Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$118.7B
Tổng khối lượng
BTC 59.79%     ETH 7.89%
Tỉ lệ thống trị

Sàn giao dịch: ASX Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công nghệ sinh học (58)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSL Limited  CSL.AX $253.3 167.65 USD
-1.7
$122.65B 81.18B USD $1.6M 1.06M USD $253.3 167.65 USD $262.07 173.45 USD $122.65B 81.18B USD 29.08 $8.71 5.76 USD
Telix Pharmaceuticals Limited  TLX.AX $23.63 15.64 USD
-7.51
$7.91B 5.23B USD $2.21M 1.46M USD $23.63 15.64 USD $25 16.55 USD $7.91B 5.23B USD 168.78 $0.14 0.09 USD
Mesoblast Limited  MSB.AX $1.77 1.17 USD
-5.87
$2.24B 1.48B USD $4.75M 3.14M USD $1.76 1.16 USD $1.84 1.22 USD $2.24B 1.48B USD 0 -$0.15 -0.09 USD
Neuren Pharmaceuticals Limited  NEU.AX $9.86 6.53 USD
-6.72
$1.26B 835.27M USD $1.31M 864.86K USD $9.78 6.47 USD $10.27 6.8 USD $1.26B 835.27M USD 9.04 $1.09 0.72 USD
Opthea Limited  OPT.AX $0.5999 0.4 USD
0
$738.75M 488.95M USD $6.14M 4.06M USD $0.5999 0.39 USD $0.6199 0.41 USD $738.75M 488.95M USD 0 -$0.45 -0.2 USD
Botanix Pharmaceuticals Limited  BOT.AX $0.4 0.26 USD
-5.88
$733.09M 485.2M USD $7.8M 5.16M USD $0.4 0.26 USD $0.4199 0.27 USD $733.09M 485.2M USD 0 -$0.02 -0.01 USD
PYC Therapeutics Limited  PYC.AX $1.09 0.72 USD
-5.22
$600.53M 397.47M USD $3.42M 2.26M USD $1.09 0.72 USD $1.13 0.75 USD $600.53M 397.47M USD 0 -$0.11 -0.07 USD
Clarity Pharmaceuticals Ltd  CU6.AX $1.68 1.11 USD
-11.35
$539.87M 357.32M USD $3.79M 2.51M USD $1.68 1.11 USD $1.81 1.19 USD $539.87M 357.32M USD 0 -$0.16 -0.1 USD
Clinuvel Pharmaceuticals Limited  CUV.AX $10.54 6.98 USD
-3.74
$527.64M 349.22M USD $175.34K 116.05K USD $10.54 6.98 USD $10.89 7.21 USD $527.64M 349.22M USD 13.68 $0.77 0.51 USD
Immutep Limited  IMM.AX $0.26 0.17 USD
-1.92
$371.18M 245.67M USD $953.41K 631.02K USD $0.25 0.17 USD $0.26 0.17 USD $371.18M 245.67M USD 0 -$0.03 -0.01 USD
Orthocell Limited  OCC.AX $1.41 0.93 USD
-2.09
$339.98M 225.02M USD $4.85M 3.21M USD $1.35 0.89 USD $1.58 1.05 USD $339.98M 225.02M USD 0 -$0.02 -0.01 USD
Dimerix Limited  DXB.AX $0.4199 0.28 USD
+1.2
$234.89M 155.46M USD $1.22M 809.05K USD $0.4 0.26 USD $0.4299 0.28 USD $234.89M 155.46M USD 0 -$0.04 -0.02 USD
Race Oncology Limited  RAC.AX $1.14 0.75 USD
-1.3
$198.04M 131.08M USD $61.08K 40.43K USD $1.11 0.73 USD $1.19 0.78 USD $198.04M 131.08M USD 0 -$0.05 -0.03 USD
Imugene Limited  IMU.AX $0.02999 0.02 USD
-7.14
$197.04M 130.41M USD $36.63M 24.24M USD $0.02999 0.02 USD $0.02999 0.02 USD $197.04M 130.41M USD 0 -$0.02 -0.01 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.2999 0.2 USD
-9.09
$116.83M 77.32M USD $1.67M 1.11M USD $0.2999 0.2 USD $0.33 0.22 USD $116.83M 77.32M USD 0 -$0.05 -0.03 USD
Biome Australia Limited  BIO.AX $0.4899 0.32 USD
-3.96
$106.37M 70.4M USD $246.53K 163.16K USD $0.4899 0.32 USD $0.5 0.33 USD $106.37M 70.4M USD 0 $0 0 USD
Actinogen Medical Limited  ACW.AX $0.02999 0.02 USD
-2.94
$104.85M 69.39M USD $4.96M 3.29M USD $0.02999 0.02 USD $0.02999 0.02 USD $104.85M 69.39M USD 0 $0 0 USD
Argenica Therapeutics Limited  AGN.AX $0.75 0.5 USD
-0.66
$96.07M 63.58M USD $367.81K 243.44K USD $0.75 0.5 USD $0.8 0.53 USD $96.07M 63.58M USD 0 -$0.05 -0.03 USD
Arovella Therapeutics Limited  ALA.AX $0.08 0.05 USD
-1.28
$91.16M 60.33M USD $3.79M 2.51M USD $0.07 0.05 USD $0.08 0.05 USD $91.16M 60.33M USD 0 -$0.01 -0.006 USD
EZZ Life Science Holdings Limited  EZZ.AX $1.46 0.97 USD
-1.35
$68.87M 45.58M USD $38.19K 25.27K USD $1.46 0.97 USD $1.52 1 USD $68.87M 45.58M USD 6.95 $0.21 0.14 USD
Proteomics International Laboratories Ltd  PIQ.AX $0.4199 0.28 USD
-7.69
$55.02M 36.42M USD $258.42K 171.04K USD $0.4199 0.28 USD $0.45 0.3 USD $55.02M 36.42M USD 0 -$0.06 -0.03 USD
Radiopharm Theranostics Limited  RAD.AX $0.02 0.02 USD
-4.17
$53.68M 35.53M USD $7.14M 4.72M USD $0.02 0.01 USD $0.02 0.02 USD $53.68M 35.53M USD 0 -$0.06 -0.03 USD
Alterity Therapeutics Limited  ATH.AX $0.008 0.0052 USD
0
$51.29M 33.95M USD $6.87M 4.55M USD $0.007 0.0046 USD $0.008 0.0052 USD $51.29M 33.95M USD 0 $0 0 USD
Starpharma Holdings Limited  SPL.AX $0.1 0.06 USD
+2.15
$39.72M 26.29M USD $1M 662.86K USD $0.08999 0.06 USD $0.1 0.06 USD $39.72M 26.29M USD 0 -$0.03 -0.01 USD
Cynata Therapeutics Limited  CYP.AX $0.17 0.11 USD
-8.33
$37.28M 24.68M USD $285.46K 188.93K USD $0.17 0.11 USD $0.1799 0.12 USD $37.28M 24.68M USD 0 -$0.05 -0.03 USD
Island Pharmaceuticals Limited  ILA.AX $0.17 0.11 USD
+3.03
$35.74M 23.66M USD $27.16K 17.97K USD $0.16 0.1 USD $0.17 0.11 USD $35.74M 23.66M USD 0 -$0.03 -0.01 USD
Prescient Therapeutics Limited  PTX.AX $0.04 0.03 USD
0
$34.63M 22.92M USD $1.34M 883.91K USD $0.04 0.03 USD $0.04 0.03 USD $34.63M 22.92M USD 0 -$0.01 -0.006 USD
AnteoTech Limited  ADO.AX $0.01 0.0079 USD
0
$32.46M 21.49M USD $4.42M 2.93M USD $0.01 0.0072 USD $0.01 0.0079 USD $32.46M 21.49M USD 0 $0 0 USD
Amplia Therapeutics Limited  ATX.AX $0.05999 0.04 USD
-7.69
$23.28M 15.41M USD $378.67K 250.62K USD $0.05999 0.04 USD $0.05999 0.04 USD $23.28M 15.41M USD 0 -$0.03 -0.01 USD
Noxopharm Limited  NOX.AX $0.07 0.05 USD
-11.39
$20.46M 13.54M USD $94.89K 62.8K USD $0.07 0.05 USD $0.08 0.05 USD $20.46M 13.54M USD 0 -$0.01 -0.006 USD
Nyrada Inc.  NYR.AX $0.08999 0.06 USD
-6.06
$19.56M 12.95M USD $523.52K 346.49K USD $0.08999 0.06 USD $0.1 0.07 USD $19.56M 12.95M USD 0 -$0.02 -0.01 USD
BTC Health Limited  BTC.AX $0.05999 0.04 USD
-7.69
$19.52M 12.92M USD $27.83K 18.42K USD $0.05999 0.04 USD $0.07 0.04 USD $19.52M 12.92M USD 6.00 $0.01 0.006 USD
Avecho Biotechnology Limited  AVE.AX $0.005 0.0033 USD
0
$15.85M 10.49M USD $38.07M 25.2M USD $0.005 0.0033 USD $0.006 0.0039 USD $15.85M 10.49M USD 0 $0 0 USD
Tissue Repair Ltd  TRP.AX $0.25 0.16 USD
+2.08
$14.81M 9.8M USD $20.17K 13.35K USD $0.25 0.16 USD $0.25 0.17 USD $14.81M 9.8M USD 0 -$0.07 -0.04 USD
Immuron Limited  IMC.AX $0.05999 0.04 USD
-3.08
$14.44M 9.55M USD $191K 126.42K USD $0.05999 0.04 USD $0.07 0.04 USD $14.44M 9.55M USD 0 -$0.03 -0.01 USD
Memphasys Limited  MEM.AX $0.008 0.0052 USD
0
$14.17M 9.38M USD $1.25M 827.16K USD $0.008 0.0052 USD $0.008 0.0052 USD $14.17M 9.38M USD 0 $0 0 USD
Recce Pharmaceuticals Ltd  RCE.AX $0.3599 0.23 USD
-4.05
$9.9M 6.55M USD $67.76K 44.84K USD $0.3599 0.23 USD $0.3699 0.24 USD $9.9M 6.55M USD 0 -$0.09 -0.05 USD
Nanollose Limited  NC6.AX $0.04 0.03 USD
-2.38
$9.54M 6.32M USD $190.21K 125.89K USD $0.04 0.03 USD $0.04 0.03 USD $9.54M 6.32M USD 0 -$0.01 -0.006 USD
Acrux Limited  ACR.AX $0.02 0.01 USD
-4.35
$8.96M 5.93M USD $68.15K 45.1K USD $0.02 0.01 USD $0.02 0.01 USD $8.96M 5.93M USD 0 -$0.02 -0.01 USD
Bio-Gene Technology Limited  BGT.AX $0.04 0.02 USD
0
$7.25M 4.8M USD $50 33.09 USD $0.04 0.02 USD $0.04 0.02 USD $7.25M 4.8M USD 0 -$0.01 -0.006 USD
Chimeric Therapeutics Limited  CHM.AX $0.004 0.0026 USD
0
$6.48M 4.29M USD $1.05M 695.41K USD $0.004 0.0026 USD $0.004 0.0026 USD $6.48M 4.29M USD 0 -$0.02 -0.01 USD
NeuroScientific Biopharmaceuticals Limited  NSB.AX $0.04 0.02 USD
-7.69
$5.21M 3.45M USD $45.61K 30.19K USD $0.04 0.02 USD $0.04 0.02 USD $5.21M 3.45M USD 3.60 $0.01 0.006 USD
Invex Therapeutics Ltd  IXC.AX $0.07 0.05 USD
0
$5.11M 3.38M USD $2.87K 1.9K USD $0.07 0.05 USD $0.07 0.05 USD $5.11M 3.38M USD 0 -$0.02 -0.01 USD
AdAlta Limited  1AD.AX $0.007 0.0046 USD
0
$4.5M 2.98M USD $905.06K 599.02K USD $0.007 0.0046 USD $0.007 0.0046 USD $4.5M 2.98M USD 0 -$0.01 -0.006 USD
Patrys Limited  PAB.AX $0.002 0.0013 USD
0
$4.11M 2.72M USD $1.58M 1.05M USD $0.001 0.00066 USD $0.002 0.0013 USD $4.11M 2.72M USD 0 $0 0 USD
Biotron Limited  BIT.AX $0.003 0.0019 USD
0
$2.71M 1.79M USD $650K 430.21K USD $0.003 0.0019 USD $0.004 0.0026 USD $2.71M 1.79M USD 0 $0 0 USD
Anatara Lifesciences Ltd  ANR.AX $0.008 0.0052 USD
0
$1.71M 1.13M USD $475.93K 315K USD $0.006 0.0039 USD $0.008 0.0052 USD $1.71M 1.13M USD 0 -$0.01 -0.006 USD
Prominence Energy Ltd  PRM.AX $0.003 0.0019 USD
0
$1.17M 772.74K USD $1.43K 945.13 USD $0.003 0.0019 USD $0.003 0.0019 USD $1.17M 772.74K USD 0 $0 0 USD
Neurizon Therapeutics Limited  PAA.AX $0.23 0.15 USD
0
$111.93M 74.08M USD $0 0 USD $0 0 USD $0 0 USD $111.93M 74.08M USD 0 $0 0 USD
Kazia Therapeutics Limited  KZA.AX $0.08 0.05 USD
0
$18.91M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $18.91M 12.51M USD 0 $0 0 USD
Medlab Clinical Limited  MDC.AX $6.6 4.37 USD
0
$15.07M 9.97M USD $49 32.43 USD $6.6 4.37 USD $6.6 4.37 USD $15.07M 9.97M USD 0 -$547.5 -362.3 USD
Zelira Therapeutics Limited  ZLD.AX $0.4799 0.32 USD
0
$5.71M 3.78M USD $6.23K 4.13K USD $0.4799 0.32 USD $0.51 0.33 USD $5.71M 3.78M USD 0 -$0.42 -0.2 USD
Vectus Biosystems Limited  VBS.AX $0.08 0.05 USD
0
$4.05M 2.68M USD $605 400.42 USD $0.08 0.05 USD $0.08 0.05 USD $4.05M 2.68M USD 0 -$0.04 -0.02 USD
Cambium Bio Limited  RGS.AX $0.01 0.0079 USD
0
$3.68M 2.43M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 2.43M USD 0 $0 0 USD
Hexima Limited  HXL.AX $0.01 0.0086 USD
0
$2.17M 1.44M USD $15.8K 10.46K USD $0.01 0.0086 USD $0.01 0.0086 USD $2.17M 1.44M USD 0 -$0.01 -0.006 USD
Exopharm Limited  EX1.AX $0.01 0.0072 USD
0
$1.93M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 1.28M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây