Sàn giao dịch: ASX Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Úc (183)
ASX (183)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (183)
Vàng (183)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (8)
- Hoá chất (4)
- Hoá chất chuyên biệt (14)
- Sản xuất gỗ (5)
- Nhôm (4)
- Đồng (19)
- Kim loại khác & khai khoáng (388)
- Vàng (183)
- Bạc (1)
- Kim loại quý khác & khai khoáng (72)
- Than cốc (13)
- Thép (16)
- Đại lý phân phối ô tô & xe tải (5)
- Phụ tùng ô tô (11)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (3)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (5)
- Dịch vụ cá nhân (8)
- Nhà hàng (4)
- Bán lẻ quần áo (7)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (3)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (16)
- Cá cược (7)
- Nhàn rỗi (7)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (6)
- Quản lý tài sản (122)
- Ngân hàng - Đa dạng (11)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (5)
- Thị trường vốn (22)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (7)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (19)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (13)
- Bất động sản - Đa dạng hóa (6)
- REIT - Cơ sở y tế (1)
- REIT - Công nghiệp (4)
- REIT - Văn phòng (5)
- REIT - Dân cư (3)
- REIT - Bán lẻ (8)
- REIT - Chuyên biệt (4)
- REIT - Đa dạng (14)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (22)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (31)
- Dịch vụ giáo dục & đào tạo (14)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (58)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (26)
- Cơ sơ chăm sóc y tế (11)
- Dịch vụ thông tin sức khỏe (27)
- Thiết bị y tế (34)
- Thiết bị & nguồn cung y tế (8)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (5)
- Dịch vụ công cộng - Tái tạo (11)
- Dịch vụ công cộng - Nước có kiểm soát (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (18)
- Agency quảng cáo (8)
- Xuất bản (1)
- Truyền tin (3)
- Giải trí (12)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (5)
- E&P dầu & khí đốt (74)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (14)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (10)
- Dịch vụ nhân viên (9)
- Tập đoàn (2)
- Xây dựng (33)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (4)
- Vận tải biển (2)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (8)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $17.53 11.6 USD |
+0.63
|
$20.06B 13.28B USD | $3.16M 2.09M USD | $17.39 11.51 USD | $17.72 11.73 USD | $20.06B 13.28B USD | 31.87 | $0.55 0.36 USD | |
| Evolution Mining Limited EVN.AX | $6.24 4.13 USD |
+1.63
|
$12.41B 8.22B USD | $7.09M 4.69M USD | $6.1 4.04 USD | $6.26 4.14 USD | $12.41B 8.22B USD | 28.36 | $0.22 0.15 USD | |
| De Grey Mining Limited DEG.AX | $2.01 1.33 USD |
+0.5
|
$4.82B 3.19B USD | $16.21M 10.73M USD | $2 1.32 USD | $2.05 1.36 USD | $4.82B 3.19B USD | 0 | -$0.01 -0.006 USD | |
| Perseus Mining Limited PRU.AX | $3.01 1.99 USD |
-0.33
|
$4.13B 2.73B USD | $4.62M 3.05M USD | $2.98 1.97 USD | $3.06 2.03 USD | $4.13B 2.73B USD | 7.92 | $0.38 0.25 USD | |
| Genesis Minerals Limited GMD.AX | $3.21 2.12 USD |
+0.63
|
$3.63B 2.4B USD | $2.18M 1.44M USD | $3.19 2.11 USD | $3.25 2.15 USD | $3.63B 2.4B USD | 45.85 | $0.07 0.05 USD | |
| Capricorn Metals Ltd CMM.AX | $7.76 5.14 USD |
+1.31
|
$3.2B 2.12B USD | $732.01K 484.48K USD | $7.61 5.04 USD | $7.66 5.07 USD | $3.2B 2.12B USD | 33.73 | $0.23 0.15 USD | |
| Ramelius Resources Limited RMS.AX | $2.67 1.77 USD |
+0.38
|
$3.08B 2.04B USD | $4.46M 2.95M USD | $2.63 1.74 USD | $2.71 1.79 USD | $3.08B 2.04B USD | 14.05 | $0.19 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $2.48 1.64 USD |
+0.4
|
$2.69B 1.78B USD | $3M 1.99M USD | $2.44 1.61 USD | $2.5 1.65 USD | $2.69B 1.78B USD | 19.07 | $0.13 0.09 USD | |
| Emerald Resources NL EMR.AX | $3.89 2.57 USD |
-3.95
|
$2.56B 1.69B USD | $2.33M 1.54M USD | $3.87 2.56 USD | $4.02 2.66 USD | $2.56B 1.69B USD | 25.93 | $0.15 0.1 USD | |
| Regis Resources Limited RRL.AX | $3.23 2.14 USD |
+2.22
|
$2.47B 1.64B USD | $2.86M 1.89M USD | $3.15 2.08 USD | $3.23 2.14 USD | $2.47B 1.64B USD | 0 | -$0.25 -0.1 USD | |
| Westgold Resources Limited WGX.AX | $2.46 1.63 USD |
-0.81
|
$2.35B 1.55B USD | $4.3M 2.84M USD | $2.45 1.62 USD | $2.51 1.66 USD | $2.35B 1.55B USD | 12.30 | $0.2 0.13 USD | |
| West African Resources Limited WAF.AX | $1.77 1.17 USD |
-0.56
|
$2.02B 1.34B USD | $2.86M 1.89M USD | $1.75 1.16 USD | $1.82 1.2 USD | $2.02B 1.34B USD | 12.64 | $0.14 0.09 USD | |
| Ora Banda Mining Limited OBM.AX | $0.92 0.61 USD |
0
|
$1.74B 1.15B USD | $3.87M 2.56M USD | $0.9 0.59 USD | $0.9399 0.62 USD | $1.74B 1.15B USD | 30.66 | $0.03 0.02 USD | |
| Bellevue Gold Limited BGL.AX | $1.17 0.77 USD |
-1.69
|
$1.5B 989.86M USD | $6.82M 4.51M USD | $1.15 0.76 USD | $1.2 0.8 USD | $1.5B 989.86M USD | 16.64 | $0.07 0.05 USD | |
| Catalyst Metals Limited CYL.AX | $4.23 2.8 USD |
-0.94
|
$955.91M 632.68M USD | $867.68K 574.28K USD | $4.16 2.75 USD | $4.3 2.85 USD | $955.91M 632.68M USD | 13.21 | $0.32 0.21 USD | |
| Pantoro Limited PNR.AX | $0.14 0.09 USD |
-3.57
|
$884.44M 585.38M USD | $7.36M 4.87M USD | $0.13 0.09 USD | $0.14 0.09 USD | $884.44M 585.38M USD | 0 | -$0.01 -0.006 USD | |
| Predictive Discovery Limited PDI.AX | $0.34 0.22 USD |
-1.47
|
$875.08M 579.18M USD | $3.99M 2.64M USD | $0.33 0.22 USD | $0.34 0.23 USD | $875.08M 579.18M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.AX | $0.3699 0.24 USD |
-2.63
|
$787.75M 521.38M USD | $20.63M 13.65M USD | $0.3699 0.24 USD | $0.4 0.26 USD | $787.75M 521.38M USD | 0 | -$0.02 -0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8499 0.56 USD |
0
|
$505.81M 334.77M USD | $2.25M 1.49M USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $505.81M 334.77M USD | 0 | -$0.01 -0.006 USD | |
| Alkane Resources Ltd ALK.AX | $0.6099 0.4 USD |
-0.82
|
$369.36M 244.46M USD | $571.35K 378.15K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $369.36M 244.46M USD | 20.16 | $0.03 0.02 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.35 0.89 USD |
+0.37
|
$347.97M 230.3M USD | $220.99K 146.27K USD | $1.31 0.87 USD | $1.35 0.89 USD | $347.97M 230.3M USD | 1.60 | $0.84 0.56 USD | |
| Meeka Metals Limited MEK.AX | $0.13 0.08 USD |
0
|
$312.89M 207.09M USD | $5.51M 3.65M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $312.89M 207.09M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.33 0.22 USD |
-1.52
|
$281.48M 186.3M USD | $279.6K 185.06K USD | $0.32 0.21 USD | $0.33 0.22 USD | $281.48M 186.3M USD | 0 | -$0.02 -0.01 USD | |
| Wildcat Resources Limited WC8.AX | $0.2 0.13 USD |
-2.5
|
$261.27M 172.92M USD | $1.2M 792.09K USD | $0.19 0.12 USD | $0.2 0.13 USD | $261.27M 172.92M USD | 0 | -$0.01 -0.006 USD | |
| Tribune Resources Limited TBR.AX | $4.78 3.16 USD |
-1.04
|
$253.39M 167.71M USD | $7.66K 5.07K USD | $4.78 3.16 USD | $4.83 3.2 USD | $253.39M 167.71M USD | 59.75 | $0.08 0.05 USD | |
| St Barbara Limited SBM.AX | $0.23 0.15 USD |
0
|
$249.06M 164.84M USD | $2.77M 1.83M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $249.06M 164.84M USD | 0 | -$0.07 -0.04 USD | |
| WIA Gold Limited WIA.AX | $0.17 0.11 USD |
0
|
$224.89M 148.85M USD | $10.18K 6.74K USD | $0.16 0.1 USD | $0.17 0.11 USD | $224.89M 148.85M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
-10
|
$205.31M 135.89M USD | $29.49M 19.52M USD | $0.02 0.01 USD | $0.02 0.01 USD | $205.31M 135.89M USD | 0 | $0 0 USD | |
| Astral Resources NL AAR.AX | $0.14 0.09 USD |
+3.7
|
$174.04M 115.19M USD | $2.9M 1.92M USD | $0.13 0.09 USD | $0.14 0.09 USD | $174.04M 115.19M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.46 0.3 USD |
-1.08
|
$164.04M 108.57M USD | $114.18K 75.57K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $164.04M 108.57M USD | 0 | -$0.36 -0.2 USD | |
| Polymetals Resources Ltd POL.AX | $0.64 0.42 USD |
-3.03
|
$154.49M 102.25M USD | $359.07K 237.65K USD | $0.63 0.41 USD | $0.68 0.45 USD | $154.49M 102.25M USD | 0 | -$0.02 -0.01 USD | |
| Rox Resources Limited RXL.AX | $0.2399 0.16 USD |
-2.04
|
$145.89M 96.56M USD | $208.32K 137.88K USD | $0.23 0.15 USD | $0.26 0.17 USD | $145.89M 96.56M USD | 0 | -$0.04 -0.02 USD | |
| Theta Gold Mines Limited TGM.AX | $0.16 0.1 USD |
0
|
$140.16M 92.76M USD | $20K 13.24K USD | $0.16 0.1 USD | $0.16 0.1 USD | $140.16M 92.76M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
-1.61
|
$130.5M 86.38M USD | $4.61M 3.05M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $130.5M 86.38M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.4 0.26 USD |
-3.61
|
$110.3M 73M USD | $140.86K 93.23K USD | $0.39 0.26 USD | $0.4199 0.28 USD | $110.3M 73M USD | 0 | -$0.02 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+4.17
|
$105.66M 69.93M USD | $2.61M 1.73M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $105.66M 69.93M USD | 0 | $0 0 USD | |
| Mindax Limited MDX.AX | $0.04 0.03 USD |
0
|
$77.85M 51.53M USD | $6.47K 4.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $77.85M 51.53M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.11 0.07 USD |
-4.35
|
$69.92M 46.28M USD | $299.71K 198.37K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $69.92M 46.28M USD | 0 | -$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.2 0.13 USD |
-2.5
|
$66.15M 43.79M USD | $44.55K 29.49K USD | $0.2 0.13 USD | $0.2 0.13 USD | $66.15M 43.79M USD | 9.75 | $0.02 0.01 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
0
|
$63.65M 42.13M USD | $1.01M 665.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.65M 42.13M USD | 0 | -$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.2899 0.19 USD |
0
|
$63.46M 42M USD | $224.71K 148.72K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $63.46M 42M USD | 0 | -$0.05 -0.03 USD | |
| Kingston Resources Limited KSN.AX | $0.07 0.05 USD |
0
|
$62.43M 41.32M USD | $1.41M 934.22K USD | $0.07 0.05 USD | $0.08 0.05 USD | $62.43M 41.32M USD | 0 | -$0.01 -0.006 USD | |
| Saturn Metals Limited STN.AX | $0.2 0.13 USD |
-2.44
|
$61.78M 40.89M USD | $149.6K 99.01K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $61.78M 40.89M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Gold Limited HRN.AX | $0.4099 0.27 USD |
+3.8
|
$60.14M 39.8M USD | $149.03K 98.64K USD | $0.39 0.25 USD | $0.4199 0.27 USD | $60.14M 39.8M USD | 0 | -$0.01 -0.006 USD | |
| Focus Minerals Limited FML.AX | $0.2 0.13 USD |
0
|
$55.88M 36.98M USD | $8.5K 5.63K USD | $0.2 0.13 USD | $0.2 0.13 USD | $55.88M 36.98M USD | 0 | -$0.05 -0.03 USD | |
| Yandal Resources Limited YRL.AX | $0.16 0.1 USD |
-6.06
|
$52.29M 34.61M USD | $12.83K 8.49K USD | $0.16 0.1 USD | $0.16 0.1 USD | $52.29M 34.61M USD | 0 | -$0.02 -0.01 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.17 0.11 USD |
+14.67
|
$48.55M 32.13M USD | $545.52K 361.06K USD | $0.1499 0.1 USD | $0.1799 0.12 USD | $48.55M 32.13M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
-5.26
|
$47.36M 31.34M USD | $250.63K 165.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.36M 31.34M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
+5.88
|
$47.25M 31.27M USD | $2.46M 1.63M USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.25M 31.27M USD | 0 | $0 0 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
-9.38
|
$45.05M 29.82M USD | $546.62K 361.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.05M 29.82M USD | 0 | $0 0 USD | |
| Auric Mining Limited AWJ.AX | $0.27 0.18 USD |
+1.92
|
$42.51M 28.13M USD | $575.12K 380.65K USD | $0.25 0.16 USD | $0.27 0.18 USD | $42.51M 28.13M USD | 13.25 | $0.02 0.01 USD | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
0
|
$41.76M 27.64M USD | $751.88K 497.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $41.76M 27.64M USD | 0 | -$0.01 -0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.16 0.11 USD |
-3.03
|
$41.7M 27.6M USD | $226.89K 150.17K USD | $0.16 0.11 USD | $0.17 0.11 USD | $41.7M 27.6M USD | 0 | -$0.03 -0.01 USD | |
| IRIS Metals Limited IR1.AX | $0.23 0.15 USD |
-6.25
|
$39.69M 26.27M USD | $9K 5.96K USD | $0.23 0.15 USD | $0.23 0.15 USD | $39.69M 26.27M USD | 0 | -$0.13 -0.08 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
0
|
$36.67M 24.27M USD | $10.23M 6.77M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $36.67M 24.27M USD | 0 | -$0.01 -0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
+5.88
|
$36.13M 23.91M USD | $79.66K 52.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.13M 23.91M USD | 0 | -$0.01 -0.006 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
0
|
$35.54M 23.52M USD | $680.07K 450.11K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.54M 23.52M USD | 0 | $0 0 USD | |
| Tanami Gold NL TAM.AX | $0.02999 0.02 USD |
-6.9
|
$32.82M 21.72M USD | $3.21M 2.12M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.82M 21.72M USD | 0 | -$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.02999 0.02 USD |
+10.71
|
$32.29M 21.37M USD | $738.19K 488.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.29M 21.37M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.07 0.04 USD |
+4.84
|
$32.13M 21.26M USD | $789.5K 522.53K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $32.13M 21.26M USD | 0 | -$0.01 -0.006 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.02 USD |
-7.69
|
$31.65M 20.95M USD | $3.47M 2.29M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $31.65M 20.95M USD | 0 | -$0.05 -0.03 USD | |
| Kingsrose Mining Limited KRM.AX | $0.04 0.02 USD |
+2.94
|
$27.92M 18.48M USD | $86 56.92 USD | $0.04 0.02 USD | $0.04 0.02 USD | $27.92M 18.48M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
-8.57
|
$27.92M 18.48M USD | $274.45K 181.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.92M 18.48M USD | 0 | -$0.01 -0.006 USD | |
| Nexus Minerals Limited NXM.AX | $0.05999 0.04 USD |
0
|
$27.82M 18.41M USD | $97.57K 64.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.82M 18.41M USD | 0 | -$0.01 -0.006 USD | |
| Torque Metals Limited TOR.AX | $0.1 0.06 USD |
-1.01
|
$26.69M 17.67M USD | $572.81K 379.12K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $26.69M 17.67M USD | 0 | -$0.03 -0.01 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.05 USD |
-10
|
$22.17M 14.67M USD | $476.55K 315.41K USD | $0.07 0.05 USD | $0.08 0.05 USD | $22.17M 14.67M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.07 0.04 USD |
+4.76
|
$20.15M 13.33M USD | $2.54M 1.68M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $20.15M 13.33M USD | 0 | -$0.05 -0.03 USD | |
| Tyranna Resources Limited TYX.AX | $0.006 0.0039 USD |
-14.29
|
$19.73M 13.06M USD | $1.04M 690.74K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $19.73M 13.06M USD | 0 | -$0.01 -0.006 USD | |
| Falcon Metals Limited FAL.AX | $0.1 0.07 USD |
0
|
$19.47M 12.89M USD | $159.59K 105.62K USD | $0.1 0.07 USD | $0.11 0.07 USD | $19.47M 12.89M USD | 0 | -$0.03 -0.01 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
-4.76
|
$17.98M 11.9M USD | $96.32K 63.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.98M 11.9M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
-2.33
|
$17.52M 11.59M USD | $55.17K 36.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.52M 11.59M USD | 0 | -$0.01 -0.006 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.02 USD |
-4
|
$16.12M 10.67M USD | $280.12K 185.4K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $16.12M 10.67M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.07 0.05 USD |
-4
|
$15.36M 10.16M USD | $618.23K 409.18K USD | $0.07 0.05 USD | $0.08 0.05 USD | $15.36M 10.16M USD | 0 | -$0.02 -0.01 USD | |
| Hawthorn Resources Limited HAW.AX | $0.04 0.03 USD |
-2.22
|
$14.74M 9.76M USD | $150K 99.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.74M 9.76M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.07 0.05 USD |
+7.69
|
$14.09M 9.32M USD | $210.61K 139.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.09M 9.32M USD | 0 | -$0.02 -0.01 USD | |
| OzAurum Resources Limited OZM.AX | $0.07 0.04 USD |
0
|
$13.43M 8.89M USD | $2.21M 1.47M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $13.43M 8.89M USD | 0 | -$0.02 -0.01 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.05 USD |
-1.43
|
$13.21M 8.74M USD | $14.36K 9.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.21M 8.74M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.04 0.03 USD |
0
|
$12.92M 8.55M USD | $223.36K 147.83K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.92M 8.55M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
0
|
$12.85M 8.51M USD | $207K 137K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.85M 8.51M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
-5
|
$12.51M 8.28M USD | $1.86M 1.23M USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.51M 8.28M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $419.87K 277.89K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.04 0.03 USD |
+2.7
|
$11.86M 7.85M USD | $1.72M 1.14M USD | $0.04 0.02 USD | $0.04 0.03 USD | $11.86M 7.85M USD | 0 | -$0.01 -0.006 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.04 USD |
0
|
$11.82M 7.83M USD | $63.5K 42.03K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.82M 7.83M USD | 0 | -$0.01 -0.006 USD | |
| Western Mines Group Ltd WMG.AX | $0.11 0.07 USD |
+5
|
$11.38M 7.53M USD | $34.74K 22.99K USD | $0.1 0.07 USD | $0.11 0.07 USD | $11.38M 7.53M USD | 0 | -$0.02 -0.01 USD | |
| Reach Resources Limited RR1.AX | $0.008999 0.0059 USD |
-10
|
$11.02M 7.29M USD | $6.8M 4.5M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $11.02M 7.29M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.008 0.0052 USD |
0
|
$10.63M 7.03M USD | $382.34K 253.05K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $10.63M 7.03M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
-6.06
|
$10.15M 6.72M USD | $143.22K 94.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.15M 6.72M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.005 0.0033 USD |
0
|
$10.13M 6.71M USD | $2.71M 1.79M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $10.13M 6.71M USD | 0 | -$0.01 -0.006 USD | |
| Alchemy Resources Limited ALY.AX | $0.008 0.0052 USD |
0
|
$9.42M 6.24M USD | $460.67K 304.9K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.42M 6.24M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.008 0.0052 USD |
+14.29
|
$9.37M 6.2M USD | $3.38M 2.24M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.37M 6.2M USD | 0 | $0 0 USD | |
| Riversgold Limited RGL.AX | $0.005 0.0033 USD |
+25
|
$9.35M 6.19M USD | $740.69K 490.23K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $9.35M 6.19M USD | 0 | -$0.01 -0.006 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$9.16M 6.06M USD | $101K 66.85K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $9.16M 6.06M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.1199 0.08 USD |
0
|
$9.14M 6.05M USD | $20.71K 13.71K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $9.14M 6.05M USD | 0 | -$0.06 -0.03 USD | |
| Hamelin Gold Limited HMG.AX | $0.05999 0.04 USD |
0
|
$8.7M 5.76M USD | $43.92K 29.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.7M 5.76M USD | 0 | -$0.01 -0.006 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0066 USD |
-9.09
|
$8.64M 5.72M USD | $315K 208.48K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $8.64M 5.72M USD | 0 | -$0.04 -0.02 USD | |
| Gateway Mining Limited GML.AX | $0.02 0.01 USD |
+5
|
$8.59M 5.68M USD | $58.5K 38.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.59M 5.68M USD | 0 | -$0.01 -0.006 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0072 USD |
0
|
$8.16M 5.4M USD | $1.1M 728.54K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $8.16M 5.4M USD | 0 | $0 0 USD | |
| Terrain Minerals Limited TMX.AX | $0.004 0.0026 USD |
0
|
$8.01M 5.3M USD | $3.77M 2.5M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
0
|
$7.91M 5.23M USD | $5.34K 3.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.91M 5.23M USD | 0 | -$0.01 -0.006 USD | |
| Pacgold Limited PGO.AX | $0.05999 0.04 USD |
0
|
$7.89M 5.22M USD | $126.03K 83.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.89M 5.22M USD | 0 | -$0.01 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}