Trang kết quả 13 cho Sàn giao dịch: ASX Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Úc (2159)
ASX (2159)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (8)
- Hoá chất (4)
- Hoá chất chuyên biệt (14)
- Sản xuất gỗ (5)
- Nhôm (4)
- Đồng (19)
- Kim loại khác & khai khoáng (388)
- Vàng (183)
- Bạc (1)
- Kim loại quý khác & khai khoáng (72)
- Than cốc (13)
- Thép (16)
- Đại lý phân phối ô tô & xe tải (5)
- Phụ tùng ô tô (11)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (3)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (5)
- Dịch vụ cá nhân (8)
- Nhà hàng (4)
- Bán lẻ quần áo (7)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (3)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (16)
- Cá cược (7)
- Nhàn rỗi (7)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (6)
- Quản lý tài sản (122)
- Ngân hàng - Đa dạng (11)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (5)
- Thị trường vốn (22)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (7)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (19)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (13)
- Bất động sản - Đa dạng hóa (6)
- REIT - Cơ sở y tế (1)
- REIT - Công nghiệp (4)
- REIT - Văn phòng (5)
- REIT - Dân cư (3)
- REIT - Bán lẻ (8)
- REIT - Chuyên biệt (4)
- REIT - Đa dạng (14)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (22)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (31)
- Dịch vụ giáo dục & đào tạo (14)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (58)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (26)
- Cơ sơ chăm sóc y tế (11)
- Dịch vụ thông tin sức khỏe (27)
- Thiết bị y tế (34)
- Thiết bị & nguồn cung y tế (8)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (5)
- Dịch vụ công cộng - Tái tạo (11)
- Dịch vụ công cộng - Nước có kiểm soát (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (18)
- Agency quảng cáo (8)
- Xuất bản (1)
- Truyền tin (3)
- Giải trí (12)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (5)
- E&P dầu & khí đốt (74)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (14)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (10)
- Dịch vụ nhân viên (9)
- Tập đoàn (2)
- Xây dựng (33)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (4)
- Vận tải biển (2)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (8)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
-5.88
|
$7.03M 4.65M USD | $4.97M 3.29M USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.03M 4.65M USD | 0 | -$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.AX | $0.006 0.0039 USD |
0
|
$7.03M 4.65M USD | $1.92M 1.27M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $7.03M 4.65M USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.AX | $0.008 0.0052 USD |
0
|
$7M 4.63M USD | $981.04K 649.31K USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $7M 4.63M USD | 0 | $0 0 USD | |
| Juno Minerals Limited JNO.AX | $0.02999 0.02 USD |
+32
|
$6.9M 4.57M USD | $413.93K 273.96K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.9M 4.57M USD | 0 | $0 0 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
+2.25
|
$6.84M 4.53M USD | $8.5K 5.63K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.84M 4.53M USD | 0 | $0 0 USD | |
| Gladiator Resources Limited GLA.AX | $0.008999 0.0059 USD |
-10
|
$6.82M 4.52M USD | $839.74K 555.79K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.82M 4.52M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
0
|
$6.76M 4.47M USD | $55K 36.4K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
| BMG Resources Limited BMG.AX | $0.008 0.0052 USD |
+14.29
|
$6.76M 4.47M USD | $364.38K 241.16K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
| Riversgold Limited RGL.AX | $0.004 0.0026 USD |
0
|
$6.73M 4.46M USD | $1.43M 948.94K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.73M 4.46M USD | 0 | $0 0 USD | |
| Helix Resources Limited HLX.AX | $0.002 0.0013 USD |
+100
|
$6.73M 4.45M USD | $812.25K 537.59K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $6.73M 4.45M USD | 0 | $0 0 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.68M 4.42M USD | $50K 33.09K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.68M 4.42M USD | 0 | $0 0 USD | |
| Ronin Resources Ltd RON.AX | $0.17 0.11 USD |
0
|
$6.66M 4.41M USD | $3K 1.99K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $6.66M 4.41M USD | 0 | -$0.01 -0.006 USD | |
| AdNeo Limited AD1.AX | $0.05 0.03 USD |
-16.67
|
$6.59M 4.36M USD | $495.24K 327.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.59M 4.36M USD | 0 | -$0.01 -0.006 USD | |
| Golden Mile Resources Limited G88.AX | $0.01 0.0079 USD |
0
|
$6.53M 4.32M USD | $83.34K 55.16K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.53M 4.32M USD | 0 | $0 0 USD | |
| Stavely Minerals Limited SVY.AX | $0.01 0.0079 USD |
0
|
$6.53M 4.32M USD | $68.97K 45.65K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.53M 4.32M USD | 0 | -$0.01 -0.006 USD | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
0
|
$6.52M 4.31M USD | $250K 165.46K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.52M 4.31M USD | 0 | -$0.01 -0.006 USD | |
| Hiremii Limited HMI.AX | $0.04 0.03 USD |
-6.38
|
$6.47M 4.28M USD | $5.02K 3.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.47M 4.28M USD | 0 | -$0.01 -0.006 USD | |
| Metal Bank Limited MBK.AX | $0.01 0.0086 USD |
0
|
$6.47M 4.28M USD | $60K 39.71K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.47M 4.28M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Kula Gold Limited KGD.AX | $0.007 0.0046 USD |
-12.5
|
$6.45M 4.27M USD | $5.59M 3.7M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
+12.5
|
$6.42M 4.25M USD | $1.28M 847.27K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.42M 4.25M USD | 0 | -$0.01 -0.006 USD | |
| Magnum Mining and Exploration Limited MGU.AX | $0.004 0.0026 USD |
0
|
$6.41M 4.24M USD | $407.45K 269.68K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.41M 4.24M USD | 0 | $0 0 USD | |
| Tennant Minerals Limited TMS.AX | $0.006 0.0039 USD |
0
|
$6.4M 4.23M USD | $4.92M 3.26M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.4M 4.23M USD | 0 | $0 0 USD | |
| Prodigy Gold NL PRX.AX | $0.002 0.0013 USD |
0
|
$6.35M 4.2M USD | $9.15M 6.06M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
0
|
$6.35M 4.2M USD | $1.9M 1.25M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0072 USD |
0
|
$6.3M 4.17M USD | $125.74K 83.22K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
| Austin Metals Limited AYT.AX | $0.004 0.0026 USD |
0
|
$6.3M 4.17M USD | $54.24K 35.9K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.3M 4.17M USD | 0 | -$0.01 -0.006 USD | |
| Sipa Resources Limited SRI.AX | $0.02 0.0099 USD |
-6.25
|
$6.25M 4.13M USD | $2.77M 1.83M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $6.25M 4.13M USD | 0 | -$0.01 -0.006 USD | |
| First Au Limited FAU.AX | $0.003 0.0019 USD |
0
|
$6.22M 4.11M USD | $2.36M 1.56M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.22M 4.11M USD | 0 | $0 0 USD | |
| Morella Corporation Limited 1MC.AX | $0.02 0.01 USD |
0
|
$6.2M 4.1M USD | $101.96K 67.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.2M 4.1M USD | 1.70 | $0.01 0.006 USD | |
| Anax Metals Limited ANX.AX | $0.007 0.0046 USD |
-12.5
|
$6.18M 4.09M USD | $1.32M 873.07K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $6.18M 4.09M USD | 0 | $0 0 USD | |
| Pantera Lithium Limited PFE.AX | $0.01 0.0086 USD |
0
|
$6.16M 4.08M USD | $51.09K 33.82K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
-16
|
$6.16M 4.08M USD | $597.96K 395.77K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.16M 4.08M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Hubify Limited HFY.AX | $0.01 0.0079 USD |
0
|
$6.13M 4.06M USD | $22 14.56 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.13M 4.06M USD | 0 | -$0.01 -0.006 USD | |
| Enegex Limited ENX.AX | $0.02 0.01 USD |
+23.08
|
$6.09M 4.03M USD | $15.63K 10.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.09M 4.03M USD | 0 | $0 0 USD | |
| Atomos Limited AMS.AX | $0.005 0.0033 USD |
0
|
$6.08M 4.02M USD | $90.28K 59.75K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.08M 4.02M USD | 0 | -$0.05 -0.03 USD | |
| AuMake Limited AUK.AX | $0.002 0.0013 USD |
0
|
$6.05M 4M USD | $307.36K 203.43K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.05M 4M USD | 0 | $0 0 USD | |
| Paterson Resources Ltd PSL.AX | $0.01 0.0086 USD |
0
|
$5.93M 3.92M USD | $183.33K 121.34K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $5.93M 3.92M USD | 0 | $0 0 USD | |
| ARC Funds Limited ARC.AX | $0.1199 0.08 USD |
0
|
$5.92M 3.92M USD | $90.34K 59.79K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $5.92M 3.92M USD | 0 | -$0.02 -0.01 USD | |
| Alchemy Resources Limited ALY.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $871.13K 576.56K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | $0 0 USD | |
| Megado Minerals Limited MEG.AX | $0.01 0.0092 USD |
0
|
$5.88M 3.89M USD | $718.5K 475.55K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $5.88M 3.89M USD | 0 | -$0.02 -0.01 USD | |
| Mighty Kingdom Limited MKL.AX | $0.01 0.0079 USD |
-25
|
$5.83M 3.86M USD | $3.22M 2.13M USD | $0.01 0.0079 USD | $0.02 0.01 USD | $5.83M 3.86M USD | 0 | -$0.06 -0.03 USD | |
| Gold Mountain Limited GMN.AX | $0.001 0.00066 USD |
-50
|
$5.62M 3.72M USD | $457.81K 303K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $5.62M 3.72M USD | 0 | $0 0 USD | |
| Accelerate Resources Limited AX8.AX | $0.007 0.0046 USD |
0
|
$5.58M 3.69M USD | $171.37K 113.43K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.58M 3.69M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited AON.AX | $0.006 0.0039 USD |
0
|
$5.57M 3.69M USD | $643.94K 426.2K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| Australia United Mining Limited AYM.AX | $0.003 0.0019 USD |
0
|
$5.53M 3.66M USD | $677.5K 448.41K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.007 0.0046 USD |
+16.67
|
$5.45M 3.6M USD | $966.33K 639.57K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.45M 3.6M USD | 0 | -$0.01 -0.006 USD | |
| Evolution Energy Minerals Limited EV1.AX | $0.02 0.0099 USD |
+15.38
|
$5.44M 3.6M USD | $1.28M 848.68K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $5.44M 3.6M USD | 0 | -$0.03 -0.01 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05 0.03 USD |
0
|
$5.42M 3.59M USD | $9.86K 6.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.42M 3.59M USD | 0 | -$0.04 -0.02 USD | |
| Lykos Metals Limited LYK.AX | $0.02 0.02 USD |
+15
|
$5.42M 3.58M USD | $2.13M 1.41M USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.42M 3.58M USD | 0 | -$0.01 -0.006 USD | |
| Surefire Resources NL SRN.AX | $0.002 0.0013 USD |
+100
|
$5.41M 3.58M USD | $2.16M 1.43M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.41M 3.58M USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
0
|
$5.33M 3.53M USD | $378.86K 250.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.33M 3.53M USD | 0 | -$0.01 -0.006 USD | |
| DGR Global Limited DGR.AX | $0.005 0.0033 USD |
+25
|
$5.22M 3.45M USD | $661.57K 437.86K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $5.22M 3.45M USD | 0 | -$0.02 -0.01 USD | |
| BSA Limited BSA.AX | $0.07 0.05 USD |
-6.76
|
$5.2M 3.44M USD | $439.74K 291.05K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.2M 3.44M USD | 0.26 | $0.26 0.17 USD | |
| Canterbury Resources Limited CBY.AX | $0.02999 0.02 USD |
-7.41
|
$5.19M 3.43M USD | $768.55K 508.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.19M 3.43M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
-5.26
|
$5.18M 3.43M USD | $225.73K 149.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.18M 3.43M USD | 0 | -$0.01 -0.006 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
0
|
$5.17M 3.42M USD | $854.07K 565.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.17M 3.42M USD | 0 | -$0.01 -0.006 USD | |
| Rubix Resources Limited RB6.AX | $0.08 0.05 USD |
+2.47
|
$5.1M 3.38M USD | $25.42K 16.82K USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.1M 3.38M USD | 0 | $0 0 USD | |
| C29 Metals Limited C29.AX | $0.02999 0.02 USD |
+7.41
|
$5.05M 3.34M USD | $201.67K 133.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.05M 3.34M USD | 0 | -$0.03 -0.01 USD | |
| Marquee Resources Limited MQR.AX | $0.008999 0.0059 USD |
-10
|
$5.02M 3.33M USD | $13.87K 9.18K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $5.02M 3.33M USD | 0 | -$0.02 -0.01 USD | |
| Uscom Limited UCM.AX | $0.02 0.01 USD |
0
|
$5.01M 3.32M USD | $540.4K 357.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.01M 3.32M USD | 0 | -$0.01 -0.006 USD | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
0
|
$4.99M 3.31M USD | $274.41K 181.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.99M 3.31M USD | 0 | $0 0 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $81.85K 54.17K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
+5
|
$4.93M 3.27M USD | $982 649.94 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.93M 3.27M USD | 0 | -$0.01 -0.006 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
+22.22
|
$4.93M 3.26M USD | $1.34M 883.81K USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.93M 3.26M USD | 0 | -$0.01 -0.006 USD | |
| Seafarms Group Limited SFG.AX | $0.001 0.00066 USD |
0
|
$4.84M 3.2M USD | $4.95M 3.28M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.84M 3.2M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.007 0.0046 USD |
-12.5
|
$4.79M 3.17M USD | $3.32M 2.2M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $4.79M 3.17M USD | 0 | -$0.04 -0.02 USD | |
| iTech Minerals Ltd ITM.AX | $0.02999 0.02 USD |
0
|
$4.78M 3.17M USD | $357.58K 236.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.17M USD | 0 | -$0.01 -0.006 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
+20
|
$4.76M 3.15M USD | $478.91K 316.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.76M 3.15M USD | 0 | -$0.02 -0.01 USD | |
| Blaze Minerals Limited BLZ.AX | $0.003 0.0019 USD |
0
|
$4.7M 3.11M USD | $40K 26.47K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited SER.AX | $0.007 0.0046 USD |
0
|
$4.7M 3.11M USD | $4.02M 2.66M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Variscan Mines Limited VAR.AX | $0.006 0.0039 USD |
0
|
$4.7M 3.11M USD | $1.01M 669.03K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.003 0.0019 USD |
+50
|
$4.68M 3.1M USD | $3M 1.99M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $4.68M 3.1M USD | 0 | $0 0 USD | |
| Red Mountain Mining Limited RMX.AX | $0.01 0.0066 USD |
+11.11
|
$4.65M 3.08M USD | $725.94K 480.47K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.65M 3.08M USD | 0 | -$0.01 -0.006 USD | |
| EVE Health Group Limited EVE.AX | $0.04 0.02 USD |
0
|
$4.62M 3.05M USD | $1.79M 1.19M USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.62M 3.05M USD | 0 | -$0.01 -0.006 USD | |
| AuKing Mining Limited AKN.AX | $0.008 0.0052 USD |
0
|
$4.6M 3.04M USD | $650K 430.21K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.6M 3.04M USD | 0 | -$0.02 -0.01 USD | |
| Peppermint Innovation Limited PIL.AX | $0.002 0.0013 USD |
0
|
$4.55M 3.01M USD | $2.31M 1.53M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.55M 3.01M USD | 0 | $0 0 USD | |
| Great Western Exploration Limited GTE.AX | $0.008 0.0052 USD |
-11.11
|
$4.54M 3.01M USD | $1.93M 1.28M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $4.54M 3.01M USD | 0 | -$0.02 -0.01 USD | |
| Panther Metals Ltd PNT.AX | $0.02 0.0099 USD |
+7.14
|
$4.51M 2.99M USD | $3.95M 2.62M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $4.51M 2.99M USD | 0 | -$0.01 -0.006 USD | |
| Terrain Minerals Limited TMX.AX | $0.002 0.0013 USD |
0
|
$4.5M 2.98M USD | $1.2M 794.23K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.5M 2.98M USD | 0 | $0 0 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0066 USD |
0
|
$4.49M 2.97M USD | $1.18M 783.32K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.49M 2.97M USD | 0 | -$0.02 -0.01 USD | |
| GreenTech Metals Limited GRE.AX | $0.04 0.03 USD |
-6.98
|
$4.49M 2.97M USD | $423.05K 280K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.49M 2.97M USD | 0 | -$0.05 -0.03 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.007 0.0046 USD |
-12.5
|
$4.37M 2.89M USD | $324.7K 214.91K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.37M 2.89M USD | 0 | -$0.01 -0.006 USD | |
| Zimi Limited ZMM.AX | $0.01 0.0066 USD |
0
|
$4.28M 2.83M USD | $100K 66.19K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.28M 2.83M USD | 0 | -$0.02 -0.01 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.0099 USD |
0
|
$4.23M 2.8M USD | $20K 13.24K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.23M 2.8M USD | 0 | $0 0 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.04 0.02 USD |
+2.78
|
$4.21M 2.79M USD | $15K 9.93K USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.21M 2.79M USD | 0 | -$0.04 -0.02 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.002 0.0013 USD |
0
|
$4.18M 2.77M USD | $6.91M 4.58M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.18M 2.77M USD | 0 | $0 0 USD | |
| West Cobar Metals Limited WC1.AX | $0.02 0.01 USD |
-9.09
|
$4.17M 2.76M USD | $1.01M 671.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.17M 2.76M USD | 0 | -$0.04 -0.02 USD | |
| Saferoads Holdings Limited SRH.AX | $0.1 0.06 USD |
-1.04
|
$4.15M 2.75M USD | $111.49K 73.79K USD | $0.1 0.06 USD | $0.1 0.07 USD | $4.15M 2.75M USD | 0 | -$0.04 -0.02 USD | |
| Audeara Limited AUA.AX | $0.02 0.02 USD |
0
|
$4.14M 2.74M USD | $30.18K 19.97K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.14M 2.74M USD | 0 | -$0.01 -0.006 USD | |
| Mamba Exploration Limited M24.AX | $0.01 0.0092 USD |
+16.67
|
$4.13M 2.74M USD | $487.4K 322.59K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $4.13M 2.74M USD | 0 | -$0.01 -0.006 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
+6.67
|
$4.11M 2.72M USD | $630.52K 417.32K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $4.11M 2.72M USD | 0 | -$0.03 -0.01 USD | |
| Stonehorse Energy Limited SHE.AX | $0.006 0.0039 USD |
0
|
$4.11M 2.72M USD | $1.98M 1.31M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Pursuit Minerals Limited PUR.AX | $0.04 0.03 USD |
0
|
$4.09M 2.71M USD | $926.69K 613.33K USD | $0.04 0.02 USD | $0.04 0.03 USD | $4.09M 2.71M USD | 0 | -$0.13 -0.08 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.08M 2.7M USD | $73.81K 48.85K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.08M 2.7M USD | 0 | -$0.07 -0.04 USD | |
| Golden Deeps Limited GED.AX | $0.02 0.02 USD |
0
|
$4.07M 2.7M USD | $86.66K 57.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.07M 2.7M USD | 0 | -$0.01 -0.006 USD | |
| Lion Energy Limited LIO.AX | $0.008999 0.0059 USD |
0
|
$4.07M 2.69M USD | $18.5K 12.24K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.07M 2.69M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.01 0.0086 USD |
0
|
$4.01M 2.65M USD | $471.73K 312.22K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.01M 2.65M USD | 0 | -$0.01 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||