.61M USD | $49.04K 32.46K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $226.05M 149.61M USD | 14.75 | $0.02 0.01 USD | |
| XRF Scientific Limited XRF.AX | $1.6 1.06 USD |
-1.24
|
$224.15M 148.36M USD | $154.8K 102.46K USD | $1.59 1.05 USD | $1.64 1.09 USD | $224.15M 148.36M USD | 22.78 | $0.07 0.05 USD | |
| AVITA Medical, Inc. AVH.AX | $1.67 1.11 USD |
-1.76
|
$222.63M 147.35M USD | $328.36K 217.33K USD | $1.66 1.1 USD | $1.71 1.13 USD | $222.63M 147.35M USD | 0 | -$0.67 -0.4 USD | |
| Helloworld Travel Limited HLO.AX | $1.36 0.9 USD |
0
|
$222.12M 147.01M USD | $188.83K 124.98K USD | $1.36 0.9 USD | $1.39 0.92 USD | $222.12M 147.01M USD | 8.50 | $0.16 0.11 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+1.69
|
$219.76M 145.45M USD | $1.23M 813.48K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $219.76M 145.45M USD | 0 | -$0.04 -0.02 USD | |
| Humm Group Limited HUM.AX | $0.44 0.29 USD |
0
|
$216.7M 143.42M USD | $1.05M 697.61K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $216.7M 143.42M USD | 5.50 | $0.08 0.05 USD | |
| Seven West Media Limited SWM.AX | $0.14 0.09 USD |
-3.45
|
$215.48M 142.62M USD | $2.1M 1.39M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $215.48M 142.62M USD | 0 | $0 0 USD | |
| Carnarvon Energy Limited CVN.AX | $0.1199 0.08 USD |
+4.35
|
$214.69M 142.09M USD | $7.1M 4.7M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $214.69M 142.09M USD | 12.00 | $0.01 0.006 USD | |
| Polymetals Resources Ltd POL.AX | $0.8599 0.57 USD |
0
|
$214.2M 141.77M USD | $385.92K 255.42K USD | $0.8499 0.56 USD | $0.89 0.59 USD | $214.2M 141.77M USD | 0 | -$0.05 -0.03 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.12 USD |
0
|
$214.11M 141.71M USD | $1.86M 1.23M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $214.11M 141.71M USD | 3.70 | $0.05 0.03 USD | |
| Silver Mines Limited SVL.AX | $0.1199 0.08 USD |
-4
|
$213.57M 141.36M USD | $7.96M 5.27M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $213.57M 141.36M USD | 0 | $0 0 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
-1.85
|
$213.24M 141.14M USD | $58.67K 38.83K USD | $0.27 0.18 USD | $0.27 0.18 USD | $213.24M 141.14M USD | 0 | -$0.03 -0.01 USD | |
| Fenix Resources Limited FEX.AX | $0.2899 0.19 USD |
0
|
$211.23M 139.8M USD | $238.57K 157.9K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $211.23M 139.8M USD | 14.25 | $0.02 0.01 USD | |
| Elsight Limited ELS.AX | $1.14 0.75 USD |
+6.54
|
$207.18M 137.13M USD | $316.15K 209.24K USD | $1.04 0.69 USD | $1.14 0.75 USD | $207.18M 137.13M USD | 0 | -$0.04 -0.02 USD | |
| Red Hill Minerals Limited RHI.AX | $3.23 2.14 USD |
-0.92
|
$207.13M 137.09M USD | $4.12K 2.73K USD | $3.23 2.14 USD | $3.32 2.2 USD | $207.13M 137.09M USD | 1.30 | $2.47 1.63 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
0
|
$207.13M 137.09M USD | $2.06M 1.36M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $207.13M 137.09M USD | 0 | -$0.04 -0.02 USD | |
| Race Oncology Limited RAC.AX | $1.19 0.79 USD |
+5.31
|
$206.74M 136.84M USD | $175.64K 116.25K USD | $1.14 0.75 USD | $1.2 0.79 USD | $206.74M 136.84M USD | 0 | -$0.05 -0.03 USD | |
| GreenX Metals Limited GRX.AX | $0.7199 0.48 USD |
+0.7
|
$206.7M 136.81M USD | $186.84K 123.66K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $206.7M 136.81M USD | 0 | -$0.02 -0.01 USD | |
| Core Lithium Ltd CXO.AX | $0.1 0.06 USD |
+3.23
|
$205.73M 136.16M USD | $16.12M 10.67M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $205.73M 136.16M USD | 0 | -$0.03 -0.01 USD | |
| Mayur Resources Ltd MRL.AX | $0.25 0.17 USD |
-3.85
|
$204.47M 135.33M USD | $479.09K 317.09K USD | $0.25 0.16 USD | $0.26 0.17 USD | $204.47M 135.33M USD | 0 | -$0.02 -0.01 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.22 0.15 USD |
+3.26
|
$203.87M 134.93M USD | $1.76M 1.16M USD | $0.22 0.14 USD | $0.22 0.15 USD | $203.87M 134.93M USD | 0 | -$0.02 -0.01 USD | |
| NZME Limited NZM.AX | $1.08 0.71 USD |
+0.93
|
$203.56M 134.73M USD | $94K 62.21K USD | $1.05 0.69 USD | $1.08 0.71 USD | $203.56M 134.73M USD | 0 | -$0.08 -0.05 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.91 0.6 USD |
+2.82
|
$203.12M 134.44M USD | $465.62K 308.17K USD | $0.88 0.58 USD | $0.9399 0.62 USD | $203.12M 134.44M USD | 0 | $0 0 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
+1.45
|
$201.49M 133.36M USD | $1.4M 928.63K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $201.49M 133.36M USD | 17.50 | $0.02 0.01 USD | |
| Talga Group Ltd TLG.AX | $0.44 0.29 USD |
-6.38
|
$200.02M 132.39M USD | $1.13M 747.91K USD | $0.44 0.29 USD | $0.4799 0.31 USD | $200.02M 132.39M USD | 0 | -$0.06 -0.03 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
+0.46
|
$195.44M 129.35M USD | $205.58K 136.07K USD | $1.08 0.71 USD | $1.09 0.72 USD | $195.44M 129.35M USD | 9.86 | $0.11 0.07 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.55 0.36 USD |
0
|
$195.3M 129.26M USD | $126.93K 84.01K USD | $0.54 0.36 USD | $0.56 0.37 USD | $195.3M 129.26M USD | 0 | -$0.02 -0.01 USD | |
| Finbar Group Limited FRI.AX | $0.7199 0.47 USD |
+0.7
|
$194.57M 128.78M USD | $192K 127.07K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $194.57M 128.78M USD | 7.94 | $0.09 0.06 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
+1.03
|
$192.62M 127.49M USD | $87.15K 57.68K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $192.62M 127.49M USD | 16.33 | $0.06 0.04 USD | |
| KMD Brands Limited KMD.AX | $0.27 0.18 USD |
-1.82
|
$192.15M 127.18M USD | $307.57K 203.57K USD | $0.27 0.18 USD | $0.28 0.19 USD | $192.15M 127.18M USD | 0 | -$0.08 -0.05 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.42 USD |
0
|
$188.33M 124.65M USD | $665.32K 440.34K USD | $0.63 0.42 USD | $0.64 0.42 USD | $188.33M 124.65M USD | 31.50 | $0.02 0.01 USD | |
| DUG Technology Ltd DUG.AX | $1.4 0.92 USD |
+7.31
|
$187.85M 124.33M USD | $270.59K 179.09K USD | $1.32 0.87 USD | $1.4 0.93 USD | $187.85M 124.33M USD | 0 | -$0.03 -0.01 USD | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
0
|
$185.81M 122.98M USD | $252.85M 167.35M USD | $0.05 0.03 USD | $0.05 0.03 USD | $185.81M 122.98M USD | 0 | $0 0 USD | |
| Bathurst Resources Limited BRL.AX | $0.77 0.51 USD |
+4.05
|
$184.78M 122.3M USD | $76.89K 50.89K USD | $0.7199 0.47 USD | $0.77 0.51 USD | $184.78M 122.3M USD | 4.27 | $0.18 0.12 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
+6.67
|
$184.69M 122.24M USD | $6.94M 4.6M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $184.69M 122.24M USD | 0 | -$0.01 -0.006 USD | |
| SKS Technologies Group Limited SKS.AX | $1.62 1.07 USD |
-0.61
|
$183.17M 121.23M USD | $71.98K 47.64K USD | $1.62 1.07 USD | $1.67 1.1 USD | $183.17M 121.23M USD | 16.19 | $0.1 0.07 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $22.09M 14.62M USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.45 1.62 USD |
-1.21
|
$180.83M 119.68M USD | $11.84K 7.84K USD | $2.44 1.61 USD | $2.49 1.65 USD | $180.83M 119.68M USD | 10.65 | $0.23 0.15 USD | |
| 3P Learning Limited 3PL.AX | $0.66 0.44 USD |
0
|
$180.12M 119.21M USD | $17.49K 11.57K USD | $0.66 0.43 USD | $0.67 0.44 USD | $180.12M 119.21M USD | 0 | -$0.17 -0.1 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.52 0.34 USD |
+4
|
$179.88M 119.06M USD | $266.24K 176.21K USD | $0.4899 0.32 USD | $0.52 0.34 USD | $179.88M 119.06M USD | 0 | -$0.01 -0.006 USD | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
+7.41
|
$179.7M 118.94M USD | $1.87M 1.23M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $179.7M 118.94M USD | 1.73 | $0.05 0.03 USD | |
| OFX Group Limited OFX.AX | $0.76 0.5 USD |
+2.01
|
$177.17M 117.26M USD | $1.26M 834.7K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $177.17M 117.26M USD | 7.59 | $0.1 0.07 USD | |
| Shaver Shop Group Limited SSG.AX | $1.35 0.89 USD |
-0.74
|
$176.87M 117.06M USD | $18.42K 12.19K USD | $1.33 0.88 USD | $1.36 0.9 USD | $176.87M 117.06M USD | 11.25 | $0.12 0.08 USD | |
| Cash Converters International Limited CCV.AX | $0.28 0.19 USD |
+3.7
|
$175.71M 116.3M USD | $430.92K 285.21K USD | $0.27 0.18 USD | $0.28 0.19 USD | $175.71M 116.3M USD | 9.33 | $0.03 0.02 USD | |
| Renergen Limited RLT.AX | $1.03 0.68 USD |
-6.36
|
$175.4M 116.09M USD | $252.39K 167.05K USD | $0.9799 0.65 USD | $1.06 0.7 USD | $175.4M 116.09M USD | 0 | -$0.18 -0.1 USD | |
| Wildcat Resources Limited WC8.AX | $0.13 0.09 USD |
0
|
$174.79M 115.69M USD | $1.19M 787.38K USD | $0.13 0.09 USD | $0.14 0.09 USD | $174.79M 115.69M USD | 0 | -$0.01 -0.006 USD | |
| Centaurus Metals Limited CTM.AX | $0.3499 0.23 USD |
-4.11
|
$173.85M 115.06M USD | $460.14K 304.55K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $173.85M 115.06M USD | 0 | -$0.04 -0.02 USD | |
| Capral Limited CAA.AX | $10.45 6.92 USD |
+3.06
|
$173.73M 114.99M USD | $13.1K 8.67K USD | $10.13 6.7 USD | $10.45 6.92 USD | $173.73M 114.99M USD | 5.74 | $1.82 1.2 USD | |
| Comet Ridge Limited COI.AX | $0.1499 0.1 USD |
-6.45
|
$173.48M 114.82M USD | $2.8M 1.85M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $173.48M 114.82M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.38 0.25 USD |
+2.74
|
$172.37M 114.09M USD | $305.26K 202.04K USD | $0.3599 0.24 USD | $0.39 0.26 USD | $172.37M 114.09M USD | 0 | -$0.01 -0.006 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.0099 USD |
0
|
$167.45M 110.83M USD | $3.27K 2.17K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $167.45M 110.83M USD | 0 | $0 0 USD | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.31 USD |
+4.4
|
$166.25M 110.04M USD | $1.35K 890.86 USD | $0.46 0.3 USD | $0.4799 0.31 USD | $166.25M 110.04M USD | 0 | -$0.02 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||