$3.4T
Tổng vốn hoá thị trường
$82.83B
Tổng khối lượng
BTC 62.70%     ETH 8.61%
Tỉ lệ thống trị

Sàn giao dịch: ASX Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Kim loại quý khác & khai khoáng (72)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $15.89 10.52 USD
+0.57
$1.71B 1.13B USD $41.7K 27.6K USD $15.75 10.42 USD $17.05 11.28 USD $1.71B 1.13B USD 51.25 $0.31 0.21 USD
Antipa Minerals Limited  AZY.AX $0.68 0.45 USD
-1.45
$394.09M 260.83M USD $1.48M 978.01K USD $0.67 0.44 USD $0.7099 0.47 USD $394.09M 260.83M USD 0 -$0.01 -0.006 USD
Santana Minerals Limited  SMI.AX $0.54 0.35 USD
-0.93
$386.65M 255.91M USD $1.49M 986.62K USD $0.54 0.35 USD $0.55 0.36 USD $386.65M 255.91M USD 0 -$0.01 -0.006 USD
29Metals Limited  29M.AX $0.28 0.18 USD
+7.84
$377.12M 249.6M USD $6.24M 4.13M USD $0.27 0.18 USD $0.28 0.19 USD $377.12M 249.6M USD 0 -$0.24 -0.1 USD
Strickland Metals Limited  STK.AX $0.14 0.09 USD
0
$316.73M 209.63M USD $4.14M 2.74M USD $0.14 0.09 USD $0.1499 0.1 USD $316.73M 209.63M USD 14.00 $0.01 0.006 USD
MTM Critical Metals Limited  MTM.AX $0.5699 0.38 USD
-3.39
$263.24M 174.23M USD $6.97M 4.61M USD $0.56 0.37 USD $0.5999 0.4 USD $263.24M 174.23M USD 0 -$0.02 -0.01 USD
Larvotto Resources Limited  LRV.AX $0.64 0.42 USD
+3.25
$261.82M 173.29M USD $3.62M 2.4M USD $0.6199 0.41 USD $0.68 0.45 USD $261.82M 173.29M USD 0 -$0.05 -0.03 USD
Minerals 260 Limited  MI6.AX $0.1199 0.08 USD
-4.17
$247.33M 163.7M USD $3.36M 2.22M USD $0.1199 0.08 USD $0.13 0.08 USD $247.33M 163.7M USD 0 -$0.02 -0.01 USD
Bougainville Copper Limited  BOC.AX $0.54 0.36 USD
+25.58
$216.57M 143.34M USD $473.97K 313.7K USD $0.46 0.3 USD $0.55 0.36 USD $216.57M 143.34M USD 0 -$0.01 -0.006 USD
AIC Mines Limited  A1M.AX $0.32 0.21 USD
+6.67
$184.22M 121.93M USD $7.13M 4.72M USD $0.2999 0.2 USD $0.32 0.21 USD $184.22M 121.93M USD 16.00 $0.02 0.01 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
-1.25
$181.01M 119.8M USD $3.16M 2.09M USD $0.08 0.05 USD $0.08 0.05 USD $181.01M 119.8M USD 0 $0 0 USD
Challenger Gold Limited  CEL.AX $0.08 0.06 USD
+2.44
$173.5M 114.83M USD $949.22K 628.25K USD $0.08 0.05 USD $0.08 0.06 USD $173.5M 114.83M USD 1.67 $0.05 0.03 USD
Medallion Metals Limited  MM8.AX $0.26 0.17 USD
+2
$129.7M 85.85M USD $457.69K 302.93K USD $0.25 0.16 USD $0.26 0.17 USD $129.7M 85.85M USD 0 -$0.01 -0.006 USD
Petratherm Limited  PTR.AX $0.33 0.22 USD
+17.86
$114.38M 75.71M USD $1.17M 775.01K USD $0.28 0.18 USD $0.34 0.22 USD $114.38M 75.71M USD 0 $0 0 USD
Carnaby Resources Limited  CNB.AX $0.4 0.26 USD
+17.91
$90.21M 59.71M USD $843.1K 558.01K USD $0.34 0.23 USD $0.4 0.26 USD $90.21M 59.71M USD 0 -$0.04 -0.02 USD
Peak Minerals Limited  PUA.AX $0.02999 0.02 USD
+3.85
$75.8M 50.17M USD $15.94M 10.55M USD $0.02999 0.02 USD $0.02999 0.02 USD $75.8M 50.17M USD 0 $0 0 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
+4.76
$55.57M 36.78M USD $2.26M 1.5M USD $0.02 0.01 USD $0.02 0.01 USD $55.57M 36.78M USD 0 $0 0 USD
Indiana Resources Limited  IDA.AX $0.08 0.06 USD
+1.2
$53.99M 35.73M USD $581.46K 384.85K USD $0.08 0.05 USD $0.08999 0.06 USD $53.99M 35.73M USD 1.05 $0.08 0.05 USD
Burgundy Diamond Mines Limited  BDM.AX $0.04 0.02 USD
+9.37
$49.76M 32.93M USD $1.59M 1.05M USD $0.02999 0.02 USD $0.04 0.02 USD $49.76M 32.93M USD 0 -$0.1 -0.06 USD
Austral Gold Limited  AGD.AX $0.07 0.04 USD
-2.94
$40.41M 26.75M USD $44.24K 29.28K USD $0.07 0.04 USD $0.07 0.05 USD $40.41M 26.75M USD 0 -$0.07 -0.04 USD
Midas Minerals Limited  MM1.AX $0.25 0.16 USD
+2.08
$38.06M 25.19M USD $213.02K 140.99K USD $0.2399 0.16 USD $0.25 0.16 USD $38.06M 25.19M USD 0 -$0.04 -0.02 USD
Manuka Resources Limited  MKR.AX $0.04 0.03 USD
-2.44
$33.34M 22.07M USD $178.07K 117.86K USD $0.04 0.03 USD $0.04 0.03 USD $33.34M 22.07M USD 0 -$0.02 -0.01 USD
Ballymore Resources Limited  BMR.AX $0.16 0.1 USD
0
$27.39M 18.13M USD $5.9K 3.91K USD $0.1499 0.1 USD $0.16 0.1 USD $27.39M 18.13M USD 0 -$0.02 -0.01 USD
Talisman Mining Limited  TLM.AX $0.1499 0.1 USD
0
$27.31M 18.07M USD $38.09K 25.21K USD $0.1499 0.1 USD $0.1499 0.1 USD $27.31M 18.07M USD 0 -$0.01 -0.006 USD
Great Southern Mining Limited  GSN.AX $0.02999 0.02 USD
+8
$26.91M 17.81M USD $1.5M 990.29K USD $0.02999 0.02 USD $0.02999 0.02 USD $26.91M 17.81M USD 0 $0 0 USD
Hammer Metals Limited  HMX.AX $0.02999 0.02 USD
0
$25.75M 17.04M USD $859.73K 569.02K USD $0.02999 0.02 USD $0.02999 0.02 USD $25.75M 17.04M USD 2.89 $0.01 0.006 USD
Lode Resources Ltd  LDR.AX $0.1499 0.1 USD
+3.45
$24.27M 16.06M USD $192.19K 127.2K USD $0.1499 0.1 USD $0.16 0.1 USD $24.27M 16.06M USD 0 -$0.01 -0.006 USD
Forrestania Resources Limited  FRS.AX $0.08 0.05 USD
+1.33
$23.6M 15.62M USD $738.19K 488.58K USD $0.07 0.05 USD $0.08 0.05 USD $23.6M 15.62M USD 0 -$0.02 -0.01 USD
G50 Corp Limited  G50.AX $0.1499 0.1 USD
+3.57
$23.29M 15.41M USD $114.76K 75.96K USD $0.13 0.09 USD $0.1499 0.1 USD $23.29M 15.41M USD 0 -$0.01 -0.006 USD
QMines Limited  QML.AX $0.04 0.03 USD
0
$19M 12.57M USD $1.23M 815.96K USD $0.04 0.03 USD $0.05 0.03 USD $19M 12.57M USD 0 -$0.01 -0.006 USD
Future Metals NL  FME.AX $0.02 0.01 USD
+5.26
$18.18M 12.03M USD $5.51M 3.65M USD $0.02 0.01 USD $0.02 0.01 USD $18.18M 12.03M USD 0 -$0.01 -0.006 USD
Cannindah Resources Limited  CAE.AX $0.02 0.01 USD
0
$14.56M 9.64M USD $1.3M 857.72K USD $0.02 0.01 USD $0.02 0.01 USD $14.56M 9.64M USD 0 $0 0 USD
Raiden Resources Limited  RDN.AX $0.004 0.0026 USD
0
$13.8M 9.14M USD $7.39M 4.89M USD $0.004 0.0026 USD $0.005 0.0033 USD $13.8M 9.14M USD 0 $0 0 USD
Locksley Resources Limited  LKY.AX $0.07 0.05 USD
-15.91
$13.57M 8.98M USD $18.56M 12.29M USD $0.07 0.05 USD $0.08999 0.06 USD $13.57M 8.98M USD 0 -$0.01 -0.006 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
+5
$13.09M 8.66M USD $506.87K 335.47K USD $0.02 0.01 USD $0.02 0.01 USD $13.09M 8.66M USD 0 $0 0 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
0
$8.91M 5.9M USD $282.07K 186.69K USD $0.02 0.01 USD $0.02 0.01 USD $8.91M 5.9M USD 0 -$0.01 -0.006 USD
Coppermoly Limited  COY.AX $0.01 0.0066 USD
-9.09
$8.83M 5.84M USD $451.82K 299.04K USD $0.01 0.0066 USD $0.01 0.0066 USD $8.83M 5.84M USD 0 $0 0 USD
Orange Minerals NL  OMX.AX $0.05999 0.04 USD
0
$8.15M 5.39M USD $91.55K 60.6K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.15M 5.39M USD 0 -$0.01 -0.006 USD
LCL Resources Limited  LCL.AX $0.006 0.0039 USD
+20
$7.2M 4.76M USD $3.9M 2.58M USD $0.006 0.0039 USD $0.006 0.0039 USD $7.2M 4.76M USD 0 $0 0 USD
Cosmos Exploration Limited  C1X.AX $0.05999 0.04 USD
+23.53
$6.83M 4.52M USD $270.02K 178.72K USD $0.05 0.04 USD $0.05999 0.04 USD $6.83M 4.52M USD 0 -$0.04 -0.02 USD
Lucapa Diamond Company Limited  LOM.AX $0.01 0.0092 USD
0
$6.45M 4.27M USD $1.39M 919.38K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.45M 4.27M USD 0 -$0.13 -0.08 USD
Empire Resources Limited  ERL.AX $0.004 0.0026 USD
0
$5.94M 3.93M USD $100K 66.19K USD $0.004 0.0026 USD $0.004 0.0026 USD $5.94M 3.93M USD 0 $0 0 USD
Rubix Resources Limited  RB6.AX $0.1 0.06 USD
+7.87
$5.9M 3.9M USD $8.39K 5.55K USD $0.08999 0.06 USD $0.1 0.06 USD $5.9M 3.9M USD 0 $0 0 USD
Ronin Resources Ltd  RON.AX $0.1499 0.1 USD
+3.57
$5.85M 3.87M USD $62.5K 41.37K USD $0.1499 0.1 USD $0.1499 0.1 USD $5.85M 3.87M USD 0 -$0.01 -0.006 USD
Canterbury Resources Limited  CBY.AX $0.02999 0.02 USD
0
$5.81M 3.84M USD $509.49K 337.21K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.81M 3.84M USD 0 $0 0 USD
Gibb River Diamonds Limited  GIB.AX $0.02999 0.02 USD
+8
$5.79M 3.83M USD $277.56K 183.7K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.79M 3.83M USD 0 -$0.01 -0.006 USD
Taruga Minerals Limited  TAR.AX $0.008 0.0052 USD
0
$5.71M 3.78M USD $846.11K 560.01K USD $0.008 0.0052 USD $0.008 0.0052 USD $5.71M 3.78M USD 0 -$0.01 -0.006 USD
Prospech Limited  PRS.AX $0.02 0.0099 USD
0
$5.68M 3.76M USD $96.46K 63.84K USD $0.02 0.0099 USD $0.02 0.01 USD $5.68M 3.76M USD 0 -$0.01 -0.006 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.01 USD
+5
$4.93M 3.26M USD $357.5K 236.61K USD $0.02 0.01 USD $0.02 0.01 USD $4.93M 3.26M USD 0 -$0.01 -0.006 USD
Panther Metals Ltd  PNT.AX $0.02 0.0099 USD
+15.38
$4.51M 2.99M USD $1.98M 1.31M USD $0.01 0.0092 USD $0.02 0.01 USD $4.51M 2.99M USD 0 -$0.01 -0.006 USD
Godolphin Resources Limited  GRL.AX $0.01 0.0066 USD
+11.11
$4.49M 2.97M USD $537.03K 355.44K USD $0.008999 0.0059 USD $0.01 0.0066 USD $4.49M 2.97M USD 0 -$0.02 -0.01 USD
TechGen Metals Ltd  TG1.AX $0.02 0.02 USD
-4.17
$3.65M 2.42M USD $259.39K 171.68K USD $0.02 0.01 USD $0.02 0.02 USD $3.65M 2.42M USD 0 -$0.02 -0.01 USD
Rincon Resources Limited  RCR.AX $0.01 0.0079 USD
0
$3.51M 2.32M USD $811.5K 537.1K USD $0.01 0.0079 USD $0.01 0.0079 USD $3.51M 2.32M USD 0 $0 0 USD
Alvo Minerals Limited  ALV.AX $0.02 0.01 USD
-4.55
$3.25M 2.15M USD $6.18M 4.09M USD $0.02 0.01 USD $0.02 0.01 USD $3.25M 2.15M USD 0 -$0.03 -0.01 USD
Moho Resources Limited  MOH.AX $0.004 0.0026 USD
0
$2.98M 1.97M USD $1.02M 673.86K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
Peako Limited  PKO.AX $0.002 0.0013 USD
0
$2.98M 1.97M USD $11.18M 7.4M USD $0.001 0.00066 USD $0.002 0.0013 USD $2.98M 1.97M USD 0 $0 0 USD
Kingfisher Mining Limited  KFM.AX $0.05 0.03 USD
0
$2.53M 1.67M USD $70.63K 46.75K USD $0.05 0.03 USD $0.05 0.03 USD $2.53M 1.67M USD 0 -$0.05 -0.03 USD
BPM Minerals Limited  BPM.AX $0.02999 0.02 USD
0
$2.36M 1.56M USD $235.76K 156.04K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.36M 1.56M USD 0 -$0.08 -0.05 USD
Bastion Minerals Limited  BMO.AX $0.002 0.0013 USD
0
$2.3M 1.52M USD $2.25M 1.49M USD $0.002 0.0013 USD $0.002 0.0013 USD $2.3M 1.52M USD 0 -$0.01 -0.006 USD
Copper Search Limited  CUS.AX $0.02 0.01 USD
0
$2.28M 1.51M USD $209.52K 138.67K USD $0.02 0.01 USD $0.02 0.01 USD $2.28M 1.51M USD 0 -$0.02 -0.01 USD
Askari Metals Limited  AS2.AX $0.005 0.0033 USD
0
$2.02M 1.34M USD $180.67K 119.58K USD $0.005 0.0033 USD $0.005 0.0033 USD $2.02M 1.34M USD 0 -$0.06 -0.03 USD
M3 Mining Limited  M3M.AX $0.02 0.02 USD
-4
$2.01M 1.33M USD $27.5K 18.2K USD $0.02 0.02 USD $0.02 0.02 USD $2.01M 1.33M USD 0 -$0.04 -0.02 USD
Dundas Minerals Limited  DUN.AX $0.02 0.01 USD
+5.88
$1.93M 1.28M USD $141.9K 93.91K USD $0.02 0.01 USD $0.02 0.01 USD $1.93M 1.28M USD 0 -$0.01 -0.006 USD
Avira Resources Limited  AVW.AX $0.007 0.0046 USD
0
$1.61M 1.07M USD $9.07K 6K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.61M 1.07M USD 0 $0 0 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.39M 922.8K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.39M 922.8K USD 0 -$0.02 -0.01 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
0
$33.42M 22.12M USD $0 0 USD $0 0 USD $0 0 USD $33.42M 22.12M USD 0 $0 0 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây