$3.41T
Tổng vốn hoá thị trường
$97.08B
Tổng khối lượng
BTC 62.63%     ETH 8.59%
Tỉ lệ thống trị

Sàn giao dịch: ASX Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công nghệ sinh học (58)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSL Limited  CSL.AX $240.81 159.38 USD
+0.99
$116.6B 77.17B USD $100.63K 66.61K USD $238.98 158.17 USD $241.75 160 USD $116.6B 77.17B USD 28.59 $8.42 5.57 USD
Telix Pharmaceuticals Limited  TLX.AX $24 15.88 USD
-1.28
$8.03B 5.32B USD $317.99K 210.46K USD $23.68 15.67 USD $24.29 16.08 USD $8.03B 5.32B USD 171.42 $0.14 0.09 USD
Mesoblast Limited  MSB.AX $1.65 1.09 USD
+2.48
$2.1B 1.39B USD $1.1M 730.27K USD $1.6 1.06 USD $1.66 1.1 USD $2.1B 1.39B USD 0 -$0.13 -0.08 USD
Neuren Pharmaceuticals Limited  NEU.AX $13.93 9.22 USD
+11.08
$1.76B 1.16B USD $314.48K 208.14K USD $12.91 8.54 USD $13.93 9.22 USD $1.76B 1.16B USD 12.77 $1.09 0.72 USD
PYC Therapeutics Limited  PYC.AX $1.29 0.85 USD
+3.63
$749.49M 496.05M USD $265.93K 176.01K USD $1.25 0.82 USD $1.29 0.85 USD $749.49M 496.05M USD 0 -$0.11 -0.07 USD
Clarity Pharmaceuticals Ltd  CU6.AX $2.2 1.46 USD
+5.26
$707.24M 468.09M USD $1.44M 950.26K USD $2.07 1.37 USD $2.24 1.48 USD $707.24M 468.09M USD 0 -$0.16 -0.1 USD
Botanix Pharmaceuticals Limited  BOT.AX $0.3099 0.2 USD
+5.17
$598.07M 395.83M USD $2.51M 1.66M USD $0.2999 0.2 USD $0.3099 0.2 USD $598.07M 395.83M USD 0 -$0.02 -0.01 USD
Clinuvel Pharmaceuticals Limited  CUV.AX $10.2 6.75 USD
+1.29
$511.26M 338.38M USD $11.85K 7.84K USD $10.09 6.68 USD $10.5 6.95 USD $511.26M 338.38M USD 13.24 $0.77 0.51 USD
Immutep Limited  IMM.AX $0.2399 0.16 USD
0
$349.34M 231.21M USD $1.01M 670.1K USD $0.2399 0.16 USD $0.2399 0.16 USD $349.34M 231.21M USD 0 -$0.03 -0.01 USD
Dimerix Limited  DXB.AX $0.5899 0.39 USD
+4.46
$346.85M 229.57M USD $446.84K 295.74K USD $0.56 0.37 USD $0.5899 0.39 USD $346.85M 229.57M USD 0 -$0.04 -0.02 USD
Orthocell Limited  OCC.AX $1.17 0.77 USD
+6.39
$283.5M 187.63M USD $581.45K 384.84K USD $1.1 0.72 USD $1.2 0.79 USD $283.5M 187.63M USD 0 -$0.02 -0.01 USD
Race Oncology Limited  RAC.AX $1.26 0.83 USD
+2.45
$218.04M 144.31M USD $392 259.45 USD $1.26 0.83 USD $1.26 0.83 USD $218.04M 144.31M USD 0 -$0.05 -0.03 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.33 0.22 USD
+3.17
$126.56M 83.77M USD $225.96K 149.55K USD $0.32 0.21 USD $0.33 0.22 USD $126.56M 83.77M USD 0 -$0.05 -0.03 USD
Arovella Therapeutics Limited  ALA.AX $0.11 0.07 USD
+5
$124.46M 82.38M USD $435.05K 287.94K USD $0.11 0.07 USD $0.11 0.07 USD $124.46M 82.38M USD 0 -$0.01 -0.006 USD
EZZ Life Science Holdings Limited  EZZ.AX $2.5 1.65 USD
+0.4
$117.93M 78.05M USD $5.93K 3.92K USD $2.49 1.65 USD $2.5 1.65 USD $117.93M 78.05M USD 11.90 $0.21 0.14 USD
Biome Australia Limited  BIO.AX $0.46 0.3 USD
+4.55
$100.89M 66.77M USD $248.51K 164.48K USD $0.44 0.29 USD $0.4699 0.31 USD $100.89M 66.77M USD 0 $0 0 USD
Argenica Therapeutics Limited  AGN.AX $0.7299 0.48 USD
0
$92.87M 61.46M USD $81.84K 54.17K USD $0.7299 0.48 USD $0.7299 0.48 USD $92.87M 61.46M USD 0 -$0.05 -0.03 USD
Alterity Therapeutics Limited  ATH.AX $0.01 0.0066 USD
0
$88.82M 58.79M USD $1.01M 671.22K USD $0.008999 0.0059 USD $0.01 0.0066 USD $88.82M 58.79M USD 0 $0 0 USD
Recce Pharmaceuticals Ltd  RCE.AX $0.3099 0.2 USD
-1.61
$87.95M 58.21M USD $65.93K 43.64K USD $0.3099 0.2 USD $0.32 0.21 USD $87.95M 58.21M USD 0 -$0.09 -0.05 USD
Imugene Limited  IMU.AX $0.01 0.0072 USD
0
$84.23M 55.75M USD $11.02M 7.3M USD $0.01 0.0072 USD $0.01 0.0072 USD $84.23M 55.75M USD 0 -$0.02 -0.01 USD
Actinogen Medical Limited  ACW.AX $0.02 0.01 USD
0
$66.72M 44.16M USD $1.61M 1.06M USD $0.02 0.01 USD $0.02 0.01 USD $66.72M 44.16M USD 0 $0 0 USD
Amplia Therapeutics Limited  ATX.AX $0.17 0.11 USD
-2.86
$65.95M 43.65M USD $356.09K 235.68K USD $0.17 0.11 USD $0.1799 0.12 USD $65.95M 43.65M USD 0 -$0.02 -0.01 USD
Radiopharm Theranostics Limited  RAD.AX $0.02 0.02 USD
0
$53.68M 35.53M USD $28K 18.53K USD $0.02 0.02 USD $0.02 0.02 USD $53.68M 35.53M USD 0 -$0.06 -0.03 USD
Nyrada Inc.  NYR.AX $0.2399 0.16 USD
0
$49.57M 32.81M USD $128.94K 85.34K USD $0.2399 0.16 USD $0.2399 0.16 USD $49.57M 32.81M USD 0 -$0.02 -0.01 USD
Proteomics International Laboratories Ltd  PIQ.AX $0.2999 0.2 USD
-1.64
$49.06M 32.47M USD $44.32K 29.33K USD $0.2999 0.2 USD $0.2999 0.2 USD $49.06M 32.47M USD 0 -$0.06 -0.03 USD
AnteoTech Limited  ADO.AX $0.02 0.0099 USD
+7.14
$40.58M 26.86M USD $1.51M 1M USD $0.02 0.0099 USD $0.02 0.0099 USD $40.58M 26.86M USD 0 $0 0 USD
Starpharma Holdings Limited  SPL.AX $0.08999 0.06 USD
+2.27
$37.64M 24.91M USD $544.14K 360.14K USD $0.08999 0.06 USD $0.08999 0.06 USD $37.64M 24.91M USD 0 -$0.03 -0.01 USD
Cynata Therapeutics Limited  CYP.AX $0.17 0.11 USD
+3.13
$37.28M 24.68M USD $9.86K 6.52K USD $0.16 0.11 USD $0.17 0.11 USD $37.28M 24.68M USD 0 -$0.05 -0.03 USD
Prescient Therapeutics Limited  PTX.AX $0.04 0.03 USD
0
$35.43M 23.45M USD $663.16K 438.92K USD $0.04 0.03 USD $0.05 0.03 USD $35.43M 23.45M USD 0 -$0.01 -0.006 USD
Island Pharmaceuticals Limited  ILA.AX $0.14 0.09 USD
0
$31.87M 21.1M USD $269.13K 178.12K USD $0.13 0.09 USD $0.14 0.09 USD $31.87M 21.1M USD 0 -$0.03 -0.01 USD
Nanollose Limited  NC6.AX $0.07 0.05 USD
0
$20.74M 13.73M USD $5.7K 3.77K USD $0.07 0.05 USD $0.07 0.05 USD $20.74M 13.73M USD 0 -$0.01 -0.006 USD
BTC Health Limited  BTC.AX $0.05999 0.04 USD
0
$18.22M 12.06M USD $237.45K 157.16K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.22M 12.06M USD 5.60 $0.01 0.006 USD
Noxopharm Limited  NOX.AX $0.05 0.03 USD
0
$14.32M 9.48M USD $8.82K 5.84K USD $0.05 0.03 USD $0.05 0.03 USD $14.32M 9.48M USD 0 -$0.01 -0.006 USD
Immuron Limited  IMC.AX $0.05999 0.04 USD
0
$14.21M 9.4M USD $117.93K 78.05K USD $0.05999 0.04 USD $0.05999 0.04 USD $14.21M 9.4M USD 0 -$0.03 -0.01 USD
Avecho Biotechnology Limited  AVE.AX $0.004 0.0026 USD
0
$12.69M 8.4M USD $2.36M 1.56M USD $0.004 0.0026 USD $0.004 0.0026 USD $12.69M 8.4M USD 0 $0 0 USD
NeuroScientific Biopharmaceuticals Limited  NSB.AX $0.08999 0.06 USD
-4.44
$12.44M 8.23M USD $80.87K 53.53K USD $0.08999 0.06 USD $0.08999 0.06 USD $12.44M 8.23M USD 8.59 $0.01 0.006 USD
Tissue Repair Ltd  TRP.AX $0.1799 0.12 USD
0
$10.58M 7M USD $1.3K 860.41 USD $0.1799 0.12 USD $0.1799 0.12 USD $10.58M 7M USD 0 -$0.07 -0.04 USD
Chimeric Therapeutics Limited  CHM.AX $0.004 0.0026 USD
0
$8.06M 5.34M USD $821.51K 543.72K USD $0.004 0.0026 USD $0.004 0.0026 USD $8.06M 5.34M USD 0 -$0.02 -0.01 USD
Memphasys Limited  MEM.AX $0.004 0.0026 USD
0
$7.93M 5.25M USD $961.25K 636.21K USD $0.004 0.0026 USD $0.004 0.0026 USD $7.93M 5.25M USD 0 $0 0 USD
Invex Therapeutics Ltd  IXC.AX $0.08999 0.06 USD
0
$7.06M 4.68M USD $71.83K 47.54K USD $0.08 0.05 USD $0.08999 0.06 USD $7.06M 4.68M USD 0 $0 0 USD
Acrux Limited  ACR.AX $0.02 0.0099 USD
-6.25
$6.12M 4.05M USD $44.95K 29.75K USD $0.02 0.0099 USD $0.02 0.0099 USD $6.12M 4.05M USD 0 -$0.02 -0.01 USD
Bio-Gene Technology Limited  BGT.AX $0.02 0.01 USD
0
$4.53M 3M USD $686.57K 454.41K USD $0.02 0.01 USD $0.02 0.01 USD $4.53M 3M USD 0 -$0.01 -0.006 USD
Biotron Limited  BIT.AX $0.002 0.0013 USD
0
$2.65M 1.76M USD $4.6M 3.04M USD $0.002 0.0013 USD $0.002 0.0013 USD $2.65M 1.76M USD 0 $0 0 USD
Patrys Limited  PAB.AX $0.001 0.00066 USD
0
$2.37M 1.57M USD $513.09K 339.59K USD $0.001 0.00066 USD $0.002 0.0013 USD $2.37M 1.57M USD 0 $0 0 USD
AdAlta Limited  1AD.AX $0.002 0.0013 USD
0
$2.14M 1.42M USD $1.1M 728.04K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.14M 1.42M USD 0 -$0.01 -0.006 USD
Vectus Biosystems Limited  VBS.AX $0.04 0.03 USD
0
$2.13M 1.41M USD $1K 661.86 USD $0.04 0.03 USD $0.04 0.03 USD $2.13M 1.41M USD 0 -$0.04 -0.02 USD
Prominence Energy Ltd  PRM.AX $0.003 0.0019 USD
0
$1.17M 772.74K USD $5.44M 3.6M USD $0.003 0.0019 USD $0.003 0.0019 USD $1.17M 772.74K USD 0 $0 0 USD
Anatara Lifesciences Ltd  ANR.AX $0.005 0.0033 USD
0
$1.07M 706.15K USD $139.5K 92.33K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.07M 706.15K USD 0 -$0.01 -0.006 USD
Opthea Limited  OPT.AX $0.5999 0.4 USD
0
$738.75M 488.95M USD $6.21M 4.11M USD $0.5999 0.39 USD $0.6199 0.41 USD $738.75M 488.95M USD 0 -$0.43 -0.2 USD
Neurizon Therapeutics Limited  PAA.AX $0.23 0.15 USD
0
$111.93M 74.08M USD $0 0 USD $0 0 USD $0 0 USD $111.93M 74.08M USD 0 $0 0 USD
Kazia Therapeutics Limited  KZA.AX $0.08 0.05 USD
0
$18.91M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $18.91M 12.51M USD 0 $0 0 USD
Medlab Clinical Limited  MDC.AX $6.6 4.37 USD
0
$15.07M 9.97M USD $49 32.43 USD $6.6 4.37 USD $6.6 4.37 USD $15.07M 9.97M USD 0 -$547.5 -362.3 USD
Zelira Therapeutics Limited  ZLD.AX $0.45 0.3 USD
0
$5.35M 3.54M USD $5.09K 3.37K USD $0.45 0.3 USD $0.45 0.3 USD $5.35M 3.54M USD 0 -$0.42 -0.2 USD
Cambium Bio Limited  RGS.AX $0.01 0.0079 USD
0
$3.68M 2.43M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 2.43M USD 0 $0 0 USD
Hexima Limited  HXL.AX $0.01 0.0086 USD
0
$2.17M 1.44M USD $15.8K 10.46K USD $0.01 0.0086 USD $0.01 0.0086 USD $2.17M 1.44M USD 0 -$0.01 -0.006 USD
Exopharm Limited  EX1.AX $0.01 0.0072 USD
0
$1.93M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 1.28M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây