Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5836.15 USD — |
+3.31
|
10.92B USD — | 5778.08 USD — | 5837.27 USD — | 3 - | 10.92B USD — |
| NASDAQ Composite IXIC | 18708.34 USD — |
+4.35
|
9.78B USD — | 18472.71 USD — | 18710.22 USD — | 3967 - | 9.78B USD — |
| S&P Composite 1500 SP1500 | 1313.86 USD — |
+3.28
|
5.81B USD — | 1301.21 USD — | 1314.07 USD — | — - | 5.81B USD — |
| S&P 500 INDEX SPX | 5844.19 USD — |
+3.26
|
3.76B USD — | 5786.08 USD — | 5845.37 USD — | 503 - | 3.76B USD — |
| S&P 500 (Yahoo.com) GSPC | 5844.19 USD — |
+3.26
|
3.76B USD — | 5786.08 USD — | 5845.37 USD — | 503 - | 3.76B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 1953.9 USD — |
+3.06
|
2.52B USD — | 1925.71 USD — | 1955.83 USD — | — - | 2.52B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2149.97 USD — |
+3.06
|
2.52B USD — | 2118.95 USD — | 2152.09 USD — | — - | 2.52B USD — |
| CSI 300 Index(USD) 930748.SS | 4418.77 USD — |
+1.53
|
2.45B USD — | 4367 USD — | 4419.22 USD — | — - | 2.45B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4420.92 USD — |
+1.57
|
2.45B USD — | 4379.09 USD — | 4422.48 USD — | — - | 2.45B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1404.86 USD — |
+1.38
|
2.36B USD — | 1388.52 USD — | 1405.13 USD — | — - | 2.36B USD — |
| S&P 100 SP100 | 2833.7 USD — |
+3.57
|
1.8B USD — | 2802.7 USD — | 2834.23 USD — | 102 - | 1.8B USD — |
| US100 NDX | 20868.15 USD — |
+4.02
|
1.49B USD — | 20613.27 USD — | 20870.13 USD — | 111 - | 1.49B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 6677.28 USD — |
+4.79
|
1.32B USD — | 6575.78 USD — | 6677.44 USD — | — - | 1.32B USD — |
| S&P Composite 1500 Information SP1500-45 | 4426.34 USD — |
+4.69
|
1.27B USD — | 4360.17 USD — | 4426.34 USD — | — - | 1.27B USD — |
| S&P 400 SP400 | 3049.56 USD — |
+3.51
|
1.06B USD — | 3009.45 USD — | 3060.82 USD — | — - | 1.06B USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1955.63 USD — |
+3.69
|
1B USD — | 1935.29 USD — | 1959.6 USD — | — - | 1B USD — |
| S&P 600 SP600 | 1310.68 USD — |
+3.67
|
993.76M USD — | 1297.14 USD — | 1320.91 USD — | — - | 993.76M USD — |
| S&P 500 Information Technology SP500-45 | 4431 USD — |
+4.66
|
981.13M USD — | 4363.9 USD — | 4431 USD — | — - | 981.13M USD — |
| Dow Jones Composite Average DJA | 13246.92 USD — |
+3.1
|
958.77M USD — | 13066.1 USD — | 13261.7 USD — | 65 - | 958.77M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7102.31 USD — |
+5.99
|
837.77M USD — | 6988.02 USD — | 7103.19 USD — | — - | 837.77M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 933.12 USD — |
+2.42
|
829.45M USD — | 925.96 USD — | 933.39 USD — | — - | 829.45M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1064.04 USD — |
+1.89
|
778.54M USD — | 1057.91 USD — | 1070.18 USD — | — - | 778.54M USD — |
| Dow Jones Industrial Average DJI | 42410.1 USD — |
+2.81
|
653.82M USD — | 41899.05 USD — | 42418.05 USD — | 30 - | 653.82M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 42410.1 USD — |
+2.81
|
653.8M USD — | 41899.05 USD — | 42415.81 USD — | — - | 653.8M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 18536.64 USD — |
+6.08
|
613.95M USD — | 18180.6 USD — | 18541.23 USD — | — - | 613.95M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1644.57 USD — |
+2.5
|
606.25M USD — | 1606.49 USD — | 1646.98 USD — | — - | 606.25M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1306.51 USD — |
+3.35
|
605.74M USD — | 1286.68 USD — | 1307.04 USD — | — - | 605.74M USD — |
| CSI China Reform Central State- 932004.SS | 1638.42 CNY 227.81 USD |
+1.46
|
4.25B CNY 591.59M USD | 1615.87 CNY 224.68 USD | 1641.12 CNY 228.19 USD | — - | 4.25B CNY 591.59M USD |
| SSE Industrial Index 000004.SS | 2907.28 CNY 404.24 USD |
+0.97
|
4.25B CNY 590.85M USD | 2886.06 CNY 401.29 USD | 2908.78 CNY 404.45 USD | — - | 4.25B CNY 590.85M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3479.75 CNY 483.84 USD |
+0.72
|
4.25B CNY 590.6M USD | 3448.15 CNY 479.44 USD | 3489.14 CNY 485.14 USD | — - | 4.25B CNY 590.6M USD |
| CSI Dividend Index 000922.SS | 5440.61 CNY 756.48 USD |
+0.35
|
4.24B CNY 589.42M USD | 5414.5 CNY 752.85 USD | 5443.36 CNY 756.86 USD | — - | 4.24B CNY 589.42M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7592.22 CNY 1055.65 USD |
+1.18
|
4.2B CNY 584.15M USD | 7535.34 CNY 1047.74 USD | 7597.09 CNY 1056.33 USD | — - | 4.2B CNY 584.15M USD |
| CNI BOHAI INDEX 399357.SZ | 2938.39 CNY 408.56 USD |
+0.71
|
4.2B CNY 583.64M USD | 2919.48 CNY 405.93 USD | 2944.93 CNY 409.47 USD | — - | 4.2B CNY 583.64M USD |
| CSI CICC Select 300 Index 931069.SS | 4357.57 CNY 605.89 USD |
+0.71
|
4.19B CNY 583.09M USD | 4327.14 CNY 601.66 USD | 4362.25 CNY 606.54 USD | — - | 4.19B CNY 583.09M USD |
| SZSE SME Composite 399101.SZ | 11419.35 CNY 1587.78 USD |
+1.34
|
4.19B CNY 582.77M USD | 11317.94 CNY 1573.68 USD | 11419.35 CNY 1587.78 USD | — - | 4.19B CNY 582.77M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4328.14 CNY 601.8 USD |
+1.13
|
4.18B CNY 581.36M USD | 4293.19 CNY 596.94 USD | 4330.9 CNY 602.18 USD | — - | 4.18B CNY 581.36M USD |
| CNI VALUE INDEX 399371.SZ | 6489.31 CNY 902.3 USD |
+0.58
|
4.18B CNY 581.29M USD | 6450.58 CNY 896.91 USD | 6504.07 CNY 904.35 USD | — - | 4.18B CNY 581.29M USD |
| CNI 1000 MATERIALS 399382.SZ | 2451.76 CNY 340.9 USD |
+0.83
|
4.16B CNY 578.68M USD | 2429.16 CNY 337.76 USD | 2452.01 CNY 340.94 USD | — - | 4.16B CNY 578.68M USD |
| SSE 50 AH Select Index 950090.SS | 5322.48 CNY 740.06 USD |
+1.28
|
4.15B CNY 577.12M USD | 5260.74 CNY 731.47 USD | 5330.91 CNY 741.23 USD | — - | 4.15B CNY 577.12M USD |
| SZSE Industrials 399615.SZ | 3047.29 CNY 423.7 USD |
+2.33
|
4.15B CNY 577.12M USD | 3015.45 CNY 419.28 USD | 3048.6 CNY 423.89 USD | — - | 4.15B CNY 577.12M USD |
| CSI 180 ESG INDEX 931088.SS | 1213.2 CNY 168.69 USD |
+0.87
|
4.14B CNY 576.31M USD | 1202.88 CNY 167.25 USD | 1215.51 CNY 169.01 USD | — - | 4.14B CNY 576.31M USD |
| CSI State-owned Enterprises Div 000824.SS | 2071.57 CNY 288.04 USD |
+0.29
|
4.13B CNY 574.9M USD | 2061.16 CNY 286.59 USD | 2074.15 CNY 288.4 USD | — - | 4.13B CNY 574.9M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1126.95 CNY 156.69 USD |
+0.98
|
4.12B CNY 572.79M USD | 1116.82 CNY 155.29 USD | 1129.84 CNY 157.1 USD | — - | 4.12B CNY 572.79M USD |
| AMAC Special Equipment Manufact H30062.SS | 3330.46 CNY 463.08 USD |
+1.49
|
4.12B CNY 572.16M USD | 3299.81 CNY 458.82 USD | 3330.74 CNY 463.12 USD | — - | 4.12B CNY 572.16M USD |
| SME-ChiNext 500 Value 399627.SZ | 2109.06 CNY 293.25 USD |
+1.59
|
4.11B CNY 571.76M USD | 2088.84 CNY 290.44 USD | 2109.48 CNY 293.31 USD | — - | 4.11B CNY 571.76M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3565.99 CNY 495.83 USD |
+1.64
|
4.11B CNY 571.18M USD | 3527.33 CNY 490.45 USD | 3566 CNY 495.83 USD | — - | 4.11B CNY 571.18M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15808.75 CNY 2198.1 USD |
+1
|
4.11B CNY 571M USD | 15679.99 CNY 2180.2 USD | 15815.54 CNY 2199.05 USD | — - | 4.11B CNY 571M USD |
| SZSE 1000 Growth 399630.SZ | 1253.32 CNY 174.27 USD |
+2.15
|
4.1B CNY 570.66M USD | 1237.97 CNY 172.13 USD | 1253.65 CNY 174.31 USD | — - | 4.1B CNY 570.66M USD |
| SSE 180 Low Beta Index 000136.SS | 11527.12 CNY 1602.77 USD |
+0.08
|
4.1B CNY 570.41M USD | 11467.62 CNY 1594.5 USD | 11569.07 CNY 1608.6 USD | — - | 4.1B CNY 570.41M USD |
| CSI Mega-Cap Index 000980.SS | 3013.65 CNY 419.03 USD |
+0.61
|
4.09B CNY 569.36M USD | 2995.38 CNY 416.49 USD | 3016.84 CNY 419.47 USD | — - | 4.09B CNY 569.36M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1709.11 USD — |
+5.66
|
568.25M USD — | 1691.89 USD — | 1716.27 USD — | — - | 568.25M USD — |
| CNI MID-SMALL CAP. 399401.SZ | 3781.03 CNY 525.73 USD |
+1.34
|
4.07B CNY 565.43M USD | 3745.68 CNY 520.81 USD | 3781.03 CNY 525.73 USD | — - | 4.07B CNY 565.43M USD |
| CSI TMT 150 Index H30318.SS | 1876.56 CNY 260.92 USD |
+1.66
|
4.06B CNY 564.78M USD | 1856.76 CNY 258.17 USD | 1876.98 CNY 260.98 USD | — - | 4.06B CNY 564.78M USD |
| SME Strategic Emerging Industri 399642.SZ | 1725.68 CNY 239.94 USD |
+1.99
|
3.99B CNY 554.94M USD | 1705.34 CNY 237.12 USD | 1725.75 CNY 239.95 USD | — - | 3.99B CNY 554.94M USD |
| SSE Leading Consumption and S 000148.SS | 8678.82 CNY 1206.73 USD |
+0.14
|
3.98B CNY 553.89M USD | 8623.42 CNY 1199.03 USD | 8700.9 CNY 1209.8 USD | — - | 3.98B CNY 553.89M USD |
| SZSE 300 Value 399348.SZ | 5949.45 CNY 827.23 USD |
+1.15
|
3.98B CNY 553.71M USD | 5898.93 CNY 820.21 USD | 5949.45 CNY 827.23 USD | — - | 3.98B CNY 553.71M USD |
| SZSE Technology 399339.SZ | 6765.31 CNY 940.67 USD |
+2.39
|
3.98B CNY 553.59M USD | 6675.65 CNY 928.2 USD | 6768.13 CNY 941.06 USD | — - | 3.98B CNY 553.59M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8714.02 CNY 1211.63 USD |
+1.89
|
3.97B CNY 552.66M USD | 8613.07 CNY 1197.59 USD | 8714.19 CNY 1211.65 USD | — - | 3.97B CNY 552.66M USD |
| CNI 1000 INDEX 399311.SZ | 4068.65 CNY 565.72 USD |
+1.21
|
3.95B CNY 549.6M USD | 4033.8 CNY 560.87 USD | 4068.82 CNY 565.74 USD | — - | 3.95B CNY 549.6M USD |
| CSI All Share Financials Index 000992.SS | 5540.72 CNY 770.4 USD |
+1.01
|
3.95B CNY 549.24M USD | 5482.76 CNY 762.34 USD | 5553.83 CNY 772.22 USD | — - | 3.95B CNY 549.24M USD |
| CSI TMT Industries Index 000998.SS | 2036.17 CNY 283.12 USD |
+1.73
|
3.95B CNY 548.78M USD | 2015.17 CNY 280.2 USD | 2036.37 CNY 283.14 USD | — - | 3.95B CNY 548.78M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2237.87 CNY 311.16 USD |
+1.73
|
3.94B CNY 547.6M USD | 2188.34 CNY 304.27 USD | 2249.47 CNY 312.77 USD | — - | 3.94B CNY 547.6M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1347.07 USD — |
+3.35
|
546.46M USD — | 1327.41 USD — | 1347.58 USD — | — - | 546.46M USD — |
| SSE 180 relative Value Index 000031.SS | 3030.6 CNY 421.38 USD |
+0.67
|
3.92B CNY 544.71M USD | 3007.16 CNY 418.13 USD | 3040.34 CNY 422.74 USD | — - | 3.92B CNY 544.71M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7487.75 CNY 1041.12 USD |
+0.65
|
3.91B CNY 544.03M USD | 7437.35 CNY 1034.11 USD | 7515.15 CNY 1044.93 USD | — - | 3.91B CNY 544.03M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2800.32 CNY 389.37 USD |
+0.86
|
3.91B CNY 543.99M USD | 2776.46 CNY 386.05 USD | 2807.88 CNY 390.42 USD | — - | 3.91B CNY 543.99M USD |
| SSE 50 Equal Weight Index 000050.SS | 2081.24 CNY 289.38 USD |
+0.74
|
3.91B CNY 543.99M USD | 2066.08 CNY 287.28 USD | 2085.77 CNY 290.01 USD | — - | 3.91B CNY 543.99M USD |
| SSE 50 Index 000016.SS | 2702.62 CNY 375.78 USD |
+0.69
|
3.91B CNY 543.99M USD | 2681.96 CNY 372.91 USD | 2710.61 CNY 376.89 USD | — - | 3.91B CNY 543.99M USD |
| CNI LARGE CAP. LV 399404.SZ | 6561.82 CNY 912.38 USD |
+0.13
|
3.9B CNY 542.77M USD | 6529.85 CNY 907.93 USD | 6587.41 CNY 915.94 USD | — - | 3.9B CNY 542.77M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI 300 ESG Index 931463.SS | 1090.64 CNY 151.65 USD |
+1.06
|
3.89B CNY 541.07M USD | 1082.87 CNY 150.57 USD | 1091.21 CNY 151.72 USD | — - | 3.89B CNY 541.07M USD |
| SZSE A Software and Internet EW 399677.SZ | 5016.51 CNY 697.51 USD |
+1.84
|
3.88B CNY 540.13M USD | 4957.63 CNY 689.33 USD | 5016.51 CNY 697.51 USD | — - | 3.88B CNY 540.13M USD |
| SZSE A Software and Internet 399675.SZ | 3081.16 CNY 428.42 USD |
+1.7
|
3.88B CNY 540.13M USD | 3047.02 CNY 423.67 USD | 3081.16 CNY 428.42 USD | — - | 3.88B CNY 540.13M USD |
| CNI POEs 100 399362.SZ | 6280.76 CNY 873.3 USD |
+1.76
|
3.88B CNY 539.91M USD | 6214.07 CNY 864.03 USD | 6282.59 CNY 873.55 USD | — - | 3.88B CNY 539.91M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1801.2 CNY 250.44 USD |
+0.25
|
3.86B CNY 537.32M USD | 1791.87 CNY 249.15 USD | 1807.66 CNY 251.34 USD | — - | 3.86B CNY 537.32M USD |
| CNI A50 Index 399310.SZ | 6424.74 CNY 893.32 USD |
+1.41
|
3.86B CNY 536.54M USD | 6367.44 CNY 885.35 USD | 6425.98 CNY 893.49 USD | — - | 3.86B CNY 536.54M USD |
| CNI Consumer 100 399364.SZ | 8212.11 CNY 1141.84 USD |
+1.07
|
3.84B CNY 533.99M USD | 8142.52 CNY 1132.16 USD | 8212.4 CNY 1141.88 USD | — - | 3.84B CNY 533.99M USD |
| CNI SMALL CAP. HB 399409.SZ | 4904.42 CNY 681.93 USD |
+1.97
|
3.84B CNY 533.78M USD | 4844.15 CNY 673.55 USD | 4909.61 CNY 682.65 USD | — - | 3.84B CNY 533.78M USD |
| CSI 700 Index 000907.SS | 5066.86 CNY 704.51 USD |
+1.22
|
3.83B CNY 532.9M USD | 5022.89 CNY 698.4 USD | 5066.94 CNY 704.52 USD | — - | 3.83B CNY 532.9M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 11234.55 CNY 1562.09 USD |
+4.71
|
3.82B CNY 531.65M USD | 10716.57 CNY 1490.07 USD | 11364.02 CNY 1580.09 USD | — - | 3.82B CNY 531.65M USD |
| CSI National Defense Industry I 399967.SS | 11234.55 CNY 1562.09 USD |
+4.71
|
3.82B CNY 531.65M USD | 10716.57 CNY 1490.07 USD | 11364.02 CNY 1580.09 USD | — - | 3.82B CNY 531.65M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3303.3 CNY 459.3 USD |
+1.08
|
3.82B CNY 531.13M USD | 3274.92 CNY 455.36 USD | 3303.55 CNY 459.34 USD | — - | 3.82B CNY 531.13M USD |
| CSI Commodity Equity Index 000979.SS | 4790.06 CNY 666.03 USD |
+0.35
|
3.81B CNY 529.89M USD | 4757.33 CNY 661.47 USD | 4790.53 CNY 666.09 USD | — - | 3.81B CNY 529.89M USD |
| SZSE Non-SOE 399337.SZ | 4473.78 CNY 622.05 USD |
+2.3
|
3.8B CNY 527.87M USD | 4414.01 CNY 613.74 USD | 4475.49 CNY 622.29 USD | — - | 3.8B CNY 527.87M USD |
| CNI BIG DATA 100 399415.SZ | 5871.45 CNY 816.39 USD |
+0.86
|
3.79B CNY 527.05M USD | 5825.77 CNY 810.03 USD | 5880.79 CNY 817.68 USD | — - | 3.79B CNY 527.05M USD |
| CSI RAFI 200 Index 000965.SS | 5148.55 CNY 715.87 USD |
+0.77
|
3.79B CNY 526.97M USD | 5112.92 CNY 710.92 USD | 5156.96 CNY 717.04 USD | — - | 3.79B CNY 526.97M USD |
| CSI IT 399935.SZ | 4586.52 CNY 637.73 USD |
+1.66
|
3.78B CNY 525.82M USD | 4535.78 CNY 630.67 USD | 4587.03 CNY 637.8 USD | — - | 3.78B CNY 525.82M USD |
| CSI Information Technology inde 000935.SS | 4586.52 CNY 637.73 USD |
+1.66
|
3.78B CNY 525.82M USD | 4535.78 CNY 630.67 USD | 4587.03 CNY 637.8 USD | — - | 3.78B CNY 525.82M USD |
| SZFI 60 399701.SZ | 7373.38 CNY 1025.22 USD |
+1.26
|
3.77B CNY 524.77M USD | 7314.26 CNY 1017 USD | 7375.51 CNY 1025.52 USD | — - | 3.77B CNY 524.77M USD |
| SZFI 60 Index 399701.SS | 7373.38 CNY 1025.22 USD |
+1.26
|
3.77B CNY 524.77M USD | 7314.26 CNY 1017 USD | 7375.51 CNY 1025.52 USD | — - | 3.77B CNY 524.77M USD |
| CSI Securities Times Main Board 931687.SS | 1618.37 CNY 225.02 USD |
+0.74
|
3.77B CNY 524.56M USD | 1606.96 CNY 223.44 USD | 1619.27 CNY 225.15 USD | — - | 3.77B CNY 524.56M USD |
| CSI 300 Industrials Index 000910.SS | 2108.43 CNY 293.16 USD |
+2.4
|
3.77B CNY 524.42M USD | 2079.57 CNY 289.15 USD | 2109.4 CNY 293.3 USD | — - | 3.77B CNY 524.42M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4410.06 CNY 613.19 USD |
+1.31
|
3.76B CNY 523.45M USD | 4375.79 CNY 608.43 USD | 4410.52 CNY 613.25 USD | — - | 3.76B CNY 523.45M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7019.81 CNY 976.06 USD |
+1.26
|
3.76B CNY 523.18M USD | 6956.37 CNY 967.24 USD | 7020.5 CNY 976.15 USD | — - | 3.76B CNY 523.18M USD |
| CSI Intelligent Consumer Index 930648.SS | 2829.4 CNY 393.41 USD |
+1.83
|
3.76B CNY 522.91M USD | 2801.03 CNY 389.46 USD | 2829.61 CNY 393.44 USD | — - | 3.76B CNY 522.91M USD |
| SSE One Belt & One Road Index 000160.SS | 1768.73 CNY 245.93 USD |
+1.61
|
3.76B CNY 522.84M USD | 1745.54 CNY 242.71 USD | 1768.75 CNY 245.93 USD | — - | 3.76B CNY 522.84M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2356.97 CNY 327.72 USD |
+2.34
|
3.76B CNY 522.36M USD | 2325.33 CNY 323.32 USD | 2357.66 CNY 327.82 USD | — - | 3.76B CNY 522.36M USD |
| SSE SmallCap Index 000045.SS | 4637.12 CNY 644.76 USD |
+1.19
|
3.75B CNY 521.25M USD | 4592.67 CNY 638.58 USD | 4637.12 CNY 644.76 USD | — - | 3.75B CNY 521.25M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1392.48 CNY 193.62 USD |
+2.23
|
3.74B CNY 520.18M USD | 1376.01 CNY 191.32 USD | 1392.81 CNY 193.66 USD | — - | 3.74B CNY 520.18M USD |
| SME-ChiNext 100R 399611.SZ | 2216.91 CNY 308.25 USD |
+2.13
|
3.73B CNY 519.21M USD | 2188.87 CNY 304.35 USD | 2217.7 CNY 308.36 USD | — - | 3.73B CNY 519.21M USD |