Trang kết quả 6 cho Sàn giao dịch: ASX Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Úc (2159)
ASX (2159)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (8)
- Hoá chất (4)
- Hoá chất chuyên biệt (14)
- Sản xuất gỗ (5)
- Nhôm (4)
- Đồng (19)
- Kim loại khác & khai khoáng (388)
- Vàng (183)
- Bạc (1)
- Kim loại quý khác & khai khoáng (72)
- Than cốc (13)
- Thép (16)
- Đại lý phân phối ô tô & xe tải (5)
- Phụ tùng ô tô (11)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (3)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (5)
- Dịch vụ cá nhân (8)
- Nhà hàng (4)
- Bán lẻ quần áo (7)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (3)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (16)
- Cá cược (7)
- Nhàn rỗi (7)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (6)
- Quản lý tài sản (122)
- Ngân hàng - Đa dạng (11)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (5)
- Thị trường vốn (22)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (7)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (19)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (13)
- Bất động sản - Đa dạng hóa (6)
- REIT - Cơ sở y tế (1)
- REIT - Công nghiệp (4)
- REIT - Văn phòng (5)
- REIT - Dân cư (3)
- REIT - Bán lẻ (8)
- REIT - Chuyên biệt (4)
- REIT - Đa dạng (14)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (22)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (31)
- Dịch vụ giáo dục & đào tạo (14)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (58)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (26)
- Cơ sơ chăm sóc y tế (11)
- Dịch vụ thông tin sức khỏe (27)
- Thiết bị y tế (34)
- Thiết bị & nguồn cung y tế (8)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (5)
- Dịch vụ công cộng - Tái tạo (11)
- Dịch vụ công cộng - Nước có kiểm soát (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (18)
- Agency quảng cáo (8)
- Xuất bản (1)
- Truyền tin (3)
- Giải trí (12)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (5)
- E&P dầu & khí đốt (74)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (14)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (10)
- Dịch vụ nhân viên (9)
- Tập đoàn (2)
- Xây dựng (33)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (4)
- Vận tải biển (2)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (8)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Michael Hill International Limited MHJ.AX | $0.4299 0.28 USD |
+6.25
|
$163.55M 108.25M USD | $38.25K 25.31K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $163.55M 108.25M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
-5.88
|
$162.76M 107.72M USD | $2.63M 1.74M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $162.76M 107.72M USD | 0 | $0 0 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.35 2.22 USD |
+6.35
|
$160.48M 106.21M USD | $122.45K 81.04K USD | $3.16 2.09 USD | $3.35 2.22 USD | $160.48M 106.21M USD | 10.15 | $0.33 0.22 USD | |
| Aeris Resources Limited AIS.AX | $0.17 0.11 USD |
0
|
$159.77M 105.74M USD | $1.02M 671.88K USD | $0.16 0.11 USD | $0.17 0.11 USD | $159.77M 105.74M USD | 8.25 | $0.02 0.01 USD | |
| Count Limited CUP.AX | $0.9399 0.62 USD |
+3.3
|
$159.15M 105.33M USD | $83.56K 55.31K USD | $0.91 0.6 USD | $0.9499 0.63 USD | $159.15M 105.33M USD | 31.33 | $0.03 0.02 USD | |
| Bougainville Copper Limited BOC.AX | $0.4 0.26 USD |
0
|
$158.42M 104.85M USD | $4.5K 2.98K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $158.42M 104.85M USD | 0 | -$0.01 -0.006 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.64 0.42 USD |
-1.54
|
$153.54M 101.62M USD | $203.13K 134.44K USD | $0.64 0.42 USD | $0.66 0.43 USD | $153.54M 101.62M USD | 0 | -$0.95 -0.6 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.8 1.19 USD |
-0.28
|
$153.5M 101.6M USD | $33.66K 22.28K USD | $1.75 1.16 USD | $1.81 1.2 USD | $153.5M 101.6M USD | 0 | -$0.07 -0.04 USD | |
| Plenti Group Limited PLT.AX | $0.8599 0.57 USD |
+1.18
|
$151.88M 100.52M USD | $24.68K 16.34K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $151.88M 100.52M USD | 0 | -$0.08 -0.05 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
0
|
$151.62M 100.35M USD | $125.19K 82.86K USD | $0.08 0.05 USD | $0.08 0.05 USD | $151.62M 100.35M USD | 0 | $0 0 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.9499 0.63 USD |
-2.06
|
$148.86M 98.53M USD | $181.39K 120.05K USD | $0.92 0.61 USD | $0.9699 0.64 USD | $148.86M 98.53M USD | 13.57 | $0.07 0.05 USD | |
| Alligator Energy Limited AGE.AX | $0.04 0.03 USD |
+11.76
|
$147.2M 97.42M USD | $36.3M 24.03M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $147.2M 97.42M USD | 0 | $0 0 USD | |
| Aura Energy Limited AEE.AX | $0.16 0.11 USD |
+10.34
|
$146.04M 96.66M USD | $3.99M 2.64M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $146.04M 96.66M USD | 0 | -$0.02 -0.01 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.04 0.69 USD |
-1.9
|
$145.92M 96.58M USD | $102.62K 67.92K USD | $1.04 0.69 USD | $1.06 0.7 USD | $145.92M 96.58M USD | 9.40 | $0.11 0.07 USD | |
| CTI Logistics Limited CLX.AX | $1.76 1.16 USD |
0
|
$141.76M 93.82M USD | $12.63K 8.36K USD | $1.76 1.16 USD | $1.77 1.17 USD | $141.76M 93.82M USD | 8.80 | $0.2 0.13 USD | |
| NobleOak Life Limited NOL.AX | $1.52 1.01 USD |
-0.98
|
$141.06M 93.36M USD | $12.82K 8.48K USD | $1.49 0.99 USD | $1.53 1.01 USD | $141.06M 93.36M USD | 10.13 | $0.15 0.1 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.35 1.56 USD |
-1.67
|
$140.61M 93.06M USD | $36.63K 24.24K USD | $2.34 1.55 USD | $2.39 1.58 USD | $140.61M 93.06M USD | 14.68 | $0.16 0.11 USD | |
| Lindian Resources Limited LIN.AX | $0.1199 0.08 USD |
0
|
$139.61M 92.4M USD | $1.06M 699.8K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $139.61M 92.4M USD | 0 | -$0.01 -0.006 USD | |
| Echo IQ Limited EIQ.AX | $0.22 0.14 USD |
0
|
$138.72M 91.81M USD | $1.6M 1.06M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $138.72M 91.81M USD | 0 | -$0.02 -0.01 USD | |
| Bubs Australia Limited BUB.AX | $0.16 0.1 USD |
-8.82
|
$138.44M 91.62M USD | $3.09M 2.04M USD | $0.16 0.1 USD | $0.17 0.11 USD | $138.44M 91.62M USD | 0 | -$0.01 -0.006 USD | |
| Medallion Metals Limited MM8.AX | $0.27 0.18 USD |
0
|
$137.33M 90.9M USD | $368.69K 244.02K USD | $0.27 0.18 USD | $0.27 0.18 USD | $137.33M 90.9M USD | 0 | -$0.01 -0.006 USD | |
| American Rare Earths Limited ARR.AX | $0.27 0.18 USD |
+3.85
|
$137M 90.68M USD | $250.84K 166.02K USD | $0.27 0.18 USD | $0.27 0.18 USD | $137M 90.68M USD | 0 | -$0.01 -0.006 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
+1.72
|
$135.33M 89.57M USD | $306.31K 202.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $135.33M 89.57M USD | 0 | $0 0 USD | |
| Lion Selection Group Limited LSX.AX | $0.9499 0.63 USD |
+2.15
|
$134.09M 88.75M USD | $189.06K 125.13K USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $134.09M 88.75M USD | 7.30 | $0.13 0.09 USD | |
| SomnoMed Limited SOM.AX | $0.6199 0.41 USD |
-0.8
|
$133.99M 88.68M USD | $144.2K 95.44K USD | $0.5899 0.39 USD | $0.63 0.41 USD | $133.99M 88.68M USD | 0 | -$0.05 -0.03 USD | |
| Viva Leisure Limited VVA.AX | $1.32 0.87 USD |
-1.13
|
$133.72M 88.5M USD | $9.96K 6.59K USD | $1.32 0.87 USD | $1.33 0.88 USD | $133.72M 88.5M USD | 32.87 | $0.04 0.03 USD | |
| ikeGPS Group Limited IKE.AX | $0.8299 0.55 USD |
+3.75
|
$133.68M 88.48M USD | $141.73K 93.81K USD | $0.77 0.51 USD | $0.8299 0.55 USD | $133.68M 88.48M USD | 0 | -$0.09 -0.05 USD | |
| Joyce Corporation Ltd JYC.AX | $4.5 2.98 USD |
-0.99
|
$132.91M 87.97M USD | $3.09K 2.05K USD | $4.46 2.95 USD | $4.53 3 USD | $132.91M 87.97M USD | 18.72 | $0.24 0.16 USD | |
| Hancock & Gore Ltd HNG.AX | $0.26 0.17 USD |
-0.78
|
$131.82M 87.24M USD | $483.44K 319.97K USD | $0.25 0.16 USD | $0.26 0.17 USD | $131.82M 87.24M USD | 0 | $0 0 USD | |
| EcoGraf Limited EGR.AX | $0.2899 0.19 USD |
-3.33
|
$131.7M 87.17M USD | $457.58K 302.85K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $131.7M 87.17M USD | 0 | -$0.01 -0.006 USD | |
| Embark Early Education Limited EVO.AX | $0.7199 0.47 USD |
0
|
$131.19M 86.83M USD | $216.88K 143.54K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $131.19M 86.83M USD | 14.29 | $0.05 0.03 USD | |
| Elevate Uranium Ltd EL8.AX | $0.34 0.23 USD |
+11.48
|
$131.11M 86.78M USD | $3.73M 2.47M USD | $0.3099 0.2 USD | $0.3499 0.23 USD | $131.11M 86.78M USD | 0 | -$0.04 -0.02 USD | |
| MaxiPARTS Limited MXI.AX | $2.32 1.54 USD |
-0.43
|
$128.63M 85.14M USD | $20.31K 13.44K USD | $2.3 1.52 USD | $2.33 1.54 USD | $128.63M 85.14M USD | 17.84 | $0.13 0.09 USD | |
| 360 Capital Group Limited TGP.AX | $0.65 0.43 USD |
0
|
$128.39M 84.97M USD | $604 399.76 USD | $0.65 0.43 USD | $0.66 0.43 USD | $128.39M 84.97M USD | 16.25 | $0.04 0.03 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
+2.17
|
$126.24M 83.55M USD | $484.79K 320.86K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $126.24M 83.55M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-7.27
|
$125.77M 83.24M USD | $7.01M 4.64M USD | $0.05 0.03 USD | $0.05 0.04 USD | $125.77M 83.24M USD | 0 | -$0.01 -0.006 USD | |
| Step One Clothing Limited STP.AX | $0.68 0.45 USD |
-0.74
|
$125.1M 82.8M USD | $389.44K 257.75K USD | $0.66 0.44 USD | $0.6899 0.46 USD | $125.1M 82.8M USD | 9.64 | $0.07 0.05 USD | |
| Airtasker Limited ART.AX | $0.28 0.18 USD |
+1.85
|
$124.94M 82.69M USD | $96.66K 63.97K USD | $0.27 0.18 USD | $0.28 0.18 USD | $124.94M 82.69M USD | 0 | -$0.04 -0.02 USD | |
| 4DMedical Limited 4DX.AX | $0.27 0.18 USD |
0
|
$123.36M 81.65M USD | $1.96M 1.29M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $123.36M 81.65M USD | 0 | -$0.11 -0.07 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$122.57M 81.12M USD | $5.43M 3.59M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $122.57M 81.12M USD | 0 | $0 0 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.5 0.99 USD |
0
|
$122.32M 80.96M USD | $137.53K 91.02K USD | $1.5 0.99 USD | $1.53 1.01 USD | $122.32M 80.96M USD | 0 | -$0.01 -0.006 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.06 USD |
0
|
$121.7M 80.55M USD | $430.15K 284.7K USD | $0.08 0.05 USD | $0.08 0.06 USD | $121.7M 80.55M USD | 0 | -$0.03 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.3099 0.21 USD |
+6.9
|
$120.72M 79.9M USD | $331.42K 219.36K USD | $0.28 0.19 USD | $0.3099 0.21 USD | $120.72M 79.9M USD | 0 | -$0.05 -0.03 USD | |
| Aspire Mining Limited AKM.AX | $0.2399 0.16 USD |
0
|
$119.29M 78.96M USD | $156.98K 103.9K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $119.29M 78.96M USD | 11.75 | $0.02 0.01 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
-6.9
|
$118.72M 78.58M USD | $20.22K 13.38K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $118.72M 78.58M USD | 0 | -$0.03 -0.01 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.81 0.54 USD |
0
|
$117.65M 77.87M USD | $23.17K 15.34K USD | $0.81 0.53 USD | $0.81 0.54 USD | $117.65M 77.87M USD | 7.36 | $0.11 0.07 USD | |
| Aurum Resources Limited AUE.AX | $0.51 0.33 USD |
0
|
$117.6M 77.84M USD | $787.56K 521.25K USD | $0.4899 0.32 USD | $0.52 0.34 USD | $117.6M 77.84M USD | 0 | -$0.03 -0.01 USD | |
| Vita Life Sciences Limited VLS.AX | $2.13 1.41 USD |
+3.4
|
$117.53M 77.79M USD | $19.86K 13.15K USD | $2.06 1.36 USD | $2.13 1.41 USD | $117.53M 77.79M USD | 13.31 | $0.16 0.11 USD | |
| GTN Limited GTN.AX | $0.6099 0.4 USD |
-1.61
|
$116.55M 77.14M USD | $53.28K 35.26K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $116.55M 77.14M USD | 20.33 | $0.03 0.02 USD | |
| Benz Mining Corp. BNZ.AX | $0.46 0.3 USD |
+3.37
|
$116.27M 76.95M USD | $816.11K 540.15K USD | $0.44 0.29 USD | $0.46 0.3 USD | $116.27M 76.95M USD | 0 | -$0.02 -0.01 USD | |
| Shine Justice Ltd SHJ.AX | $0.68 0.45 USD |
-0.29
|
$115.77M 76.63M USD | $88.82K 58.78K USD | $0.66 0.43 USD | $0.6899 0.46 USD | $115.77M 76.63M USD | 34.00 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.22 0.14 USD |
+2.38
|
$115.71M 76.58M USD | $96.46K 63.84K USD | $0.2 0.13 USD | $0.22 0.14 USD | $115.71M 76.58M USD | 10.75 | $0.02 0.01 USD | |
| Encounter Resources Limited ENR.AX | $0.23 0.15 USD |
+4.55
|
$114.72M 75.93M USD | $542.93K 359.34K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $114.72M 75.93M USD | 0 | -$0.01 -0.006 USD | |
| Nova Minerals Limited NVA.AX | $0.3699 0.24 USD |
+1.39
|
$114.59M 75.84M USD | $506.27K 335.08K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $114.59M 75.84M USD | 0 | -$0.05 -0.03 USD | |
| Peak Rare Earths Limited PEK.AX | $0.2899 0.19 USD |
+3.64
|
$114.44M 75.74M USD | $675.64K 447.18K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $114.44M 75.74M USD | 0 | -$0.04 -0.02 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8499 0.56 USD |
-1.74
|
$113.27M 74.97M USD | $12.92K 8.55K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $113.27M 74.97M USD | 0 | $0 0 USD | |
| MLG Oz Limited MLG.AX | $0.77 0.51 USD |
+4.79
|
$112.93M 74.74M USD | $220.96K 146.24K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $112.93M 74.74M USD | 10.92 | $0.07 0.05 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
+3.7
|
$112.01M 74.14M USD | $689.9K 456.61K USD | $0.13 0.08 USD | $0.14 0.09 USD | $112.01M 74.14M USD | 0 | -$0.03 -0.01 USD | |
| Retail Food Group Limited RFG.AX | $1.78 1.17 USD |
0
|
$111.7M 73.93M USD | $121.33K 80.3K USD | $1.77 1.17 USD | $1.82 1.2 USD | $111.7M 73.93M USD | 12.67 | $0.14 0.09 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.6199 0.41 USD |
-0.81
|
$111.52M 73.81M USD | $222.92K 147.54K USD | $0.5999 0.39 USD | $0.63 0.42 USD | $111.52M 73.81M USD | 0 | -$0.18 -0.1 USD | |
| DGL Group Limited DGL.AX | $0.39 0.26 USD |
-1.27
|
$111.24M 73.62M USD | $39.6K 26.21K USD | $0.39 0.26 USD | $0.4 0.26 USD | $111.24M 73.62M USD | 19.50 | $0.02 0.01 USD | |
| Cyclopharm Limited CYC.AX | $1 0.66 USD |
+0.5
|
$111.14M 73.56M USD | $211.62K 140.06K USD | $1 0.66 USD | $1.04 0.69 USD | $111.14M 73.56M USD | 0 | -$0.13 -0.08 USD | |
| Singular Health Group Ltd SHG.AX | $0.4 0.26 USD |
0
|
$111.08M 73.52M USD | $1.43M 944.09K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $111.08M 73.52M USD | 0 | -$0.02 -0.01 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.41 0.93 USD |
-0.35
|
$110.7M 73.27M USD | $220.2K 145.74K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.7M 73.27M USD | 0 | -$0.12 -0.07 USD | |
| Focus Minerals Limited FML.AX | $0.39 0.25 USD |
-1.28
|
$110.33M 73.02M USD | $56.38K 37.31K USD | $0.38 0.25 USD | $0.39 0.26 USD | $110.33M 73.02M USD | 38.50 | $0.01 0.006 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.41 USD |
-0.79
|
$110.3M 73.01M USD | $5K 3.31K USD | $0.63 0.41 USD | $0.63 0.41 USD | $110.3M 73.01M USD | 6.25 | $0.1 0.07 USD | |
| Kaiser Reef Limited KAU.AX | $0.19 0.12 USD |
+2.78
|
$109.81M 72.68M USD | $1.41M 935.3K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $109.81M 72.68M USD | 0 | -$0.04 -0.02 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7199 0.48 USD |
+2.86
|
$109.71M 72.61M USD | $115.17K 76.23K USD | $0.6899 0.46 USD | $0.7299 0.48 USD | $109.71M 72.61M USD | 0 | -$0.19 -0.1 USD | |
| Big River Industries Limited BRI.AX | $1.28 0.85 USD |
-1.54
|
$109.3M 72.34M USD | $20.58K 13.62K USD | $1.27 0.84 USD | $1.3 0.86 USD | $109.3M 72.34M USD | 0 | -$0.19 -0.1 USD | |
| Cettire Limited CTT.AX | $0.2899 0.19 USD |
+14
|
$108.65M 71.91M USD | $9.82M 6.5M USD | $0.25 0.17 USD | $0.2899 0.19 USD | $108.65M 71.91M USD | 28.50 | $0.01 0.006 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.1 0.07 USD |
+1.01
|
$108.61M 71.88M USD | $1.96M 1.3M USD | $0.1 0.06 USD | $0.11 0.07 USD | $108.61M 71.88M USD | 0 | -$0.04 -0.02 USD | |
| Optiscan Imaging Limited OIL.AX | $0.13 0.09 USD |
0
|
$108.59M 71.87M USD | $101.25K 67.02K USD | $0.13 0.08 USD | $0.13 0.09 USD | $108.59M 71.87M USD | 0 | -$0.01 -0.006 USD | |
| Clime Capital Limited CAM.AX | $0.7199 0.48 USD |
+0.7
|
$107.68M 71.27M USD | $53.59K 35.47K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $107.68M 71.27M USD | 0 | $0 0 USD | |
| Imugene Limited IMU.AX | $0.01 0.0092 USD |
-6.67
|
$107.21M 70.96M USD | $18.25M 12.08M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $107.21M 70.96M USD | 0 | -$0.02 -0.01 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.09 USD |
-1.52
|
$107.02M 70.83M USD | $821.73K 543.87K USD | $0.13 0.09 USD | $0.14 0.09 USD | $107.02M 70.83M USD | 0 | -$0.01 -0.006 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
-1.59
|
$106.81M 70.69M USD | $805.78K 533.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $106.81M 70.69M USD | 0 | $0 0 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.51 0.34 USD |
+0.99
|
$106.5M 70.48M USD | $556.1K 368.06K USD | $0.51 0.33 USD | $0.53 0.35 USD | $106.5M 70.48M USD | 0 | -$0.01 -0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.24 1.48 USD |
+10.89
|
$105.67M 69.94M USD | $164.46K 108.85K USD | $1.97 1.3 USD | $2.24 1.48 USD | $105.67M 69.94M USD | 10.66 | $0.21 0.14 USD | |
| Austco Healthcare Limited AHC.AX | $0.2899 0.19 USD |
-1.69
|
$105.58M 69.88M USD | $170.05K 112.55K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $105.58M 69.88M USD | 9.66 | $0.03 0.02 USD | |
| The Environmental Group Limited EGL.AX | $0.28 0.18 USD |
+3.77
|
$104.64M 69.25M USD | $169.13K 111.94K USD | $0.27 0.18 USD | $0.28 0.19 USD | $104.64M 69.25M USD | 27.50 | $0.01 0.006 USD | |
| Terramin Australia Limited TZN.AX | $0.05 0.03 USD |
-5.77
|
$103.71M 68.64M USD | $899.28K 595.19K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $103.71M 68.64M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.28 0.84 USD |
0
|
$103.43M 68.45M USD | $160.44K 106.19K USD | $1.28 0.84 USD | $1.29 0.85 USD | $103.43M 68.45M USD | 42.50 | $0.03 0.02 USD | |
| Tamawood Limited TWD.AX | $2.66 1.76 USD |
-3.27
|
$102.88M 68.09M USD | $10K 6.62K USD | $2.65 1.75 USD | $2.7 1.79 USD | $102.88M 68.09M USD | 17.73 | $0.15 0.1 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
0
|
$101.82M 67.39M USD | $2.34M 1.55M USD | $0.04 0.03 USD | $0.04 0.03 USD | $101.82M 67.39M USD | 0 | -$0.01 -0.006 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.78 0.51 USD |
+4.03
|
$100.39M 66.44M USD | $174.64K 115.59K USD | $0.6999 0.46 USD | $0.78 0.51 USD | $100.39M 66.44M USD | 38.75 | $0.02 0.01 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
0
|
$100.23M 66.34M USD | $134.26K 88.86K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.08 0.71 USD |
-3.15
|
$99.59M 65.91M USD | $251 166.13 USD | $1.08 0.71 USD | $1.08 0.71 USD | $99.59M 65.91M USD | 21.50 | $0.05 0.03 USD | |
| FSA Group Limited FSA.AX | $0.8199 0.54 USD |
-0.61
|
$99.5M 65.86M USD | $4.63K 3.07K USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $99.5M 65.86M USD | 11.71 | $0.07 0.05 USD | |
| Astron Corporation Limited ATR.AX | $0.4799 0.31 USD |
+3.26
|
$99.36M 65.76M USD | $33.33K 22.06K USD | $0.45 0.3 USD | $0.4799 0.31 USD | $99.36M 65.76M USD | 0 | $0 0 USD | |
| SDI Limited SDI.AX | $0.8399 0.55 USD |
0
|
$99.25M 65.69M USD | $20.59K 13.63K USD | $0.8399 0.55 USD | $0.8499 0.56 USD | $99.25M 65.69M USD | 9.27 | $0.09 0.06 USD | |
| Titan Minerals Limited TTM.AX | $0.38 0.25 USD |
-5
|
$99.07M 65.57M USD | $306.26K 202.7K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $99.07M 65.57M USD | 0 | -$0.05 -0.03 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Estrella Resources Limited ESR.AX | $0.05 0.03 USD |
+4.35
|
$98.49M 65.19M USD | $8.75M 5.79M USD | $0.05 0.03 USD | $0.05 0.03 USD | $98.49M 65.19M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
0
|
$97.7M 64.66M USD | $8.05M 5.33M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| Genetic Signatures Limited GSS.AX | $0.4299 0.28 USD |
+3.61
|
$97.67M 64.64M USD | $55.33K 36.62K USD | $0.39 0.25 USD | $0.4299 0.28 USD | $97.67M 64.64M USD | 0 | -$0.1 -0.06 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.01 0.0066 USD |
0
|
$97.62M 64.61M USD | $999.81K 661.73K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $97.62M 64.61M USD | 0 | $0 0 USD | |
| WOTSO WOT.AX | $0.5999 0.4 USD |
-3.23
|
$97.05M 64.23M USD | $3.74K 2.48K USD | $0.5999 0.4 USD | $0.63 0.41 USD | $97.05M 64.23M USD | 0 | -$0.02 -0.01 USD | |
| VEEM Ltd VEE.AX | $0.7099 0.47 USD |
-5.96
|
$96.55M 63.9M USD | $46.99K 31.1K USD | $0.7099 0.47 USD | $0.76 0.5 USD | $96.55M 63.9M USD | 23.66 | $0.03 0.02 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $32.99K 21.84K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Prospect Resources Limited PSC.AX | $0.14 0.09 USD |
+1.43
|
$96.33M 63.76M USD | $74.02K 48.99K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $96.33M 63.76M USD | 0 | -$0.02 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||