$3.4T
Tổng vốn hoá thị trường
$93.61B
Tổng khối lượng
BTC 61.10%     ETH 9.20%
Tỉ lệ thống trị

Sàn giao dịch: ASX Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công nghệ sinh học (58)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSL Limited  CSL.AX $242.96 160.8 USD
-1.32
$117.64B 77.86B USD $684.87K 453.29K USD $242.1 160.24 USD $247.49 163.8 USD $117.64B 77.86B USD 28.92 $8.4 5.56 USD
Telix Pharmaceuticals Limited  TLX.AX $26.43 17.49 USD
-2.83
$8.85B 5.86B USD $845.44K 559.56K USD $26.43 17.49 USD $27.4 18.13 USD $8.85B 5.86B USD 188.78 $0.14 0.09 USD
Mesoblast Limited  MSB.AX $1.77 1.17 USD
+1.72
$2.25B 1.49B USD $2.7M 1.79M USD $1.74 1.15 USD $1.78 1.18 USD $2.25B 1.49B USD 0 -$0.14 -0.09 USD
Neuren Pharmaceuticals Limited  NEU.AX $13.9 9.2 USD
0
$1.77B 1.17B USD $304.89K 201.79K USD $13.8 9.13 USD $14.08 9.32 USD $1.77B 1.17B USD 12.75 $1.09 0.72 USD
Clarity Pharmaceuticals Ltd  CU6.AX $2.33 1.54 USD
+12.02
$748.75M 495.57M USD $4.51M 2.98M USD $2.11 1.4 USD $2.35 1.56 USD $748.75M 495.57M USD 0 -$0.16 -0.1 USD
Opthea Limited  OPT.AX $0.5999 0.4 USD
0
$738.75M 488.95M USD $6.21M 4.11M USD $0.5999 0.39 USD $0.6199 0.41 USD $738.75M 488.95M USD 0 -$0.43 -0.2 USD
PYC Therapeutics Limited  PYC.AX $1.21 0.8 USD
0
$705.74M 467.1M USD $111.6K 73.86K USD $1.2 0.79 USD $1.22 0.81 USD $705.74M 467.1M USD 0 -$0.11 -0.07 USD
Botanix Pharmaceuticals Limited  BOT.AX $0.32 0.21 USD
+1.59
$627.48M 415.3M USD $22.23M 14.72M USD $0.2899 0.19 USD $0.33 0.22 USD $627.48M 415.3M USD 0 -$0.02 -0.01 USD
Clinuvel Pharmaceuticals Limited  CUV.AX $10.4 6.88 USD
-1.42
$521.29M 345.02M USD $42.62K 28.21K USD $10.32 6.83 USD $10.73 7.1 USD $521.29M 345.02M USD 13.50 $0.77 0.51 USD
Immutep Limited  IMM.AX $0.27 0.18 USD
-1.82
$393.01M 260.12M USD $1.32M 874.59K USD $0.27 0.18 USD $0.28 0.18 USD $393.01M 260.12M USD 0 -$0.03 -0.01 USD
Dimerix Limited  DXB.AX $0.5699 0.37 USD
-1.74
$330.6M 218.81M USD $718.53K 475.57K USD $0.5699 0.37 USD $0.5799 0.38 USD $330.6M 218.81M USD 0 -$0.04 -0.02 USD
Orthocell Limited  OCC.AX $1.35 0.89 USD
+9.8
$325.46M 215.41M USD $1.4M 928.88K USD $1.24 0.82 USD $1.35 0.89 USD $325.46M 215.41M USD 0 -$0.02 -0.01 USD
Race Oncology Limited  RAC.AX $1.18 0.78 USD
-0.84
$205.01M 135.68M USD $58.68K 38.84K USD $1.18 0.78 USD $1.2 0.79 USD $205.01M 135.68M USD 0 -$0.05 -0.03 USD
Imugene Limited  IMU.AX $0.02 0.01 USD
0
$122.76M 81.25M USD $30.07M 19.9M USD $0.02 0.01 USD $0.02 0.01 USD $122.76M 81.25M USD 0 -$0.02 -0.01 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.2999 0.2 USD
-1.64
$116.83M 77.32M USD $712.8K 471.77K USD $0.2999 0.2 USD $0.3099 0.21 USD $116.83M 77.32M USD 0 -$0.05 -0.03 USD
Alterity Therapeutics Limited  ATH.AX $0.01 0.0079 USD
+9.09
$106.58M 70.54M USD $12.06M 7.98M USD $0.01 0.0072 USD $0.01 0.0079 USD $106.58M 70.54M USD 0 -$0.01 -0.006 USD
Biome Australia Limited  BIO.AX $0.4699 0.31 USD
0
$103.08M 68.23M USD $160.76K 106.4K USD $0.46 0.3 USD $0.4699 0.31 USD $103.08M 68.23M USD 0 $0 0 USD
Argenica Therapeutics Limited  AGN.AX $0.77 0.51 USD
+1.32
$98.63M 65.28M USD $71.89K 47.58K USD $0.76 0.5 USD $0.78 0.52 USD $98.63M 65.28M USD 0 -$0.05 -0.03 USD
Arovella Therapeutics Limited  ALA.AX $0.08 0.05 USD
-2.56
$92.34M 61.12M USD $668.88K 442.71K USD $0.08 0.05 USD $0.08 0.05 USD $92.34M 61.12M USD 0 -$0.01 -0.006 USD
Recce Pharmaceuticals Ltd  RCE.AX $0.32 0.21 USD
0
$83.84M 55.49M USD $161.8K 107.09K USD $0.32 0.21 USD $0.33 0.22 USD $83.84M 55.49M USD 0 -$0.09 -0.05 USD
EZZ Life Science Holdings Limited  EZZ.AX $1.53 1.01 USD
+0.33
$71.94M 47.61M USD $28.2K 18.67K USD $1.52 1.01 USD $1.54 1.02 USD $71.94M 47.61M USD 7.26 $0.21 0.14 USD
Actinogen Medical Limited  ACW.AX $0.02 0.01 USD
+4.76
$69.9M 46.26M USD $344.65K 228.11K USD $0.02 0.01 USD $0.02 0.01 USD $69.9M 46.26M USD 0 $0 0 USD
Radiopharm Theranostics Limited  RAD.AX $0.02999 0.02 USD
0
$60.68M 40.16M USD $482.85K 319.58K USD $0.02999 0.02 USD $0.02999 0.02 USD $60.68M 40.16M USD 0 -$0.06 -0.03 USD
Proteomics International Laboratories Ltd  PIQ.AX $0.4099 0.27 USD
+3.8
$58.14M 38.48M USD $608.71K 402.88K USD $0.4 0.26 USD $0.4199 0.28 USD $58.14M 38.48M USD 0 -$0.06 -0.03 USD
Island Pharmaceuticals Limited  ILA.AX $0.2099 0.14 USD
-10.87
$53.73M 35.56M USD $937.51K 620.5K USD $0.19 0.13 USD $0.22 0.15 USD $53.73M 35.56M USD 0 -$0.03 -0.01 USD
Nyrada Inc.  NYR.AX $0.19 0.13 USD
+5.56
$40.07M 26.52M USD $920.08K 608.96K USD $0.1799 0.12 USD $0.2 0.13 USD $40.07M 26.52M USD 0 -$0.02 -0.01 USD
Starpharma Holdings Limited  SPL.AX $0.08999 0.06 USD
+1.08
$39.31M 26.02M USD $180.25K 119.3K USD $0.08999 0.06 USD $0.08999 0.06 USD $39.31M 26.02M USD 0 -$0.03 -0.01 USD
Prescient Therapeutics Limited  PTX.AX $0.05 0.03 USD
0
$38.66M 25.58M USD $475.55K 314.74K USD $0.05 0.03 USD $0.05 0.03 USD $38.66M 25.58M USD 0 -$0.01 -0.006 USD
Cynata Therapeutics Limited  CYP.AX $0.17 0.11 USD
-5.56
$38.41M 25.42M USD $56.09K 37.12K USD $0.17 0.11 USD $0.1799 0.12 USD $38.41M 25.42M USD 0 -$0.05 -0.03 USD
Amplia Therapeutics Limited  ATX.AX $0.05999 0.04 USD
+26
$24.44M 16.18M USD $8.75M 5.79M USD $0.05 0.03 USD $0.05999 0.04 USD $24.44M 16.18M USD 0 -$0.02 -0.01 USD
AnteoTech Limited  ADO.AX $0.008 0.0052 USD
0
$21.64M 14.32M USD $404.11K 267.46K USD $0.008 0.0052 USD $0.008 0.0052 USD $21.64M 14.32M USD 0 $0 0 USD
Noxopharm Limited  NOX.AX $0.07 0.05 USD
+1.41
$21.04M 13.93M USD $2.73K 1.8K USD $0.07 0.05 USD $0.07 0.05 USD $21.04M 13.93M USD 0 -$0.01 -0.006 USD
BTC Health Limited  BTC.AX $0.05 0.03 USD
0
$16.92M 11.2M USD $4K 2.65K USD $0.05 0.03 USD $0.05 0.03 USD $16.92M 11.2M USD 5.20 $0.01 0.006 USD
Nanollose Limited  NC6.AX $0.05 0.03 USD
0
$15.55M 10.29M USD $62K 41.04K USD $0.05 0.03 USD $0.05999 0.04 USD $15.55M 10.29M USD 0 -$0.01 -0.006 USD
Immuron Limited  IMC.AX $0.07 0.04 USD
0
$15.35M 10.16M USD $39.15K 25.91K USD $0.07 0.04 USD $0.07 0.05 USD $15.35M 10.16M USD 0 -$0.03 -0.01 USD
Avecho Biotechnology Limited  AVE.AX $0.004 0.0026 USD
-20
$12.69M 8.4M USD $655.26K 433.69K USD $0.004 0.0026 USD $0.004 0.0026 USD $12.69M 8.4M USD 0 $0 0 USD
Tissue Repair Ltd  TRP.AX $0.1799 0.12 USD
-2.7
$11.19M 7.4M USD $20.26K 13.41K USD $0.17 0.11 USD $0.1799 0.12 USD $11.19M 7.4M USD 0 -$0.07 -0.04 USD
Chimeric Therapeutics Limited  CHM.AX $0.005 0.0033 USD
+25
$10.08M 6.67M USD $5.63M 3.73M USD $0.004 0.0026 USD $0.005 0.0033 USD $10.08M 6.67M USD 0 -$0.02 -0.01 USD
Acrux Limited  ACR.AX $0.02 0.02 USD
+4.35
$9.79M 6.48M USD $43.35K 28.69K USD $0.02 0.02 USD $0.02 0.02 USD $9.79M 6.48M USD 0 -$0.02 -0.01 USD
Memphasys Limited  MEM.AX $0.004 0.0026 USD
-20
$8.82M 5.83M USD $1.24M 819.9K USD $0.004 0.0026 USD $0.004 0.0026 USD $8.82M 5.83M USD 0 $0 0 USD
NeuroScientific Biopharmaceuticals Limited  NSB.AX $0.05 0.03 USD
-7.27
$7.95M 5.26M USD $61.8K 40.9K USD $0.05 0.03 USD $0.05 0.03 USD $7.95M 5.26M USD 5.09 $0.01 0.006 USD
Invex Therapeutics Ltd  IXC.AX $0.08999 0.06 USD
0
$6.99M 4.63M USD $20K 13.24K USD $0.08999 0.06 USD $0.1 0.06 USD $6.99M 4.63M USD 0 $0 0 USD
Bio-Gene Technology Limited  BGT.AX $0.02 0.01 USD
-4.76
$5.29M 3.5M USD $1.81M 1.2M USD $0.02 0.01 USD $0.02 0.01 USD $5.29M 3.5M USD 0 -$0.01 -0.006 USD
Biotron Limited  BIT.AX $0.002 0.0013 USD
-33.33
$2.65M 1.76M USD $330.03K 218.43K USD $0.002 0.0013 USD $0.003 0.0019 USD $2.65M 1.76M USD 0 $0 0 USD
Vectus Biosystems Limited  VBS.AX $0.05 0.03 USD
+4.44
$2.5M 1.66M USD $32.07K 21.22K USD $0.05 0.03 USD $0.05 0.03 USD $2.5M 1.66M USD 0 -$0.04 -0.02 USD
Patrys Limited  PAB.AX $0.001 0.00066 USD
0
$2.06M 1.36M USD $2.5M 1.65M USD $0.001 0.00066 USD $0.001 0.00066 USD $2.06M 1.36M USD 0 $0 0 USD
AdAlta Limited  1AD.AX $0.002 0.0013 USD
-33.33
$2.01M 1.33M USD $6.15M 4.07M USD $0.002 0.0013 USD $0.003 0.0019 USD $2.01M 1.33M USD 0 -$0.01 -0.006 USD
Prominence Energy Ltd  PRM.AX $0.003 0.0019 USD
0
$1.17M 772.74K USD $4.13K 2.73K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.17M 772.74K USD 0 $0 0 USD
Anatara Lifesciences Ltd  ANR.AX $0.005 0.0033 USD
0
$1.07M 706.15K USD $1.54M 1.02M USD $0.004 0.0026 USD $0.005 0.0033 USD $1.07M 706.15K USD 0 -$0.01 -0.006 USD
Neurizon Therapeutics Limited  PAA.AX $0.23 0.15 USD
0
$111.93M 74.08M USD $0 0 USD $0 0 USD $0 0 USD $111.93M 74.08M USD 0 $0 0 USD
Kazia Therapeutics Limited  KZA.AX $0.08 0.05 USD
0
$18.91M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $18.91M 12.51M USD 0 $0 0 USD
Medlab Clinical Limited  MDC.AX $6.6 4.37 USD
0
$15.07M 9.97M USD $49 32.43 USD $6.6 4.37 USD $6.6 4.37 USD $15.07M 9.97M USD 0 -$547.5 -362.3 USD
Zelira Therapeutics Limited  ZLD.AX $0.45 0.3 USD
+4.65
$5.35M 3.54M USD $15.95K 10.56K USD $0.44 0.29 USD $0.4699 0.31 USD $5.35M 3.54M USD 0 -$0.42 -0.2 USD
Cambium Bio Limited  RGS.AX $0.01 0.0079 USD
0
$3.68M 2.43M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 2.43M USD 0 $0 0 USD
Hexima Limited  HXL.AX $0.01 0.0086 USD
0
$2.17M 1.44M USD $15.8K 10.46K USD $0.01 0.0086 USD $0.01 0.0086 USD $2.17M 1.44M USD 0 -$0.01 -0.006 USD
Exopharm Limited  EX1.AX $0.01 0.0072 USD
0
$1.93M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 1.28M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây