Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (91)
- {{country.name}}
- Tất cả các quốc gia
- Úc (91)
ASX (91)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (91)
Năng lượng (91)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Santos Limited STO.AX | A$6.50 4.3 USD |
-0.31
|
A$21.11B 13.97B USD | A$7.70M 5.09M USD | A$6.42 4.25 USD | A$6.52 4.32 USD | A$21.11B 13.97B USD | 13.54 | A$0.48 0.32 USD | ||
| Origin Energy Limited ORG.AX | A$11.57 7.66 USD |
-1.03
|
A$19.93B 13.19B USD | A$1.81M 1.2M USD | A$11.53 7.63 USD | A$11.67 7.72 USD | A$19.93B 13.19B USD | 13.45 | A$0.86 0.57 USD | ||
| WHSP Holdings Limited SOL.AX | A$36.27 24.01 USD |
+0.08
|
A$13.78B 9.12B USD | A$720.93K 477.15K USD | A$35.89 23.75 USD | A$36.56 24.2 USD | A$13.78B 9.12B USD | 32.67 | A$1.11 0.73 USD | ||
| NexGen Energy Ltd. NXG.AX | A$14.20 9.4 USD |
-4.25
|
A$9.29B 6.15B USD | A$639.77K 423.44K USD | A$14.08 9.32 USD | A$14.35 9.5 USD | A$9.29B 6.15B USD | 0 | -A$0.64 -0.4 USD | ||
| Ampol Limited ALD.AX | A$31.77 21.03 USD |
-0.78
|
A$7.57B 5.01B USD | A$289.19K 191.4K USD | A$31.64 20.94 USD | A$32.21 21.32 USD | A$7.57B 5.01B USD | 0 | -A$0.55 -0.3 USD | ||
| Yancoal Australia Ltd YAL.AX | A$5.59 3.7 USD |
-2.61
|
A$7.38B 4.89B USD | A$1.92M 1.27M USD | A$5.52 3.65 USD | A$5.69 3.77 USD | A$7.38B 4.89B USD | 7.65 | A$0.73 0.48 USD | ||
| Worley Limited WOR.AX | A$13.18 8.72 USD |
+0.08
|
A$6.97B 4.62B USD | A$787.59K 521.27K USD | A$13.02 8.62 USD | A$13.20 8.74 USD | A$6.97B 4.62B USD | 17.11 | A$0.77 0.51 USD | ||
| Whitehaven Coal Limited WHC.AX | A$7.57 5.01 USD |
-3.2
|
A$6.27B 4.15B USD | A$4.55M 3.01M USD | A$7.47 4.94 USD | A$7.78 5.15 USD | A$6.27B 4.15B USD | 9.46 | A$0.80 0.53 USD | ||
| Paladin Energy Ltd PDN.AX | A$8.43 5.58 USD |
-1.75
|
A$3.79B 2.51B USD | A$2.21M 1.46M USD | A$8.23 5.45 USD | A$8.54 5.65 USD | A$3.79B 2.51B USD | 0 | -A$0.19 -0.1 USD | ||
| Viva Energy Group Limited VEA.AX | A$2.17 1.44 USD |
+0.46
|
A$3.53B 2.33B USD | A$2.50M 1.65M USD | A$2.13 1.41 USD | A$2.18 1.44 USD | A$3.53B 2.33B USD | 0 | -A$0.22 -0.1 USD | ||
| New Hope Corporation Limited NHC.AX | A$4.01 2.65 USD |
+0.5
|
A$3.38B 2.24B USD | A$2.51M 1.66M USD | A$3.97 2.62 USD | A$4.07 2.69 USD | A$3.38B 2.24B USD | 8.01 | A$0.50 0.33 USD | ||
| Beach Energy Limited BPT.AX | A$1.17 0.77 USD |
-0.43
|
A$2.66B 1.76B USD | A$5.44M 3.6M USD | A$1.15 0.76 USD | A$1.17 0.77 USD | A$2.66B 1.76B USD | 0 | -A$0.02 -0.01 USD | ||
| Deep Yellow Limited DYL.AX | A$1.69 1.12 USD |
-2.31
|
A$1.64B 1.09B USD | A$2.89M 1.91M USD | A$1.66 1.1 USD | A$1.71 1.13 USD | A$1.64B 1.09B USD | 169.00 | A$0.01 0.006 USD | ||
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0019 USD |
0
|
A$1.22B 804.94M USD | A$591.47K 391.47K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$1.22B 804.94M USD | 0 | A$0.00 0 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.63 1.08 USD |
+0.62
|
A$1.19B 786.74M USD | A$1.96M 1.3M USD | A$1.60 1.06 USD | A$1.63 1.08 USD | A$1.19B 786.74M USD | 6.01 | A$0.27 0.18 USD | ||
| Tamboran Resources Corporation TBN.AX | A$0.20 0.13 USD |
+2.56
|
A$841.27M 556.8M USD | A$1.36M 902.12K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$841.27M 556.8M USD | 0 | -A$0.02 -0.01 USD | ||
| Bannerman Energy Ltd BMN.AX | A$3.23 2.14 USD |
-4.15
|
A$670.07M 443.49M USD | A$662.77K 438.66K USD | A$3.22 2.13 USD | A$3.39 2.24 USD | A$670.07M 443.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Strike Energy Limited STX.AX | A$0.12 0.08 USD |
+4.35
|
A$431.93M 285.87M USD | A$1.82M 1.21M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$431.93M 285.87M USD | 0 | -A$0.05 -0.03 USD | ||
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
0
|
A$325.52M 215.45M USD | A$407.47K 269.69K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$325.52M 215.45M USD | 20.00 | A$0.01 0.006 USD | ||
| Berkeley Energia Limited BKY.AX | A$0.51 0.33 USD |
+2.02
|
A$225.13M 149M USD | A$23.38K 15.47K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$225.13M 149M USD | 0 | -A$0.01 -0.006 USD | ||
| Peninsula Energy Limited PEN.AX | A$0.49 0.32 USD |
-6.73
|
A$197.70M 130.85M USD | A$2.24M 1.48M USD | A$0.47 0.31 USD | A$0.51 0.34 USD | A$197.70M 130.85M USD | 0 | -A$0.09 -0.05 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.11 0.07 USD |
-4.55
|
A$168.37M 111.43M USD | A$959.13K 634.81K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$168.37M 111.43M USD | 0 | A$0.00 0 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
-1.09
|
A$162.81M 107.75M USD | A$817.10K 540.8K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$162.81M 107.75M USD | 0 | A$0.00 0 USD | ||
| Aura Energy Limited AEE.AX | A$0.18 0.12 USD |
-7.89
|
A$160.78M 106.41M USD | A$928.49K 614.53K USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$160.78M 106.41M USD | 0 | -A$0.02 -0.01 USD | ||
| MC Mining Limited MCM.AX | A$0.21 0.14 USD |
+5.13
|
A$141.77M 93.83M USD | A$41.67K 27.58K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$141.77M 93.83M USD | 0 | -A$0.11 -0.07 USD | ||
| Elevate Uranium Ltd EL8.AX | A$0.31 0.21 USD |
-1.59
|
A$141.68M 93.77M USD | A$1.37M 907.32K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$141.68M 93.77M USD | 0 | -A$0.03 -0.01 USD | ||
| Comet Ridge Limited COI.AX | A$0.11 0.07 USD |
+11.11
|
A$131.61M 87.11M USD | A$714.24K 472.72K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$131.61M 87.11M USD | 0 | A$0.00 0 USD | ||
| Renergen Limited RLT.AX | A$0.82 0.54 USD |
+0.61
|
A$127.24M 84.21M USD | A$3.47K 2.29K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$127.24M 84.21M USD | 0 | -A$0.18 -0.1 USD | ||
| Alligator Energy Limited AGE.AX | A$0.03 0.02 USD |
-3.57
|
A$119.80M 79.29M USD | A$4.56M 3.02M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$119.80M 79.29M USD | 0 | A$0.00 0 USD | ||
| Elixir Energy Limited EXR.AX | A$0.07 0.04 USD |
-4.41
|
A$113.72M 75.27M USD | A$4.69M 3.11M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$113.72M 75.27M USD | 0 | -A$0.03 -0.01 USD | ||
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
+2.86
|
A$111.22M 73.61M USD | A$3.43M 2.27M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$111.22M 73.61M USD | 0 | A$0.00 0 USD | ||
| TerraCom Limited TER.AX | A$0.11 0.07 USD |
+10
|
A$88.11M 58.31M USD | A$3.22M 2.13M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$88.11M 58.31M USD | 0 | -A$0.05 -0.03 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.06 0.04 USD |
-1.75
|
A$86.03M 56.94M USD | A$166.72K 110.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$86.03M 56.94M USD | 0 | A$0.00 0 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0066 USD |
+11.11
|
A$82.86M 54.84M USD | A$2.14M 1.42M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$82.86M 54.84M USD | 0 | A$0.00 0 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.11 0.07 USD |
-4.35
|
A$76.98M 50.95M USD | A$127.63K 84.47K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$76.98M 50.95M USD | 11.00 | A$0.01 0.006 USD | ||
| 3D Energi Limited TDO.AX | A$0.17 0.11 USD |
+6.25
|
A$71.20M 47.13M USD | A$1.82M 1.21M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$71.20M 47.13M USD | 0 | A$0.00 0 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
-1.69
|
A$67.22M 44.49M USD | A$120.00K 79.42K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$67.22M 44.49M USD | 0 | A$0.00 0 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.04 0.02 USD |
0
|
A$64.37M 42.6M USD | A$1.60M 1.06M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$64.37M 42.6M USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.AX | A$0.08 0.05 USD |
+4.11
|
A$63.11M 41.77M USD | A$427.22K 282.76K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$63.11M 41.77M USD | 0 | A$0.00 0 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
+11.54
|
A$55.65M 36.83M USD | A$19.33K 12.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.65M 36.83M USD | 0 | A$0.00 0 USD | ||
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
-1.64
|
A$45.17M 29.89M USD | A$748.58K 495.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.17M 29.89M USD | 6.00 | A$0.01 0.006 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.13 0.08 USD |
+6.25
|
A$39.35M 26.05M USD | A$20.28K 13.42K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$39.35M 26.05M USD | 12.75 | A$0.01 0.006 USD | ||
| FAR Limited FAR.AX | A$0.43 0.28 USD |
+1.19
|
A$39.27M 25.99M USD | A$12.38K 8.2K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$39.27M 25.99M USD | 21.25 | A$0.02 0.01 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0059 USD |
0
|
A$34.04M 22.53M USD | A$7.82M 5.18M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$34.04M 22.53M USD | 0 | A$0.00 0 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$33.30M 22.04M USD | A$380.00K 251.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.30M 22.04M USD | 0 | A$0.00 0 USD | ||
| Pure One Corporation Limited PH2.AX | A$0.09 0.06 USD |
+1.8
|
A$33.04M 21.87M USD | A$143.79K 95.17K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$33.04M 21.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Helios Energy Limited HE8.AX | A$0.01 0.0066 USD |
+11.11
|
A$32.38M 21.43M USD | A$2.38M 1.58M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$32.38M 21.43M USD | 0 | A$0.00 0 USD | ||
| 88 Energy Limited 88E.AX | A$0.02 0.01 USD |
+2.27
|
A$26.04M 17.24M USD | A$3.55M 2.35M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$26.04M 17.24M USD | 0 | -A$0.02 -0.01 USD | ||
| TMK Energy Limited TMK.AX | A$0.12 0.08 USD |
+2.22
|
A$25.03M 16.57M USD | A$15.37K 10.17K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$25.03M 16.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
-1.18
|
A$24.71M 16.35M USD | A$444.36K 294.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.71M 16.35M USD | 0 | A$0.00 0 USD | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.01 USD |
+5.88
|
A$24.01M 15.89M USD | A$14.56K 9.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.01M 15.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Otto Energy Limited OEL.AX | A$0.00 0.0033 USD |
0
|
A$23.98M 15.87M USD | A$308.61K 204.26K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | ||
| SRJ Technologies Group Plc SRJ.AX | A$0.02 0.01 USD |
+6.67
|
A$22.35M 14.79M USD | A$7.79M 5.15M USD | A$0.01 0.0086 USD | A$0.02 0.01 USD | A$22.35M 14.79M USD | 0 | A$0.00 0 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0039 USD |
-14.29
|
A$21.62M 14.31M USD | A$6.79M 4.49M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$21.62M 14.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Bass Oil Limited BAS.AX | A$0.07 0.04 USD |
+97.06
|
A$21.40M 14.16M USD | A$39.51M 26.15M USD | A$0.04 0.02 USD | A$0.09 0.06 USD | A$21.40M 14.16M USD | 0 | A$0.00 0 USD | ||
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
0
|
A$20.78M 13.75M USD | A$27.00K 17.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| Red Sky Energy Limited ROG.AX | A$0.00 0.0023 USD |
0
|
A$18.98M 12.56M USD | A$743.75K 492.26K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$18.98M 12.56M USD | 0 | A$0.00 0 USD | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.17 0.11 USD |
0
|
A$18.35M 12.15M USD | A$36.80K 24.36K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
0
|
A$17.04M 11.28M USD | A$418.00K 276.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.04M 11.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0039 USD |
-7.69
|
A$16.85M 11.15M USD | A$18.00K 11.91K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$16.85M 11.15M USD | 0 | A$0.00 0 USD | ||
| Energy Metals Limited EME.AX | A$0.08 0.05 USD |
0
|
A$16.77M 11.1M USD | A$98.77K 65.37K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.77M 11.1M USD | 0 | A$0.00 0 USD | ||
| ADX Energy Ltd ADX.AX | A$0.02 0.02 USD |
0
|
A$16.58M 10.97M USD | A$732.35K 484.71K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.58M 10.97M USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Energy Limited BLU.AX | A$0.00 0.0033 USD |
0
|
A$15.06M 9.97M USD | A$1.70M 1.13M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | ||
| State Gas Limited GAS.AX | A$0.04 0.02 USD |
+16.67
|
A$13.75M 9.1M USD | A$80.00K 52.95K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$13.75M 9.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Adavale Resources Limited ADD.AX | A$0.05 0.03 USD |
-1.92
|
A$13.73M 9.09M USD | A$57.96K 38.36K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$13.73M 9.09M USD | 0 | -A$0.96 -0.6 USD | ||
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
0
|
A$11.68M 7.73M USD | A$98.97K 65.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.68M 7.73M USD | 0 | A$0.00 0 USD | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$10.27M 6.8M USD | A$11.30K 7.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.27M 6.8M USD | 0 | -A$0.10 -0.06 USD | ||
| Pilot Energy Limited PGY.AX | A$0.00 0.0029 USD |
+12.5
|
A$9.71M 6.43M USD | A$650.00K 430.21K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$9.71M 6.43M USD | 0 | A$0.00 0 USD | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0026 USD |
0
|
A$8.35M 5.52M USD | A$3.69M 2.44M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.35M 5.52M USD | 0 | A$0.00 0 USD | ||
| Zeus Resources Limited ZEU.AX | A$0.01 0.0059 USD |
-10
|
A$6.46M 4.28M USD | A$1.21M 803.07K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| AXP Energy Limited AXP.AX | A$0.02 0.01 USD |
0
|
A$6.02M 3.98M USD | A$39.16K 25.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.02M 3.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
-4.76
|
A$5.78M 3.83M USD | A$1.05M 695.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.78M 3.83M USD | 0 | -A$0.03 -0.01 USD | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.0013 USD |
0
|
A$5.64M 3.73M USD | A$895.15K 592.46K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$5.64M 3.73M USD | 0 | A$0.00 0 USD | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0052 USD |
+14.29
|
A$5.48M 3.62M USD | A$1.81M 1.2M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.48M 3.62M USD | 0 | A$0.00 0 USD | ||
| Lion Energy Limited LIO.AX | A$0.01 0.0072 USD |
-4.35
|
A$4.97M 3.29M USD | A$28.82K 19.08K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$4.97M 3.29M USD | 0 | A$0.00 0 USD | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0046 USD |
-12.5
|
A$4.95M 3.28M USD | A$333.80K 220.93K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.95M 3.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0019 USD |
0
|
A$4.68M 3.1M USD | A$175.00K 115.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.68M 3.1M USD | 0 | A$0.00 0 USD | ||
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0013 USD |
-20
|
A$4.40M 2.91M USD | A$13.31K 8.81K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.40M 2.91M USD | 0 | A$0.00 0 USD | ||
| QEM Limited QEM.AX | A$0.02 0.01 USD |
+5.88
|
A$4.26M 2.82M USD | A$137.37K 90.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.26M 2.82M USD | 0 | -A$0.02 -0.01 USD | ||
| IPB Petroleum Limited IPB.AX | A$0.01 0.0039 USD |
0
|
A$4.24M 2.81M USD | A$358.33K 237.17K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.24M 2.81M USD | 0 | A$0.00 0 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$114.00 75.45 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | ||
| Key Petroleum Limited KEY.AX | A$0.07 0.05 USD |
+1.41
|
A$2.44M 1.61M USD | A$4.00 2.65 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.44M 1.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Sagalio Energy Limited SAN.AX | A$0.01 0.0066 USD |
0
|
A$2.05M 1.35M USD | A$50.00K 33.09K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.05M 1.35M USD | 0 | A$0.00 0 USD | ||
| Metgasco Limited MEL.AX | A$0.00 0.00066 USD |
0
|
A$36.74K 24.32K USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$36.74K 24.32K USD | 0 | -A$0.11 -0.07 USD | ||
| Laramide Resources Ltd. LAM.AX | A$0.70 0.46 USD |
0
|
A$198.53M 131.4M USD | A$19.00K 12.58K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$198.53M 131.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$10.31M 6.83M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$10.31M 6.83M USD | 0 | -A$0.43 -0.2 USD | ||
| Pacific Resources Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| NuCoal Resources Limited NCR.AX | A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}