Trang kết quả 4 cho Sàn giao dịch: ASX Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Úc (2159)
ASX (2159)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (8)
- Hoá chất (4)
- Hoá chất chuyên biệt (14)
- Sản xuất gỗ (5)
- Nhôm (4)
- Đồng (19)
- Kim loại khác & khai khoáng (388)
- Vàng (183)
- Bạc (1)
- Kim loại quý khác & khai khoáng (72)
- Than cốc (13)
- Thép (16)
- Đại lý phân phối ô tô & xe tải (5)
- Phụ tùng ô tô (11)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (3)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (5)
- Dịch vụ cá nhân (8)
- Nhà hàng (4)
- Bán lẻ quần áo (7)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (3)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (16)
- Cá cược (7)
- Nhàn rỗi (7)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (6)
- Quản lý tài sản (122)
- Ngân hàng - Đa dạng (11)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (5)
- Thị trường vốn (22)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (7)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (19)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (13)
- Bất động sản - Đa dạng hóa (6)
- REIT - Cơ sở y tế (1)
- REIT - Công nghiệp (4)
- REIT - Văn phòng (5)
- REIT - Dân cư (3)
- REIT - Bán lẻ (8)
- REIT - Chuyên biệt (4)
- REIT - Đa dạng (14)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (22)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (31)
- Dịch vụ giáo dục & đào tạo (14)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (58)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (26)
- Cơ sơ chăm sóc y tế (11)
- Dịch vụ thông tin sức khỏe (27)
- Thiết bị y tế (34)
- Thiết bị & nguồn cung y tế (8)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (5)
- Dịch vụ công cộng - Tái tạo (11)
- Dịch vụ công cộng - Nước có kiểm soát (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (18)
- Agency quảng cáo (8)
- Xuất bản (1)
- Truyền tin (3)
- Giải trí (12)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (5)
- E&P dầu & khí đốt (74)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (14)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (10)
- Dịch vụ nhân viên (9)
- Tập đoàn (2)
- Xây dựng (33)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (4)
- Vận tải biển (2)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (8)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chalice Mining Limited CHN.AX | $1.62 1.07 USD |
+10.24
|
$628.28M 415.83M USD | $9.72M 6.44M USD | $1.49 0.99 USD | $1.62 1.07 USD | $628.28M 415.83M USD | 0 | -$0.06 -0.03 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.89 0.59 USD |
+4.73
|
$626.14M 414.41M USD | $3.01M 1.99M USD | $0.8599 0.57 USD | $0.9 0.59 USD | $626.14M 414.41M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.41 1.6 USD |
+8.07
|
$621.18M 411.13M USD | $2.75M 1.82M USD | $2.25 1.49 USD | $2.47 1.63 USD | $621.18M 411.13M USD | 2.86 | $0.84 0.56 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.49 2.97 USD |
+0.67
|
$619.5M 410.02M USD | $273.54K 181.04K USD | $4.43 2.93 USD | $4.53 3 USD | $619.5M 410.02M USD | 28.06 | $0.16 0.11 USD | |
| GWA Group Limited GWA.AX | $2.3 1.52 USD |
-3.77
|
$609.97M 403.71M USD | $410.03K 271.38K USD | $2.3 1.52 USD | $2.44 1.61 USD | $609.97M 403.71M USD | 16.42 | $0.14 0.09 USD | |
| Audinate Group Limited AD8.AX | $7.3 4.83 USD |
-1.22
|
$608.55M 402.77M USD | $115.35K 76.35K USD | $7.21 4.77 USD | $7.39 4.89 USD | $608.55M 402.77M USD | 182.50 | $0.04 0.03 USD | |
| Jumbo Interactive Limited JIN.AX | $9.65 6.39 USD |
-0.21
|
$602.55M 398.8M USD | $403.52K 267.07K USD | $9.51 6.29 USD | $9.75 6.45 USD | $602.55M 398.8M USD | 14.84 | $0.65 0.43 USD | |
| GenusPlus Group Ltd GNP.AX | $3.33 2.2 USD |
-3.76
|
$600.02M 397.13M USD | $182.4K 120.72K USD | $3.29 2.18 USD | $3.46 2.29 USD | $600.02M 397.13M USD | 25.61 | $0.13 0.09 USD | |
| Healius Limited HLS.AX | $0.8199 0.54 USD |
-1.8
|
$595.43M 394.09M USD | $3.8M 2.51M USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $595.43M 394.09M USD | 0 | -$0.96 -0.6 USD | |
| Australian Finance Group Limited AFG.AX | $2.19 1.45 USD |
+0.46
|
$592.98M 392.47M USD | $281.61K 186.39K USD | $2.16 1.43 USD | $2.21 1.46 USD | $592.98M 392.47M USD | 19.90 | $0.11 0.07 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2999 0.2 USD |
-7.69
|
$588.26M 389.34M USD | $9.78M 6.47M USD | $0.2999 0.2 USD | $0.34 0.22 USD | $588.26M 389.34M USD | 0 | -$0.02 -0.01 USD | |
| Universal Store Holdings Limited UNI.AX | $7.4 4.9 USD |
-2.37
|
$567.73M 375.76M USD | $248.11K 164.21K USD | $7.16 4.74 USD | $7.59 5.02 USD | $567.73M 375.76M USD | 23.12 | $0.32 0.21 USD | |
| Qoria Limited QOR.AX | $0.4299 0.28 USD |
-2.3
|
$560.08M 370.69M USD | $2.86M 1.89M USD | $0.4199 0.28 USD | $0.45 0.29 USD | $560.08M 370.69M USD | 0 | -$0.03 -0.01 USD | |
| Future Generation Global Limited FGG.AX | $1.4 0.92 USD |
-0.71
|
$558.34M 369.54M USD | $695.31K 460.2K USD | $1.4 0.92 USD | $1.41 0.93 USD | $558.34M 369.54M USD | 5.81 | $0.24 0.16 USD | |
| Civmec Limited CVL.AX | $1.09 0.72 USD |
+0.93
|
$554.3M 366.86M USD | $32.76K 21.68K USD | $1.05 0.69 USD | $1.09 0.72 USD | $554.3M 366.86M USD | 9.90 | $0.11 0.07 USD | |
| Servcorp Limited SRV.AX | $5.6 3.71 USD |
+0.36
|
$553.93M 366.62M USD | $43.6K 28.86K USD | $5.6 3.71 USD | $5.7 3.77 USD | $553.93M 366.62M USD | 10.37 | $0.54 0.36 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.71 4.44 USD |
+1.21
|
$553.65M 366.43M USD | $105.67K 69.94K USD | $6.65 4.4 USD | $6.76 4.47 USD | $553.65M 366.43M USD | 10.65 | $0.63 0.42 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.73 1.81 USD |
-3.19
|
$536.15M 354.85M USD | $774.65K 512.71K USD | $2.7 1.79 USD | $2.86 1.89 USD | $536.15M 354.85M USD | 18.19 | $0.15 0.1 USD | |
| Aurelia Metals Limited AMI.AX | $0.3099 0.21 USD |
0
|
$524.7M 347.27M USD | $6.3M 4.17M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $524.7M 347.27M USD | 31.00 | $0.01 0.006 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.62 1.07 USD |
-3.86
|
$519.12M 343.58M USD | $325.34K 215.33K USD | $1.55 1.03 USD | $1.69 1.12 USD | $519.12M 343.58M USD | 0 | -$0.2 -0.1 USD | |
| GR Engineering Services Limited GNG.AX | $3.06 2.03 USD |
0
|
$512.1M 338.94M USD | $165.46K 109.51K USD | $3.05 2.02 USD | $3.12 2.06 USD | $512.1M 338.94M USD | 13.30 | $0.23 0.15 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
-0.41
|
$496.14M 328.38M USD | $178.95K 118.44K USD | $1.21 0.8 USD | $1.22 0.81 USD | $496.14M 328.38M USD | 10.08 | $0.12 0.08 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.57 1.7 USD |
+7.53
|
$495.89M 328.21M USD | $2.38M 1.58M USD | $2.45 1.62 USD | $2.58 1.71 USD | $495.89M 328.21M USD | 0 | -$0.2 -0.1 USD | |
| Tamboran Resources Corporation TBN.AX | $0.17 0.11 USD |
0
|
$494.25M 327.12M USD | $1.52M 1.01M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $494.25M 327.12M USD | 0 | -$0.02 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $9.83 6.51 USD |
-3.44
|
$492.71M 326.11M USD | $140.25K 92.83K USD | $9.75 6.45 USD | $10.18 6.74 USD | $492.71M 326.11M USD | 12.76 | $0.77 0.51 USD | |
| Metals X Limited MLX.AX | $0.55 0.36 USD |
-0.9
|
$487.52M 322.67M USD | $2.99M 1.98M USD | $0.55 0.36 USD | $0.5699 0.37 USD | $487.52M 322.67M USD | 5.00 | $0.11 0.07 USD | |
| Tower Limited TWR.AX | $1.37 0.91 USD |
-3.52
|
$476.42M 315.32M USD | $36.19K 23.95K USD | $1.36 0.9 USD | $1.42 0.94 USD | $476.42M 315.32M USD | 5.95 | $0.23 0.15 USD | |
| Sovereign Metals Limited SVM.AX | $0.7399 0.49 USD |
-1.34
|
$475.5M 314.71M USD | $447.98K 296.5K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $475.5M 314.71M USD | 0 | -$0.05 -0.03 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.55 6.98 USD |
-3.21
|
$473.7M 313.52M USD | $107.78K 71.34K USD | $10.4 6.88 USD | $10.95 7.25 USD | $473.7M 313.52M USD | 175.83 | $0.06 0.04 USD | |
| Infomedia Ltd IFM.AX | $1.25 0.82 USD |
-1.19
|
$473.64M 313.48M USD | $318.69K 210.93K USD | $1.19 0.79 USD | $1.26 0.83 USD | $473.64M 313.48M USD | 41.50 | $0.03 0.02 USD | |
| Antipa Minerals Limited AZY.AX | $0.8199 0.54 USD |
+5.84
|
$471.26M 311.91M USD | $5.8M 3.84M USD | $0.76 0.5 USD | $0.8299 0.55 USD | $471.26M 311.91M USD | 0 | -$0.01 -0.006 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.23 0.81 USD |
0
|
$469.28M 310.6M USD | $290.06K 191.98K USD | $1.21 0.8 USD | $1.24 0.82 USD | $469.28M 310.6M USD | 12.25 | $0.1 0.07 USD | |
| Bannerman Energy Ltd BMN.AX | $2.59 1.71 USD |
-4.07
|
$463.2M 306.57M USD | $688.58K 455.74K USD | $2.54 1.68 USD | $2.71 1.79 USD | $463.2M 306.57M USD | 0 | -$0.04 -0.02 USD | |
| Tyro Payments Limited TYR.AX | $0.88 0.58 USD |
-3.31
|
$462.3M 305.98M USD | $1.75M 1.16M USD | $0.8699 0.57 USD | $0.91 0.6 USD | $462.3M 305.98M USD | 14.58 | $0.06 0.04 USD | |
| Alkane Resources Ltd ALK.AX | $0.76 0.5 USD |
+2.7
|
$460.21M 304.59M USD | $1.84M 1.22M USD | $0.7399 0.49 USD | $0.77 0.51 USD | $460.21M 304.59M USD | 25.33 | $0.03 0.02 USD | |
| Strike Energy Limited STX.AX | $0.16 0.11 USD |
0
|
$458.7M 303.6M USD | $1.48M 978.5K USD | $0.16 0.1 USD | $0.16 0.11 USD | $458.7M 303.6M USD | 0 | -$0.01 -0.006 USD | |
| Adairs Limited ADH.AX | $2.59 1.71 USD |
-4.78
|
$457.76M 302.97M USD | $454K 300.48K USD | $2.57 1.7 USD | $2.72 1.8 USD | $457.76M 302.97M USD | 13.63 | $0.19 0.13 USD | |
| Magnetic Resources NL MAU.AX | $1.7 1.13 USD |
+3.03
|
$456.18M 301.93M USD | $556.78K 368.51K USD | $1.64 1.09 USD | $1.71 1.13 USD | $456.18M 301.93M USD | 0 | -$0.06 -0.03 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.22 0.14 USD |
-4.44
|
$454.06M 300.52M USD | $3.74M 2.47M USD | $0.22 0.14 USD | $0.23 0.15 USD | $454.06M 300.52M USD | 0 | -$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.1799 0.12 USD |
+2.86
|
$452.83M 299.71M USD | $20.07M 13.29M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $452.83M 299.71M USD | 0 | $0 0 USD | |
| Energy One Limited EOL.AX | $14.38 9.52 USD |
-2.77
|
$450.53M 298.19M USD | $40.16K 26.58K USD | $14.05 9.3 USD | $14.8 9.8 USD | $450.53M 298.19M USD | 102.71 | $0.14 0.09 USD | |
| Autosports Group Limited ASG.AX | $2.22 1.47 USD |
+2.3
|
$449.41M 297.45M USD | $320.28K 211.98K USD | $2.1 1.39 USD | $2.23 1.48 USD | $449.41M 297.45M USD | 12.33 | $0.18 0.12 USD | |
| AMA Group Limited AMA.AX | $0.08999 0.06 USD |
-1.06
|
$444.78M 294.38M USD | $5.3M 3.51M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $444.78M 294.38M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.4899 0.32 USD |
+1.04
|
$438.43M 290.18M USD | $1.11M 735.05K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $438.43M 290.18M USD | 0 | -$0.02 -0.01 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.65 1.09 USD |
-1.2
|
$436.27M 288.75M USD | $573.65K 379.67K USD | $1.62 1.07 USD | $1.68 1.11 USD | $436.27M 288.75M USD | 15.00 | $0.11 0.07 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.2 3.44 USD |
+2.97
|
$422.48M 279.62M USD | $567.27K 375.45K USD | $5.04 3.34 USD | $5.24 3.47 USD | $422.48M 279.62M USD | 0 | -$1.56 -1.03 USD | |
| EML Payments Limited EML.AX | $1.11 0.73 USD |
-3.49
|
$422.22M 279.45M USD | $2.67M 1.77M USD | $1.08 0.71 USD | $1.16 0.77 USD | $422.22M 279.45M USD | 36.83 | $0.03 0.02 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $278.55K 184.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| Santana Minerals Limited SMI.AX | $0.5799 0.38 USD |
-4.92
|
$419.18M 277.44M USD | $902.91K 597.6K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $419.18M 277.44M USD | 0 | -$0.01 -0.006 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
0
|
$418.94M 277.28M USD | $8.07M 5.34M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $418.94M 277.28M USD | 0 | -$0.02 -0.01 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| IVE Group Limited IGL.AX | $2.7 1.79 USD |
-2.17
|
$418.2M 276.79M USD | $178.48K 118.13K USD | $2.67 1.77 USD | $2.77 1.83 USD | $418.2M 276.79M USD | 10.00 | $0.27 0.18 USD | |
| Carindale Property Trust CDP.AX | $5.05 3.34 USD |
-0.59
|
$417.82M 276.54M USD | $5.36K 3.55K USD | $4.95 3.28 USD | $5.08 3.36 USD | $417.82M 276.54M USD | 13.28 | $0.38 0.25 USD | |
| Omni Bridgeway Limited OBL.AX | $1.45 0.96 USD |
-2.69
|
$416.79M 275.85M USD | $289.49K 191.6K USD | $1.44 0.95 USD | $1.5 0.99 USD | $416.79M 275.85M USD | 0 | -$0.26 -0.1 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.99 1.98 USD |
+1.36
|
$411.89M 272.61M USD | $326.45K 216.06K USD | $2.95 1.95 USD | $2.99 1.98 USD | $411.89M 272.61M USD | 19.93 | $0.15 0.1 USD | |
| St Barbara Limited SBM.AX | $0.38 0.25 USD |
+2.7
|
$411.48M 272.34M USD | $15.06M 9.97M USD | $0.3699 0.24 USD | $0.39 0.25 USD | $411.48M 272.34M USD | 0 | -$0.07 -0.04 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.31 1.53 USD |
+0.87
|
$410.66M 271.8M USD | $41.88K 27.72K USD | $2.3 1.52 USD | $2.34 1.55 USD | $410.66M 271.8M USD | 33.00 | $0.07 0.05 USD | |
| EBR Systems, Inc. EBR.AX | $1.1 0.73 USD |
-7.56
|
$410.38M 271.62M USD | $992.64K 656.99K USD | $1.09 0.72 USD | $1.19 0.79 USD | $410.38M 271.62M USD | 0 | -$0.2 -0.1 USD | |
| Emeco Holdings Limited EHL.AX | $0.79 0.52 USD |
0
|
$409.52M 271.04M USD | $458.37K 303.38K USD | $0.78 0.52 USD | $0.79 0.52 USD | $409.52M 271.04M USD | 6.07 | $0.13 0.09 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.54 1.68 USD |
0
|
$408.82M 270.58M USD | $20.22K 13.38K USD | $2.47 1.63 USD | $2.54 1.68 USD | $408.82M 270.58M USD | 6.51 | $0.39 0.26 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.7399 0.49 USD |
-3.9
|
$407.13M 269.46M USD | $1.72M 1.14M USD | $0.7399 0.49 USD | $0.78 0.51 USD | $407.13M 269.46M USD | 0 | -$0.01 -0.006 USD | |
| WAM Microcap Limited WMI.AX | $1.46 0.96 USD |
0
|
$406.23M 268.87M USD | $142.78K 94.5K USD | $1.46 0.96 USD | $1.47 0.97 USD | $406.23M 268.87M USD | 6.61 | $0.22 0.15 USD | |
| Lycopodium Limited LYL.AX | $10.4 6.88 USD |
-1.33
|
$404.52M 267.74M USD | $45.1K 29.85K USD | $10.4 6.88 USD | $10.55 6.98 USD | $404.52M 267.74M USD | 8.96 | $1.16 0.77 USD | |
| WCM Global Growth Limited WQG.AX | $1.76 1.16 USD |
-2.22
|
$398.35M 263.65M USD | $211.79K 140.18K USD | $1.76 1.16 USD | $1.8 1.19 USD | $398.35M 263.65M USD | 3.91 | $0.45 0.3 USD | |
| Titomic Limited TTT.AX | $0.2999 0.2 USD |
-4.76
|
$397.73M 263.24M USD | $2.51M 1.66M USD | $0.2899 0.19 USD | $0.32 0.21 USD | $397.73M 263.24M USD | 0 | -$0.01 -0.006 USD | |
| PointsBet Holdings Limited PBH.AX | $1.19 0.79 USD |
-0.42
|
$394.75M 261.27M USD | $311.91K 206.44K USD | $1.19 0.78 USD | $1.19 0.79 USD | $394.75M 261.27M USD | 0 | -$0.07 -0.04 USD | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
0
|
$392.21M 259.59M USD | $2.25M 1.49M USD | $0.19 0.13 USD | $0.2 0.13 USD | $392.21M 259.59M USD | 10.00 | $0.02 0.01 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.05 0.69 USD |
+0.96
|
$388.73M 257.28M USD | $369.76K 244.72K USD | $1.04 0.69 USD | $1.05 0.69 USD | $388.73M 257.28M USD | 7.49 | $0.14 0.09 USD | |
| Platinum Capital Limited PMC.AX | $1.31 0.86 USD |
-0.76
|
$387.16M 256.25M USD | $613.04K 405.74K USD | $1.3 0.86 USD | $1.32 0.87 USD | $387.16M 256.25M USD | 18.64 | $0.07 0.05 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
-5.97
|
$384.18M 254.27M USD | $6.49M 4.29M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $384.18M 254.27M USD | 0 | $0 0 USD | |
| Kogan.com Ltd KGN.AX | $3.83 2.53 USD |
-3.53
|
$380.38M 251.75M USD | $981.76K 649.79K USD | $3.78 2.5 USD | $3.94 2.61 USD | $380.38M 251.75M USD | 191.50 | $0.02 0.01 USD | |
| Synlait Milk Limited SM1.AX | $0.63 0.41 USD |
-2.34
|
$377M 249.52M USD | $25.49K 16.87K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $377M 249.52M USD | 0 | -$0.77 -0.5 USD | |
| Bell Financial Group Limited BFG.AX | $1.17 0.77 USD |
-0.43
|
$375.27M 248.38M USD | $107.16K 70.92K USD | $1.16 0.77 USD | $1.19 0.79 USD | $375.27M 248.38M USD | 11.69 | $0.1 0.07 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.13 0.09 USD |
0
|
$372.93M 246.83M USD | $20.2M 13.37M USD | $0.13 0.08 USD | $0.14 0.09 USD | $372.93M 246.83M USD | 0 | -$0.78 -0.5 USD | |
| Immutep Limited IMM.AX | $0.26 0.17 USD |
0
|
$371.18M 245.67M USD | $2.47M 1.63M USD | $0.25 0.17 USD | $0.27 0.18 USD | $371.18M 245.67M USD | 0 | -$0.03 -0.01 USD | |
| GDI Property Group GDI.AX | $0.6899 0.46 USD |
0
|
$370.84M 245.44M USD | $393.69K 260.57K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $370.84M 245.44M USD | 13.80 | $0.05 0.03 USD | |
| AVJennings Limited AVJ.AX | $0.66 0.44 USD |
0
|
$368.46M 243.87M USD | $617.78K 408.88K USD | $0.66 0.44 USD | $0.67 0.44 USD | $368.46M 243.87M USD | 0 | $0 0 USD | |
| Lotus Resources Limited LOT.AX | $0.16 0.1 USD |
-3.12
|
$367.31M 243.1M USD | $10.65M 7.05M USD | $0.16 0.1 USD | $0.16 0.11 USD | $367.31M 243.1M USD | 0 | -$0.02 -0.01 USD | |
| SKY Network Television Limited SKT.AX | $2.6 1.72 USD |
0
|
$363.8M 240.79M USD | $6.53K 4.32K USD | $2.52 1.67 USD | $2.6 1.72 USD | $363.8M 240.79M USD | 8.12 | $0.32 0.21 USD | |
| Duratec Limited DUR.AX | $1.44 0.95 USD |
-3.03
|
$363.44M 240.55M USD | $118.92K 78.71K USD | $1.44 0.95 USD | $1.49 0.98 USD | $363.44M 240.55M USD | 16.00 | $0.09 0.06 USD | |
| Canyon Resources Limited CAY.AX | $0.2399 0.16 USD |
0
|
$360.8M 238.8M USD | $277.26K 183.51K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $360.8M 238.8M USD | 0 | -$0.01 -0.006 USD | |
| Wagners Holding Company Limited WGN.AX | $1.9 1.26 USD |
-1.55
|
$357.55M 236.65M USD | $54.08K 35.8K USD | $1.89 1.25 USD | $1.93 1.27 USD | $357.55M 236.65M USD | 19.00 | $0.1 0.07 USD | |
| WIA Gold Limited WIA.AX | $0.26 0.17 USD |
-1.92
|
$348.14M 230.42M USD | $873.64K 578.23K USD | $0.25 0.17 USD | $0.27 0.18 USD | $348.14M 230.42M USD | 0 | $0 0 USD | |
| Kina Securities Limited KSL.AX | $1.2 0.79 USD |
-2.83
|
$346.56M 229.37M USD | $283.27K 187.49K USD | $1.2 0.79 USD | $1.24 0.82 USD | $346.56M 229.37M USD | 9.23 | $0.13 0.09 USD | |
| Weebit Nano Limited WBT.AX | $1.67 1.1 USD |
-6.72
|
$346.51M 229.34M USD | $1.01M 667.52K USD | $1.66 1.1 USD | $1.8 1.19 USD | $346.51M 229.34M USD | 0 | -$0.21 -0.1 USD | |
| AMCIL Limited AMH.AX | $1.1 0.72 USD |
-0.45
|
$345.39M 228.6M USD | $109.13K 72.23K USD | $1.09 0.72 USD | $1.11 0.73 USD | $345.39M 228.6M USD | 54.75 | $0.02 0.01 USD | |
| Resimac Group Limited RMC.AX | $0.8299 0.55 USD |
-0.6
|
$328.29M 217.28M USD | $48.46K 32.08K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $328.29M 217.28M USD | 11.85 | $0.07 0.05 USD | |
| Pacific Current Group Limited PAC.AX | $10.76 7.12 USD |
-0.83
|
$324.46M 214.74M USD | $8.9K 5.89K USD | $10.55 6.98 USD | $10.85 7.18 USD | $324.46M 214.74M USD | 2.80 | $3.83 2.53 USD | |
| BETR Entertainment Limited BBT.AX | $0.32 0.21 USD |
+3.28
|
$323.04M 213.81M USD | $2.39M 1.58M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $323.04M 213.81M USD | 0 | -$0.17 -0.1 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.27 0.18 USD |
-1.82
|
$318.48M 210.79M USD | $841.77K 557.13K USD | $0.27 0.18 USD | $0.28 0.18 USD | $318.48M 210.79M USD | 0 | -$0.17 -0.1 USD | |
| IPD Group Limited IPG.AX | $3.07 2.03 USD |
+0.33
|
$318.34M 210.7M USD | $248.87K 164.71K USD | $2.99 1.98 USD | $3.15 2.08 USD | $318.34M 210.7M USD | 12.27 | $0.25 0.17 USD | |
| Praemium Limited PPS.AX | $0.66 0.44 USD |
-3.65
|
$315.29M 208.68M USD | $1.1M 730.26K USD | $0.65 0.43 USD | $0.68 0.45 USD | $315.29M 208.68M USD | 33.00 | $0.02 0.01 USD | |
| Smart Parking Limited SPZ.AX | $0.77 0.51 USD |
-6.13
|
$313.77M 207.67M USD | $783.48K 518.55K USD | $0.75 0.49 USD | $0.8 0.53 USD | $313.77M 207.67M USD | 76.50 | $0.01 0.006 USD | |
| Acrow Limited ACF.AX | $1.01 0.67 USD |
0
|
$311.03M 205.86M USD | $825.8K 546.56K USD | $0.9899 0.65 USD | $1.02 0.67 USD | $311.03M 205.86M USD | 12.62 | $0.08 0.05 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.92 0.61 USD |
0
|
$309.85M 205.08M USD | $27.15K 17.97K USD | $0.91 0.6 USD | $0.92 0.61 USD | $309.85M 205.08M USD | 10.22 | $0.09 0.06 USD | |
| Dimerix Limited DXB.AX | $0.53 0.35 USD |
-6.25
|
$308.93M 204.47M USD | $1.93M 1.28M USD | $0.52 0.34 USD | $0.5699 0.38 USD | $308.93M 204.47M USD | 0 | -$0.04 -0.02 USD | |
| Pengana Private Equity Trust PE1.AX | $1.12 0.74 USD |
-0.88
|
$308.84M 204.41M USD | $433.99K 287.24K USD | $1.12 0.74 USD | $1.15 0.76 USD | $308.84M 204.41M USD | 4.48 | $0.25 0.17 USD | |
| COG Financial Services Limited COG.AX | $1.53 1.01 USD |
-1.29
|
$308.81M 204.39M USD | $188.94K 125.05K USD | $1.5 0.99 USD | $1.59 1.05 USD | $308.81M 204.39M USD | 25.50 | $0.06 0.04 USD | |
| Pengana International Equities Limited PIA.AX | $1.19 0.79 USD |
-0.83
|
$306.04M 202.55M USD | $106.72K 70.63K USD | $1.19 0.79 USD | $1.21 0.8 USD | $306.04M 202.55M USD | 5.95 | $0.2 0.13 USD | |
| Atturra Limited ATA.AX | $0.8 0.53 USD |
-2.44
|
$305.16M 201.97M USD | $131.62K 87.11K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $305.16M 201.97M USD | 20.00 | $0.04 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||