Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (91)
- {{country.name}}
- Tất cả các quốc gia
- Úc (91)
ASX (91)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (91)
Năng lượng (91)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Santos Limited STO.AX | A$6.04 4 USD |
-1.15
|
A$19.62B 12.98B USD | A$9.66M 6.39M USD | A$5.99 3.96 USD | A$6.12 4.05 USD | A$19.62B 12.98B USD | 12.58 | A$0.48 0.32 USD | ||
| Origin Energy Limited ORG.AX | A$11.33 7.5 USD |
-1.9
|
A$19.52B 12.92B USD | A$5.25M 3.47M USD | A$11.32 7.49 USD | A$11.49 7.6 USD | A$19.52B 12.92B USD | 13.17 | A$0.86 0.57 USD | ||
| WHSP Holdings Limited SOL.AX | A$35.17 23.28 USD |
-0.71
|
A$13.36B 8.84B USD | A$565.74K 374.44K USD | A$34.91 23.11 USD | A$35.50 23.5 USD | A$13.36B 8.84B USD | 31.68 | A$1.11 0.73 USD | ||
| NexGen Energy Ltd. NXG.AX | A$12.98 8.59 USD |
+0.54
|
A$8.50B 5.62B USD | A$621.13K 411.1K USD | A$12.74 8.43 USD | A$12.98 8.59 USD | A$8.50B 5.62B USD | 0 | -A$0.65 -0.4 USD | ||
| Ampol Limited ALD.AX | A$32.12 21.26 USD |
-1.38
|
A$7.65B 5.07B USD | A$1.16M 767.48K USD | A$31.52 20.86 USD | A$32.38 21.43 USD | A$7.65B 5.07B USD | 0 | -A$0.55 -0.3 USD | ||
| Worley Limited WOR.AX | A$12.61 8.35 USD |
-0.16
|
A$6.67B 4.42B USD | A$2.44M 1.62M USD | A$12.52 8.29 USD | A$12.93 8.56 USD | A$6.67B 4.42B USD | 16.37 | A$0.77 0.51 USD | ||
| Whitehaven Coal Limited WHC.AX | A$7.79 5.16 USD |
+1.43
|
A$6.45B 4.27B USD | A$3.46M 2.29M USD | A$7.59 5.02 USD | A$7.82 5.18 USD | A$6.45B 4.27B USD | 9.73 | A$0.80 0.53 USD | ||
| Yancoal Australia Ltd YAL.AX | A$4.85 3.21 USD |
-0.61
|
A$6.40B 4.24B USD | A$4.19M 2.77M USD | A$4.84 3.2 USD | A$4.95 3.28 USD | A$6.40B 4.24B USD | 6.64 | A$0.73 0.48 USD | ||
| Paladin Energy Ltd PDN.AX | A$8.74 5.78 USD |
+2.58
|
A$3.93B 2.6B USD | A$2.12M 1.41M USD | A$8.31 5.5 USD | A$8.81 5.83 USD | A$3.93B 2.6B USD | 0 | -A$0.19 -0.1 USD | ||
| Viva Energy Group Limited VEA.AX | A$2.07 1.37 USD |
-3.72
|
A$3.37B 2.23B USD | A$4.23M 2.8M USD | A$2.06 1.36 USD | A$2.12 1.4 USD | A$3.37B 2.23B USD | 0 | -A$0.22 -0.1 USD | ||
| New Hope Corporation Limited NHC.AX | A$3.89 2.57 USD |
-2.26
|
A$3.28B 2.17B USD | A$2.45M 1.62M USD | A$3.88 2.57 USD | A$3.98 2.63 USD | A$3.28B 2.17B USD | 7.78 | A$0.50 0.33 USD | ||
| Beach Energy Limited BPT.AX | A$1.12 0.74 USD |
-0.88
|
A$2.56B 1.69B USD | A$9.15M 6.06M USD | A$1.10 0.73 USD | A$1.13 0.74 USD | A$2.56B 1.69B USD | 0 | -A$0.02 -0.01 USD | ||
| Deep Yellow Limited DYL.AX | A$1.80 1.19 USD |
+6.85
|
A$1.75B 1.16B USD | A$4.56M 3.02M USD | A$1.65 1.09 USD | A$1.80 1.19 USD | A$1.75B 1.16B USD | 179.50 | A$0.01 0.006 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.55 1.03 USD |
-2.21
|
A$1.13B 746.46M USD | A$5.58M 3.69M USD | A$1.52 1.01 USD | A$1.56 1.03 USD | A$1.13B 746.46M USD | 5.74 | A$0.27 0.18 USD | ||
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0016 USD |
0
|
A$1.01B 670.79M USD | A$105.05K 69.53K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$1.01B 670.79M USD | 0 | A$0.00 0 USD | ||
| Tamboran Resources Corporation TBN.AX | A$0.18 0.12 USD |
-2.7
|
A$757.14M 501.12M USD | A$1.81M 1.2M USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$757.14M 501.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Bannerman Energy Ltd BMN.AX | A$3.17 2.1 USD |
+4.28
|
A$658.27M 435.68M USD | A$833.96K 551.96K USD | A$2.94 1.95 USD | A$3.25 2.15 USD | A$658.27M 435.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Strike Energy Limited STX.AX | A$0.11 0.07 USD |
0
|
A$377.94M 250.14M USD | A$1.01M 669.55K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$377.94M 250.14M USD | 0 | -A$0.05 -0.03 USD | ||
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
0
|
A$317.38M 210.06M USD | A$525.80K 348.01K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$317.38M 210.06M USD | 19.50 | A$0.01 0.006 USD | ||
| Peninsula Energy Limited PEN.AX | A$0.61 0.4 USD |
+11.93
|
A$248.65M 164.57M USD | A$2.34M 1.55M USD | A$0.53 0.35 USD | A$0.61 0.4 USD | A$248.65M 164.57M USD | 0 | -A$0.09 -0.05 USD | ||
| Berkeley Energia Limited BKY.AX | A$0.52 0.34 USD |
-0.95
|
A$231.81M 153.43M USD | A$1.25K 829.31 USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$231.81M 153.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.10 0.07 USD |
+3.09
|
A$160.35M 106.13M USD | A$3.32M 2.2M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$160.35M 106.13M USD | 0 | A$0.00 0 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
-1.12
|
A$157.44M 104.2M USD | A$710.02K 469.93K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$157.44M 104.2M USD | 0 | A$0.00 0 USD | ||
| Aura Energy Limited AEE.AX | A$0.17 0.11 USD |
+3.13
|
A$151.59M 100.33M USD | A$1.23M 816.88K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$151.59M 100.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Comet Ridge Limited COI.AX | A$0.13 0.08 USD |
+13.64
|
A$149.55M 98.98M USD | A$4.94M 3.27M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$149.55M 98.98M USD | 0 | A$0.00 0 USD | ||
| MC Mining Limited MCM.AX | A$0.22 0.14 USD |
0
|
A$148.69M 98.41M USD | A$20.00K 13.24K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$148.69M 98.41M USD | 0 | -A$0.11 -0.07 USD | ||
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
0
|
A$134.35M 88.92M USD | A$2.24M 1.48M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$134.35M 88.92M USD | 0 | A$0.00 0 USD | ||
| Elevate Uranium Ltd EL8.AX | A$0.29 0.19 USD |
+5.56
|
A$130.26M 86.21M USD | A$2.14M 1.41M USD | A$0.25 0.17 USD | A$0.31 0.2 USD | A$130.26M 86.21M USD | 0 | -A$0.03 -0.01 USD | ||
| Renergen Limited RLT.AX | A$0.74 0.49 USD |
+0.34
|
A$114.05M 75.49M USD | A$1.56K 1.03K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$114.05M 75.49M USD | 0 | -A$0.18 -0.1 USD | ||
| Elixir Energy Limited EXR.AX | A$0.06 0.04 USD |
+5
|
A$110.72M 73.28M USD | A$1.53M 1.01M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$110.72M 73.28M USD | 0 | -A$0.03 -0.01 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.07 0.05 USD |
0
|
A$104.46M 69.14M USD | A$25.00K 16.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$104.46M 69.14M USD | 0 | A$0.00 0 USD | ||
| Alligator Energy Limited AGE.AX | A$0.02 0.02 USD |
-4.17
|
A$102.05M 67.54M USD | A$8.26M 5.47M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$102.05M 67.54M USD | 0 | A$0.00 0 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0066 USD |
+11.11
|
A$82.86M 54.84M USD | A$811.40K 537.03K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$82.86M 54.84M USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.AX | A$0.10 0.06 USD |
+11.76
|
A$78.89M 52.21M USD | A$4.45M 2.94M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$78.89M 52.21M USD | 0 | A$0.00 0 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.11 0.07 USD |
0
|
A$76.98M 50.95M USD | A$66.35K 43.91K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$76.98M 50.95M USD | 11.00 | A$0.01 0.006 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.07 0.04 USD |
0
|
A$76.49M 50.63M USD | A$1.82M 1.2M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$76.49M 50.63M USD | 0 | A$0.00 0 USD | ||
| TerraCom Limited TER.AX | A$0.09 0.06 USD |
-3.09
|
A$75.29M 49.83M USD | A$1.25M 828.62K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$75.29M 49.83M USD | 0 | -A$0.05 -0.03 USD | ||
| 3D Energi Limited TDO.AX | A$0.15 0.1 USD |
0
|
A$60.73M 40.2M USD | A$1.55M 1.02M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$60.73M 40.2M USD | 0 | A$0.00 0 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.03 0.02 USD |
0
|
A$55.18M 36.52M USD | A$441.83K 292.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.18M 36.52M USD | 0 | A$0.00 0 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
0
|
A$51.81M 34.29M USD | A$346.23K 229.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$51.81M 34.29M USD | 0 | A$0.00 0 USD | ||
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
-3.17
|
A$45.92M 30.39M USD | A$1.12M 741.87K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$45.92M 30.39M USD | 6.10 | A$0.01 0.006 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.13 0.09 USD |
+1.92
|
A$40.90M 27.07M USD | A$98.79K 65.39K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$40.90M 27.07M USD | 13.25 | A$0.01 0.006 USD | ||
| FAR Limited FAR.AX | A$0.43 0.28 USD |
+1.19
|
A$39.27M 25.99M USD | A$56.83K 37.61K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$39.27M 25.99M USD | 21.25 | A$0.02 0.01 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$34.58M 22.89M USD | A$1.22M 805.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.58M 22.89M USD | 0 | A$0.00 0 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0059 USD |
0
|
A$34.04M 22.53M USD | A$1.88M 1.25M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$34.04M 22.53M USD | 0 | A$0.00 0 USD | ||
| Helios Energy Limited HE8.AX | A$0.01 0.0066 USD |
-9.09
|
A$32.38M 21.43M USD | A$200.25K 132.54K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$32.38M 21.43M USD | 0 | A$0.00 0 USD | ||
| 88 Energy Limited 88E.AX | A$0.02 0.01 USD |
0
|
A$25.46M 16.85M USD | A$151.85K 100.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.46M 16.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0046 USD |
+16.67
|
A$25.22M 16.69M USD | A$174.29K 115.36K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$25.22M 16.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
-4.65
|
A$24.12M 15.96M USD | A$212.62K 140.72K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.12M 15.96M USD | 0 | A$0.00 0 USD | ||
| SRJ Technologies Group Plc SRJ.AX | A$0.02 0.01 USD |
+14.29
|
A$22.35M 14.79M USD | A$3.84M 2.54M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$22.35M 14.79M USD | 0 | A$0.00 0 USD | ||
| TMK Energy Limited TMK.AX | A$0.10 0.07 USD |
-9.09
|
A$21.77M 14.41M USD | A$385.86K 255.38K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$21.77M 14.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Energy Limited BLU.AX | A$0.01 0.0046 USD |
+16.67
|
A$21.08M 13.95M USD | A$746.92K 494.36K USD | A$0.00 0.0033 USD | A$0.01 0.0046 USD | A$21.08M 13.95M USD | 0 | A$0.00 0 USD | ||
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
0
|
A$20.78M 13.75M USD | A$44.94K 29.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.0099 USD |
-6.25
|
A$20.01M 13.24M USD | A$788.52K 521.89K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.01M 13.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Otto Energy Limited OEL.AX | A$0.00 0.0026 USD |
-20
|
A$19.18M 12.69M USD | A$41.29M 27.33M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$19.18M 12.69M USD | 0 | A$0.00 0 USD | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.17 0.11 USD |
0
|
A$18.35M 12.15M USD | A$20.70K 13.7K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
0
|
A$17.04M 11.28M USD | A$867.80K 574.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.04M 11.28M USD | 0 | -A$0.02 -0.01 USD | ||
| ADX Energy Ltd ADX.AX | A$0.02 0.02 USD |
0
|
A$16.94M 11.21M USD | A$254.17K 168.22K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.94M 11.21M USD | 0 | -A$0.02 -0.01 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0039 USD |
0
|
A$16.85M 11.15M USD | A$437.15K 289.33K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$16.85M 11.15M USD | 0 | A$0.00 0 USD | ||
| Red Sky Energy Limited ROG.AX | A$0.00 0.0019 USD |
+50
|
A$16.27M 10.77M USD | A$801.31K 530.35K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$16.27M 10.77M USD | 0 | A$0.00 0 USD | ||
| Bass Oil Limited BAS.AX | A$0.05 0.03 USD |
-3.85
|
A$15.97M 10.57M USD | A$1.40M 926.74K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.97M 10.57M USD | 0 | A$0.00 0 USD | ||
| Energy Metals Limited EME.AX | A$0.07 0.05 USD |
-7.59
|
A$15.31M 10.13M USD | A$13.04K 8.63K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.31M 10.13M USD | 0 | A$0.00 0 USD | ||
| Adavale Resources Limited ADD.AX | A$0.05 0.03 USD |
-2.08
|
A$12.65M 8.37M USD | A$524.31K 347.02K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.65M 8.37M USD | 0 | -A$0.96 -0.6 USD | ||
| State Gas Limited GAS.AX | A$0.03 0.02 USD |
0
|
A$12.57M 8.32M USD | A$288.00K 190.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.57M 8.32M USD | 0 | -A$0.01 -0.006 USD | ||
| High Peak Royalties Limited HPR.AX | A$0.05 0.04 USD |
0
|
A$11.26M 7.45M USD | A$882.89K 584.35K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$11.26M 7.45M USD | 0 | A$0.00 0 USD | ||
| Pilot Energy Limited PGY.AX | A$0.00 0.0033 USD |
0
|
A$10.79M 7.14M USD | A$100.00K 66.19K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$10.79M 7.14M USD | 0 | A$0.00 0 USD | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0033 USD |
0
|
A$10.43M 6.91M USD | A$1.53M 1.01M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$10.43M 6.91M USD | 0 | A$0.00 0 USD | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$8.35M 5.53M USD | A$3.00 1.99 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.35M 5.53M USD | 0 | -A$0.10 -0.06 USD | ||
| IPB Petroleum Limited IPB.AX | A$0.01 0.0052 USD |
+14.29
|
A$6.82M 4.52M USD | A$1.01M 668.94K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$6.82M 4.52M USD | 0 | A$0.00 0 USD | ||
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0019 USD |
0
|
A$6.60M 4.37M USD | A$3.27K 2.17K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.60M 4.37M USD | 0 | A$0.00 0 USD | ||
| Zeus Resources Limited ZEU.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$90.11K 59.64K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0046 USD |
0
|
A$6.29M 4.16M USD | A$1.38M 913.36K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$6.29M 4.16M USD | 0 | -A$0.01 -0.006 USD | ||
| AXP Energy Limited AXP.AX | A$0.02 0.01 USD |
+5.88
|
A$6.02M 3.98M USD | A$113.68K 75.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.02M 3.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Lion Energy Limited LIO.AX | A$0.01 0.0079 USD |
0
|
A$5.43M 3.59M USD | A$60.41K 39.98K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$5.43M 3.59M USD | 0 | A$0.00 0 USD | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
0
|
A$4.91M 3.25M USD | A$1.78M 1.18M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.91M 3.25M USD | 0 | -A$0.03 -0.01 USD | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0046 USD |
0
|
A$4.79M 3.17M USD | A$525.00K 347.48K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$4.79M 3.17M USD | 0 | A$0.00 0 USD | ||
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0019 USD |
0
|
A$4.68M 3.1M USD | A$664.00 439.47 USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.68M 3.1M USD | 0 | A$0.00 0 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| QEM Limited QEM.AX | A$0.02 0.0099 USD |
0
|
A$3.55M 2.35M USD | A$582.93K 385.81K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.55M 2.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.00066 USD |
-33.33
|
A$2.82M 1.87M USD | A$6.53M 4.32M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.82M 1.87M USD | 0 | A$0.00 0 USD | ||
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$114.00 75.45 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | ||
| Key Petroleum Limited KEY.AX | A$0.07 0.05 USD |
0
|
A$2.37M 1.57M USD | A$14.30K 9.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.37M 1.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Sagalio Energy Limited SAN.AX | A$0.01 0.0059 USD |
+12.5
|
A$1.84M 1.22M USD | A$27.86K 18.44K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$1.84M 1.22M USD | 0 | A$0.00 0 USD | ||
| Metgasco Limited MEL.AX | A$0.03 0.02 USD |
-6.9
|
A$992.04K 656.59K USD | A$1.36K 902.77 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$992.04K 656.59K USD | 0 | -A$0.11 -0.07 USD | ||
| Laramide Resources Ltd. LAM.AX | A$0.63 0.42 USD |
0
|
A$178.68M 118.26M USD | A$112.00 74.13 USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$178.68M 118.26M USD | 0 | -A$0.02 -0.01 USD | ||
| Strata-X Energy Ltd. PH2.AX | A$0.09 0.06 USD |
0
|
A$33.04M 21.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 21.87M USD | 0 | A$0.00 0 USD | ||
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$10.31M 6.83M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$10.31M 6.83M USD | 0 | -A$0.43 -0.2 USD | ||
| Pacific Resources Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| NuCoal Resources Limited NCR.AX | A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}