$3.45T
Tổng vốn hoá thị trường
$130.32B
Tổng khối lượng
BTC 59.81%     ETH 9.11%
Tỉ lệ thống trị

Sàn giao dịch: ASX Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công nghệ sinh học (58)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSL Limited  CSL.AX $243.48 161.15 USD
+2.14
$117.9B 78.03B USD $730.41K 483.43K USD $241.6 159.9 USD $245.23 162.31 USD $117.9B 78.03B USD 28.95 $8.41 5.57 USD
Telix Pharmaceuticals Limited  TLX.AX $26.1 17.27 USD
+3.82
$8.74B 5.78B USD $479.93K 317.65K USD $25.44 16.83 USD $26.23 17.36 USD $8.74B 5.78B USD 174.00 $0.15 0.1 USD
Mesoblast Limited  MSB.AX $1.75 1.16 USD
-2.67
$2.23B 1.47B USD $9.89M 6.54M USD $1.68 1.11 USD $1.83 1.21 USD $2.23B 1.47B USD 0 -$0.15 -0.09 USD
Neuren Pharmaceuticals Limited  NEU.AX $13.12 8.68 USD
+1.23
$1.67B 1.1B USD $224.07K 148.3K USD $13.01 8.61 USD $13.5 8.94 USD $1.67B 1.1B USD 12.03 $1.09 0.72 USD
Clarity Pharmaceuticals Ltd  CU6.AX $2.5 1.65 USD
-0.79
$803.38M 531.72M USD $910.93K 602.91K USD $2.46 1.63 USD $2.58 1.71 USD $803.38M 531.72M USD 0 -$0.16 -0.1 USD
Botanix Pharmaceuticals Limited  BOT.AX $0.38 0.25 USD
0
$742.5M 491.43M USD $4.23M 2.8M USD $0.38 0.25 USD $0.4 0.26 USD $742.5M 491.43M USD 0 -$0.02 -0.01 USD
Opthea Limited  OPT.AX $0.5999 0.4 USD
0
$738.75M 488.95M USD $6.21M 4.11M USD $0.5999 0.39 USD $0.6199 0.41 USD $738.75M 488.95M USD 0 -$0.44 -0.2 USD
PYC Therapeutics Limited  PYC.AX $1.27 0.84 USD
+2.85
$737.82M 488.33M USD $45.69K 30.24K USD $1.24 0.82 USD $1.27 0.84 USD $737.82M 488.33M USD 0 -$0.11 -0.07 USD
Clinuvel Pharmaceuticals Limited  CUV.AX $10.78 7.13 USD
-0.46
$540.33M 357.62M USD $33.41K 22.11K USD $10.76 7.12 USD $10.96 7.25 USD $540.33M 357.62M USD 14.00 $0.77 0.51 USD
Immutep Limited  IMM.AX $0.2999 0.2 USD
+0.67
$439.59M 290.94M USD $2.37M 1.57M USD $0.2999 0.2 USD $0.32 0.21 USD $439.59M 290.94M USD 0 -$0.04 -0.02 USD
Dimerix Limited  DXB.AX $0.5999 0.4 USD
+6.19
$338.68M 224.16M USD $3.23M 2.13M USD $0.5799 0.38 USD $0.6199 0.41 USD $338.68M 224.16M USD 0 -$0.04 -0.02 USD
Orthocell Limited  OCC.AX $1.29 0.85 USD
+0.78
$312.15M 206.6M USD $1.06M 700.95K USD $1.26 0.83 USD $1.33 0.88 USD $312.15M 206.6M USD 0 -$0.02 -0.01 USD
Race Oncology Limited  RAC.AX $1.45 0.96 USD
+1.76
$251.04M 166.15M USD $142.07K 94.03K USD $1.42 0.94 USD $1.49 0.98 USD $251.04M 166.15M USD 0 -$0.05 -0.03 USD
Imugene Limited  IMU.AX $0.02 0.01 USD
-4.35
$166.69M 110.32M USD $2.81M 1.86M USD $0.02 0.01 USD $0.02 0.02 USD $166.69M 110.32M USD 0 -$0.02 -0.01 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.34 0.22 USD
+2.12
$131.24M 86.86M USD $1.29M 856.64K USD $0.33 0.22 USD $0.3599 0.24 USD $131.24M 86.86M USD 0 -$0.05 -0.03 USD
Biome Australia Limited  BIO.AX $0.45 0.3 USD
-2.17
$98.69M 65.32M USD $69.8K 46.2K USD $0.45 0.3 USD $0.46 0.3 USD $98.69M 65.32M USD 0 $0 0 USD
Arovella Therapeutics Limited  ALA.AX $0.08 0.05 USD
+1.23
$97.08M 64.25M USD $1.11M 732.47K USD $0.08 0.05 USD $0.08 0.05 USD $97.08M 64.25M USD 0 -$0.01 -0.006 USD
Argenica Therapeutics Limited  AGN.AX $0.7299 0.48 USD
+1.39
$93.51M 61.89M USD $53.21K 35.22K USD $0.7299 0.48 USD $0.7399 0.49 USD $93.51M 61.89M USD 0 -$0.05 -0.03 USD
Alterity Therapeutics Limited  ATH.AX $0.01 0.0066 USD
0
$88.82M 58.79M USD $1.68M 1.12M USD $0.008999 0.0059 USD $0.01 0.0066 USD $88.82M 58.79M USD 0 $0 0 USD
EZZ Life Science Holdings Limited  EZZ.AX $1.58 1.05 USD
-1.25
$74.53M 49.33M USD $11.69K 7.74K USD $1.56 1.03 USD $1.65 1.09 USD $74.53M 49.33M USD 7.52 $0.21 0.14 USD
Recce Pharmaceuticals Ltd  RCE.AX $0.2899 0.19 USD
-1.69
$72.42M 47.93M USD $75.22K 49.79K USD $0.2899 0.19 USD $0.2899 0.19 USD $72.42M 47.93M USD 0 -$0.09 -0.05 USD
Actinogen Medical Limited  ACW.AX $0.02 0.01 USD
-8.33
$69.9M 46.26M USD $7.97M 5.27M USD $0.02 0.01 USD $0.02 0.02 USD $69.9M 46.26M USD 0 $0 0 USD
Proteomics International Laboratories Ltd  PIQ.AX $0.3699 0.24 USD
0
$52.05M 34.45M USD $69.96K 46.3K USD $0.3699 0.24 USD $0.3699 0.24 USD $52.05M 34.45M USD 0 -$0.06 -0.03 USD
Radiopharm Theranostics Limited  RAD.AX $0.02 0.01 USD
-4.35
$51.35M 33.98M USD $1.31M 869.67K USD $0.02 0.01 USD $0.02 0.02 USD $51.35M 33.98M USD 0 -$0.06 -0.03 USD
Cynata Therapeutics Limited  CYP.AX $0.19 0.13 USD
+5.56
$42.93M 28.41M USD $78.5K 51.95K USD $0.19 0.12 USD $0.19 0.13 USD $42.93M 28.41M USD 0 -$0.05 -0.03 USD
Prescient Therapeutics Limited  PTX.AX $0.05 0.03 USD
+1.96
$41.88M 27.72M USD $1.22M 807.42K USD $0.05 0.03 USD $0.05 0.03 USD $41.88M 27.72M USD 0 -$0.01 -0.006 USD
Island Pharmaceuticals Limited  ILA.AX $0.1799 0.12 USD
0
$37.85M 25.05M USD $51.88K 34.34K USD $0.1799 0.12 USD $0.1799 0.12 USD $37.85M 25.05M USD 0 -$0.03 -0.01 USD
Starpharma Holdings Limited  SPL.AX $0.08999 0.06 USD
-1.12
$36.8M 24.36M USD $369.03K 244.25K USD $0.08999 0.06 USD $0.08999 0.06 USD $36.8M 24.36M USD 0 -$0.03 -0.01 USD
Amplia Therapeutics Limited  ATX.AX $0.07 0.04 USD
-5.71
$25.6M 16.95M USD $4.41M 2.92M USD $0.05999 0.04 USD $0.07 0.05 USD $25.6M 16.95M USD 0 -$0.03 -0.01 USD
Nyrada Inc.  NYR.AX $0.11 0.07 USD
-4.55
$22.15M 14.66M USD $42.41K 28.07K USD $0.11 0.07 USD $0.11 0.07 USD $22.15M 14.66M USD 0 -$0.02 -0.01 USD
AnteoTech Limited  ADO.AX $0.008 0.0052 USD
0
$21.64M 14.32M USD $1.82M 1.21M USD $0.007 0.0046 USD $0.008 0.0052 USD $21.64M 14.32M USD 0 $0 0 USD
Noxopharm Limited  NOX.AX $0.07 0.05 USD
+4.48
$20.46M 13.54M USD $29.85K 19.76K USD $0.07 0.05 USD $0.07 0.05 USD $20.46M 13.54M USD 0 -$0.01 -0.006 USD
BTC Health Limited  BTC.AX $0.05 0.04 USD
0
$17.57M 11.63M USD $102.35K 67.74K USD $0.05 0.04 USD $0.05999 0.04 USD $17.57M 11.63M USD 5.40 $0.01 0.006 USD
Immuron Limited  IMC.AX $0.07 0.04 USD
-2.94
$15.12M 10.01M USD $18.03K 11.93K USD $0.07 0.04 USD $0.07 0.05 USD $15.12M 10.01M USD 0 -$0.03 -0.01 USD
Chimeric Therapeutics Limited  CHM.AX $0.008 0.0052 USD
0
$14.81M 9.8M USD $102.08M 67.56M USD $0.005 0.0033 USD $0.008999 0.0059 USD $14.81M 9.8M USD 0 -$0.02 -0.01 USD
Nanollose Limited  NC6.AX $0.05999 0.04 USD
+7.69
$14M 9.27M USD $403.1K 266.79K USD $0.05 0.03 USD $0.05999 0.04 USD $14M 9.27M USD 0 -$0.01 -0.006 USD
Avecho Biotechnology Limited  AVE.AX $0.004 0.0026 USD
-20
$12.69M 8.4M USD $1.04M 691.07K USD $0.004 0.0026 USD $0.005 0.0033 USD $12.69M 8.4M USD 0 $0 0 USD
Memphasys Limited  MEM.AX $0.006 0.0039 USD
0
$11.9M 7.88M USD $500K 330.93K USD $0.006 0.0039 USD $0.006 0.0039 USD $11.9M 7.88M USD 0 $0 0 USD
Tissue Repair Ltd  TRP.AX $0.19 0.13 USD
0
$11.49M 7.6M USD $15.74K 10.42K USD $0.19 0.13 USD $0.19 0.13 USD $11.49M 7.6M USD 0 -$0.07 -0.04 USD
Acrux Limited  ACR.AX $0.02999 0.02 USD
0
$10.18M 6.74M USD $5K 3.31K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.18M 6.74M USD 0 -$0.02 -0.01 USD
Invex Therapeutics Ltd  IXC.AX $0.08999 0.06 USD
-2.11
$6.99M 4.63M USD $52.94K 35.04K USD $0.08999 0.06 USD $0.08999 0.06 USD $6.99M 4.63M USD 0 -$0.02 -0.01 USD
NeuroScientific Biopharmaceuticals Limited  NSB.AX $0.05 0.03 USD
0
$6.8M 4.5M USD $681.82K 451.27K USD $0.05 0.03 USD $0.05 0.04 USD $6.8M 4.5M USD 4.70 $0.01 0.006 USD
Bio-Gene Technology Limited  BGT.AX $0.02 0.01 USD
-4.35
$5.54M 3.66M USD $135.29K 89.54K USD $0.02 0.01 USD $0.02 0.01 USD $5.54M 3.66M USD 0 -$0.01 -0.006 USD
Patrys Limited  PAB.AX $0.002 0.0013 USD
0
$4.11M 2.72M USD $37K 24.49K USD $0.002 0.0013 USD $0.002 0.0013 USD $4.11M 2.72M USD 0 $0 0 USD
Biotron Limited  BIT.AX $0.003 0.0019 USD
0
$3.98M 2.64M USD $1.49K 987.49 USD $0.003 0.0019 USD $0.003 0.0019 USD $3.98M 2.64M USD 0 $0 0 USD
Vectus Biosystems Limited  VBS.AX $0.07 0.04 USD
0
$3.46M 2.29M USD $24K 15.88K USD $0.07 0.04 USD $0.07 0.04 USD $3.46M 2.29M USD 0 -$0.04 -0.02 USD
AdAlta Limited  1AD.AX $0.003 0.0019 USD
0
$1.93M 1.28M USD $208.5K 137.99K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.93M 1.28M USD 0 -$0.01 -0.006 USD
Anatara Lifesciences Ltd  ANR.AX $0.006 0.0039 USD
0
$1.28M 847.38K USD $7.74M 5.12M USD $0.006 0.0039 USD $0.008 0.0052 USD $1.28M 847.38K USD 0 -$0.01 -0.006 USD
Prominence Energy Ltd  PRM.AX $0.003 0.0019 USD
0
$1.17M 772.74K USD $8.57K 5.67K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.17M 772.74K USD 0 $0 0 USD
Neurizon Therapeutics Limited  PAA.AX $0.23 0.15 USD
0
$111.93M 74.08M USD $0 0 USD $0 0 USD $0 0 USD $111.93M 74.08M USD 0 $0 0 USD
Kazia Therapeutics Limited  KZA.AX $0.08 0.05 USD
0
$18.91M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $18.91M 12.51M USD 0 $0 0 USD
Medlab Clinical Limited  MDC.AX $6.6 4.37 USD
0
$15.07M 9.97M USD $49 32.43 USD $6.6 4.37 USD $6.6 4.37 USD $15.07M 9.97M USD 0 -$547.5 -362.3 USD
Zelira Therapeutics Limited  ZLD.AX $0.4299 0.28 USD
-6.52
$5.12M 3.39M USD $376 248.86 USD $0.4299 0.28 USD $0.46 0.3 USD $5.12M 3.39M USD 0 -$0.42 -0.2 USD
Cambium Bio Limited  RGS.AX $0.01 0.0079 USD
0
$3.68M 2.43M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 2.43M USD 0 $0 0 USD
Hexima Limited  HXL.AX $0.01 0.0086 USD
0
$2.17M 1.44M USD $15.8K 10.46K USD $0.01 0.0086 USD $0.01 0.0086 USD $2.17M 1.44M USD 0 -$0.01 -0.006 USD
Exopharm Limited  EX1.AX $0.01 0.0072 USD
0
$1.93M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 1.28M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây